| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 59.40 | 60.60 | 58.80 | 58.80 | 353,566 |
| 9th Jun 2026 (Tue) | 61.00 | 61.00 | 60.00 | 60.00 | 263,532 |
| 8th Jun 2026 (Mon) | 56.40 | 61.00 | 56.40 | 60.00 | 334,675 |
| 5th Jun 2026 (Fri) | 60.00 | 60.00 | 58.00 | 58.00 | 241,916 |
| 4th Jun 2026 (Thu) | 58.60 | 59.60 | 56.80 | 56.80 | 147,012 |
| 3rd Jun 2026 (Wed) | 57.20 | 59.00 | 57.20 | 58.80 | 103,778 |
| 2nd Jun 2026 (Tue) | 59.40 | 59.40 | 58.20 | 58.40 | 111,649 |
| 1st Jun 2026 (Mon) | 59.00 | 59.00 | 57.60 | 58.40 | 190,249 |
| 29th May 2026 (Fri) | 58.60 | 59.00 | 58.40 | 58.80 | 114,253 |
| 28th May 2026 (Thu) | 58.80 | 59.20 | 57.80 | 58.60 | 52,253 |
| 27th May 2026 (Wed) | 59.40 | 60.00 | 59.20 | 59.80 | 143,135 |
| 26th May 2026 (Tue) | 59.00 | 59.40 | 58.00 | 58.80 | 728,755 |
| 25th May 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 22nd May 2026 (Fri) | 62.20 | 62.20 | 59.00 | 59.00 | 302,475 |
| 21st May 2026 (Thu) | 59.60 | 64.20 | 59.60 | 64.20 | 400,006 |
| 20th May 2026 (Wed) | 58.60 | 60.60 | 58.40 | 60.60 | 254,662 |
| 19th May 2026 (Tue) | 57.80 | 58.40 | 57.80 | 58.40 | 171,542 |
| 18th May 2026 (Mon) | 57.80 | 58.20 | 57.60 | 58.20 | 86,888 |
| 15th May 2026 (Fri) | 56.60 | 58.20 | 56.60 | 57.20 | 95,945 |
| 14th May 2026 (Thu) | 56.60 | 58.80 | 56.60 | 57.60 | 97,795 |
| 13th May 2026 (Wed) | 58.60 | 58.60 | 57.40 | 58.20 | 153,406 |
| 12th May 2026 (Tue) | 58.60 | 58.60 | 57.40 | 58.60 | 354,582 |
| 11th May 2026 (Mon) | 58.40 | 60.00 | 58.40 | 59.00 | 381,943 |
| 8th May 2026 (Fri) | 62.80 | 62.80 | 59.80 | 60.00 | 118,316 |
| 7th May 2026 (Thu) | 61.80 | 62.00 | 61.00 | 61.00 | 852,868 |
| 6th May 2026 (Wed) | 61.20 | 62.00 | 60.80 | 60.80 | 292,062 |
| 5th May 2026 (Tue) | 59.60 | 60.80 | 59.00 | 60.80 | 351,224 |
| 4th May 2026 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 1st May 2026 (Fri) | 61.80 | 61.80 | 61.60 | 61.60 | 46,307 |
| 30th Apr 2026 (Thu) | 59.00 | 60.80 | 58.80 | 60.80 | 478,961 |
| 29th Apr 2026 (Wed) | 60.20 | 60.60 | 59.60 | 59.60 | 455,097 |
| 28th Apr 2026 (Tue) | 61.20 | 61.20 | 59.60 | 60.20 | 660,773 |
| 27th Apr 2026 (Mon) | 60.40 | 60.40 | 59.60 | 59.80 | 35,595 |
| 24th Apr 2026 (Fri) | 61.60 | 61.60 | 59.60 | 60.40 | 413,442 |
| 23rd Apr 2026 (Thu) | 61.00 | 61.00 | 60.00 | 60.40 | 1,276,335 |
| 22nd Apr 2026 (Wed) | 62.20 | 62.20 | 61.00 | 61.80 | 531,771 |
| 21st Apr 2026 (Tue) | 61.00 | 61.80 | 61.00 | 61.40 | 203,770 |
| 20th Apr 2026 (Mon) | 64.00 | 64.00 | 60.80 | 60.80 | 847,329 |
| 17th Apr 2026 (Fri) | 61.60 | 63.00 | 61.00 | 63.00 | 500,533 |
| 16th Apr 2026 (Thu) | 61.00 | 61.60 | 61.00 | 61.60 | 179,377 |
| 15th Apr 2026 (Wed) | 61.00 | 61.40 | 60.40 | 60.80 | 302,325 |
| 14th Apr 2026 (Tue) | 61.20 | 61.80 | 60.40 | 61.80 | 71,432 |
| 13th Apr 2026 (Mon) | 61.40 | 61.60 | 61.00 | 61.00 | 228,312 |