| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.60 | 60.60 | 58.40 | 60.60 | 254,662 |
| 19th May 2026 (Tue) | 57.80 | 58.40 | 57.80 | 58.40 | 171,542 |
| 18th May 2026 (Mon) | 57.80 | 58.20 | 57.60 | 58.20 | 86,888 |
| 15th May 2026 (Fri) | 56.60 | 58.20 | 56.60 | 57.20 | 95,945 |
| 14th May 2026 (Thu) | 56.60 | 58.80 | 56.60 | 57.60 | 97,795 |
| 13th May 2026 (Wed) | 58.60 | 58.60 | 57.40 | 58.20 | 153,406 |
| 12th May 2026 (Tue) | 58.60 | 58.60 | 57.40 | 58.60 | 354,582 |
| 11th May 2026 (Mon) | 58.40 | 60.00 | 58.40 | 59.00 | 381,943 |
| 8th May 2026 (Fri) | 62.80 | 62.80 | 59.80 | 60.00 | 118,316 |
| 7th May 2026 (Thu) | 61.80 | 62.00 | 61.00 | 61.00 | 852,868 |
| 6th May 2026 (Wed) | 61.20 | 62.00 | 60.80 | 60.80 | 292,062 |
| 5th May 2026 (Tue) | 59.60 | 60.80 | 59.00 | 60.80 | 351,224 |
| 4th May 2026 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 1st May 2026 (Fri) | 61.80 | 61.80 | 61.60 | 61.60 | 46,307 |
| 30th Apr 2026 (Thu) | 59.00 | 60.80 | 58.80 | 60.80 | 478,961 |
| 29th Apr 2026 (Wed) | 60.20 | 60.60 | 59.60 | 59.60 | 455,097 |
| 28th Apr 2026 (Tue) | 61.20 | 61.20 | 59.60 | 60.20 | 660,773 |
| 27th Apr 2026 (Mon) | 60.40 | 60.40 | 59.60 | 59.80 | 35,595 |
| 24th Apr 2026 (Fri) | 61.60 | 61.60 | 59.60 | 60.40 | 413,442 |
| 23rd Apr 2026 (Thu) | 61.00 | 61.00 | 60.00 | 60.40 | 1,276,335 |
| 22nd Apr 2026 (Wed) | 62.20 | 62.20 | 61.00 | 61.80 | 531,771 |
| 21st Apr 2026 (Tue) | 61.00 | 61.80 | 61.00 | 61.40 | 203,770 |
| 20th Apr 2026 (Mon) | 64.00 | 64.00 | 60.80 | 60.80 | 847,329 |
| 17th Apr 2026 (Fri) | 61.60 | 63.00 | 61.00 | 63.00 | 500,533 |
| 16th Apr 2026 (Thu) | 61.00 | 61.60 | 61.00 | 61.60 | 179,377 |
| 15th Apr 2026 (Wed) | 61.00 | 61.40 | 60.40 | 60.80 | 302,325 |
| 14th Apr 2026 (Tue) | 61.20 | 61.80 | 60.40 | 61.80 | 71,432 |
| 13th Apr 2026 (Mon) | 61.40 | 61.60 | 61.00 | 61.00 | 228,312 |
| 10th Apr 2026 (Fri) | 62.60 | 63.20 | 62.20 | 63.20 | 197,817 |
| 9th Apr 2026 (Thu) | 63.40 | 63.40 | 61.80 | 62.60 | 931,405 |
| 8th Apr 2026 (Wed) | 63.60 | 67.00 | 63.60 | 66.40 | 352,423 |
| 7th Apr 2026 (Tue) | 65.40 | 65.40 | 61.80 | 62.80 | 283,858 |
| 6th Apr 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 3rd Apr 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 2nd Apr 2026 (Thu) | 61.60 | 64.40 | 61.20 | 64.40 | 105,985 |
| 1st Apr 2026 (Wed) | 63.60 | 63.80 | 62.20 | 63.80 | 155,132 |
| 31st Mar 2026 (Tue) | 61.80 | 62.20 | 60.80 | 62.00 | 212,871 |
| 30th Mar 2026 (Mon) | 59.20 | 62.00 | 59.20 | 62.00 | 113,856 |
| 27th Mar 2026 (Fri) | 59.40 | 60.80 | 59.40 | 60.80 | 76,829 |
| 26th Mar 2026 (Thu) | 63.00 | 63.00 | 59.80 | 61.80 | 129,954 |
| 25th Mar 2026 (Wed) | 60.00 | 62.40 | 59.80 | 62.40 | 103,909 |
| 24th Mar 2026 (Tue) | 61.60 | 61.60 | 58.00 | 58.00 | 184,811 |
| 23rd Mar 2026 (Mon) | 62.00 | 62.00 | 58.60 | 60.80 | 174,905 |