| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 60.40 | 62.00 | 60.20 | 61.00 | 680,544 |
| 9th Oct 2026 (Fri) | 59.40 | 60.80 | 59.40 | 60.20 | 130,831 |
| 8th Oct 2026 (Thu) | 60.20 | 60.20 | 58.60 | 59.20 | 202,782 |
| 7th Oct 2026 (Wed) | 59.00 | 59.20 | 58.20 | 59.20 | 827,568 |
| 6th Oct 2026 (Tue) | 60.40 | 60.40 | 59.20 | 59.40 | 1,257,217 |
| 5th Oct 2026 (Mon) | 60.20 | 60.20 | 58.80 | 59.40 | 79,652 |
| 2nd Oct 2026 (Fri) | 59.20 | 60.00 | 58.60 | 58.60 | 4,159,195 |
| 1st Oct 2026 (Thu) | 62.00 | 62.00 | 58.40 | 59.00 | 1,005,100 |
| 30th Sep 2026 (Wed) | 62.60 | 63.40 | 61.20 | 63.40 | 1,597,507 |
| 29th Sep 2026 (Tue) | 62.80 | 62.80 | 61.60 | 61.60 | 107,219 |
| 28th Sep 2026 (Mon) | 63.60 | 63.60 | 62.40 | 62.60 | 332,874 |
| 25th Sep 2026 (Fri) | 63.80 | 63.80 | 62.60 | 63.40 | 388,836 |
| 24th Sep 2026 (Thu) | 64.60 | 64.60 | 62.20 | 63.60 | 53,169 |
| 23rd Sep 2026 (Wed) | 65.60 | 65.60 | 63.00 | 63.20 | 351,195 |
| 22nd Sep 2026 (Tue) | 64.00 | 64.60 | 63.80 | 63.80 | 218,574 |
| 21st Sep 2026 (Mon) | 64.00 | 65.00 | 64.00 | 65.00 | 335,815 |
| 18th Sep 2026 (Fri) | 64.40 | 64.40 | 63.60 | 63.60 | 133,672 |
| 17th Sep 2026 (Thu) | 65.60 | 65.60 | 64.20 | 64.80 | 228,067 |
| 16th Sep 2026 (Wed) | 65.80 | 65.80 | 63.80 | 64.80 | 682,659 |
| 15th Sep 2026 (Tue) | 61.20 | 64.60 | 61.20 | 64.60 | 521,533 |
| 14th Sep 2026 (Mon) | 61.40 | 61.40 | 60.00 | 61.20 | 212,605 |
| 11th Sep 2026 (Fri) | 59.60 | 60.80 | 59.60 | 60.00 | 242,181 |
| 10th Sep 2026 (Thu) | 60.40 | 60.40 | 58.80 | 58.80 | 144,205 |
| 9th Sep 2026 (Wed) | 60.80 | 60.80 | 59.60 | 59.80 | 71,133 |
| 8th Sep 2026 (Tue) | 59.20 | 61.40 | 58.80 | 61.40 | 673,222 |
| 7th Sep 2026 (Mon) | 59.40 | 60.60 | 59.00 | 60.00 | 184,279 |
| 4th Sep 2026 (Fri) | 59.40 | 59.60 | 59.40 | 59.60 | 136,246 |
| 3rd Sep 2026 (Thu) | 60.00 | 60.20 | 59.40 | 59.40 | 206,229 |
| 2nd Sep 2026 (Wed) | 59.20 | 59.40 | 58.60 | 59.00 | 38,831 |
| 1st Sep 2026 (Tue) | 60.00 | 60.20 | 58.60 | 59.40 | 365,198 |
| 31st Aug 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 28th Aug 2026 (Fri) | 58.80 | 60.00 | 58.40 | 58.40 | 120,114 |
| 27th Aug 2026 (Thu) | 58.80 | 58.80 | 58.20 | 58.40 | 75,494 |
| 26th Aug 2026 (Wed) | 59.20 | 59.20 | 58.00 | 58.00 | 363,775 |
| 25th Aug 2026 (Tue) | 57.60 | 58.40 | 56.80 | 58.20 | 351,035 |
| 24th Aug 2026 (Mon) | 58.00 | 58.00 | 57.20 | 57.60 | 294,028 |
| 21st Aug 2026 (Fri) | 58.00 | 58.60 | 57.80 | 57.80 | 235,953 |
| 20th Aug 2026 (Thu) | 58.60 | 58.60 | 57.80 | 58.00 | 236,157 |
| 19th Aug 2026 (Wed) | 58.60 | 59.60 | 58.60 | 58.80 | 163,842 |
| 18th Aug 2026 (Tue) | 60.80 | 60.80 | 58.20 | 58.20 | 97,893 |
| 17th Aug 2026 (Mon) | 60.00 | 60.00 | 58.60 | 59.60 | 304,737 |
| 14th Aug 2026 (Fri) | 59.80 | 59.80 | 59.40 | 59.40 | 184,115 |
| 13th Aug 2026 (Thu) | 58.00 | 59.60 | 58.00 | 59.60 | 177,388 |