| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 60.00 | 60.20 | 58.60 | 59.40 | 365,198 |
| 31st Aug 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 28th Aug 2026 (Fri) | 58.80 | 60.00 | 58.40 | 58.40 | 120,114 |
| 27th Aug 2026 (Thu) | 58.80 | 58.80 | 58.20 | 58.40 | 75,494 |
| 26th Aug 2026 (Wed) | 59.20 | 59.20 | 58.00 | 58.00 | 363,775 |
| 25th Aug 2026 (Tue) | 57.60 | 58.40 | 56.80 | 58.20 | 351,035 |
| 24th Aug 2026 (Mon) | 58.00 | 58.00 | 57.20 | 57.60 | 294,028 |
| 21st Aug 2026 (Fri) | 58.00 | 58.60 | 57.80 | 57.80 | 235,953 |
| 20th Aug 2026 (Thu) | 58.60 | 58.60 | 57.80 | 58.00 | 236,157 |
| 19th Aug 2026 (Wed) | 58.60 | 59.60 | 58.60 | 58.80 | 163,842 |
| 18th Aug 2026 (Tue) | 60.80 | 60.80 | 58.20 | 58.20 | 97,893 |
| 17th Aug 2026 (Mon) | 60.00 | 60.00 | 58.60 | 59.60 | 304,737 |
| 14th Aug 2026 (Fri) | 59.80 | 59.80 | 59.40 | 59.40 | 184,115 |
| 13th Aug 2026 (Thu) | 58.00 | 59.60 | 58.00 | 59.60 | 177,388 |
| 12th Aug 2026 (Wed) | 58.80 | 58.80 | 57.80 | 58.00 | 343,323 |
| 11th Aug 2026 (Tue) | 59.20 | 59.40 | 58.00 | 58.40 | 457,448 |
| 10th Aug 2026 (Mon) | 61.60 | 61.60 | 59.20 | 60.20 | 27,371 |
| 7th Aug 2026 (Fri) | 60.20 | 60.60 | 59.60 | 60.60 | 99,965 |
| 6th Aug 2026 (Thu) | 59.20 | 60.80 | 58.40 | 58.60 | 142,082 |
| 5th Aug 2026 (Wed) | 63.20 | 63.20 | 60.20 | 60.20 | 22,742 |
| 4th Aug 2026 (Tue) | 61.00 | 62.20 | 61.00 | 62.00 | 146,741 |
| 3rd Aug 2026 (Mon) | 60.40 | 60.80 | 60.00 | 60.20 | 90,178 |
| 31st Jul 2026 (Fri) | 59.60 | 60.40 | 59.60 | 60.40 | 99,480 |
| 30th Jul 2026 (Thu) | 59.20 | 60.00 | 59.20 | 59.80 | 78,312 |
| 29th Jul 2026 (Wed) | 60.00 | 60.00 | 59.20 | 59.20 | 1,308,496 |
| 28th Jul 2026 (Tue) | 58.20 | 60.80 | 58.00 | 60.80 | 911,907 |
| 27th Jul 2026 (Mon) | 58.00 | 60.60 | 57.60 | 60.60 | 962,482 |
| 24th Jul 2026 (Fri) | 57.20 | 57.40 | 56.20 | 57.00 | 648,660 |
| 23rd Jul 2026 (Thu) | 58.60 | 58.60 | 57.00 | 57.00 | 852,683 |
| 22nd Jul 2026 (Wed) | 59.20 | 59.60 | 58.80 | 59.20 | 124,744 |
| 21st Jul 2026 (Tue) | 61.00 | 61.00 | 59.20 | 59.20 | 82,323 |
| 20th Jul 2026 (Mon) | 60.00 | 60.40 | 59.40 | 60.00 | 154,633 |
| 17th Jul 2026 (Fri) | 59.00 | 61.00 | 59.00 | 60.80 | 213,993 |
| 16th Jul 2026 (Thu) | 59.40 | 60.60 | 59.40 | 60.60 | 73,521 |
| 15th Jul 2026 (Wed) | 60.00 | 61.40 | 60.00 | 60.60 | 80,672 |
| 14th Jul 2026 (Tue) | 59.40 | 60.00 | 59.00 | 60.00 | 187,907 |
| 13th Jul 2026 (Mon) | 60.00 | 60.80 | 59.60 | 60.20 | 82,278 |
| 10th Jul 2026 (Fri) | 60.60 | 61.00 | 60.00 | 61.00 | 52,411 |
| 9th Jul 2026 (Thu) | 59.60 | 61.60 | 59.00 | 60.20 | 72,578 |
| 8th Jul 2026 (Wed) | 64.60 | 64.60 | 58.40 | 59.40 | 323,318 |
| 7th Jul 2026 (Tue) | 64.60 | 64.60 | 60.40 | 60.60 | 228,295 |
| 6th Jul 2026 (Mon) | 65.60 | 65.60 | 59.80 | 62.00 | 199,828 |
| 3rd Jul 2026 (Fri) | 63.40 | 63.40 | 61.80 | 61.80 | 37,413 |
| 2nd Jul 2026 (Thu) | 61.60 | 62.60 | 61.20 | 61.60 | 145,939 |