Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,421 60.80p Suspected BUY Trade
 16:35:28 - 30-Apr-26
Buy* 12 60.40p SI Trade
 16:29:53 - 30-Apr-26
Buy* 7 60.40p SI Trade
 16:29:53 - 30-Apr-26
Buy* 10 60.40p SI Trade
 16:29:53 - 30-Apr-26
Buy* 2 60.40p SI Trade
 16:29:53 - 30-Apr-26
Buy* 4 60.40p SI Trade
 16:29:53 - 30-Apr-26
Sell* 140 59.88p Ordinary
 16:14:03 - 30-Apr-26
Sell* 1,217 60.1727p Ordinary
 15:56:43 - 30-Apr-26
Buy* 2 60.40p SI Trade
 15:48:48 - 30-Apr-26
Buy* 6 60.60p SI Trade
 15:30:53 - 30-Apr-26
Buy* 7 60.60p SI Trade
 15:23:14 - 30-Apr-26
Buy* 31 60.40p SI Trade
 15:05:33 - 30-Apr-26
Buy* 53 60.40p SI Trade
 15:04:54 - 30-Apr-26
Buy* 606 60.20p Automatic Execution
 14:52:08 - 30-Apr-26
Buy* 735 60.20p Automatic Execution
 14:52:08 - 30-Apr-26
Buy* 16,611 60.20p Ordinary
 14:49:27 - 30-Apr-26
Unknown* 738 59.94472p Currency Conversion
OTC Trade
 13:44:05 - 30-Apr-26
Sell* 1,000 59.623p Negotiated Trade
 13:29:47 - 30-Apr-26
Buy* 4,738 59.80p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,341 59.80p Automatic Execution
 13:14:38 - 30-Apr-26
Unknown* 739 59.63618p Currency Conversion
OTC Trade
 13:06:51 - 30-Apr-26
Buy* 4,836 60.20p Automatic Execution
 12:44:05 - 30-Apr-26
Unknown* 1,691 59.85657p Currency Conversion
OTC Trade
 12:40:32 - 30-Apr-26
Buy* 554 60.00p Automatic Execution
 12:37:29 - 30-Apr-26
Unknown* 2,014 59.72434p Currency Conversion
OTC Trade
 12:23:49 - 30-Apr-26
Unknown* 424 59.68026p Currency Conversion
OTC Trade
 12:17:39 - 30-Apr-26
Unknown* 8,009 59.68026p Currency Conversion
OTC Trade
 12:17:39 - 30-Apr-26
Unknown* 4,230 59.68026p Currency Conversion
OTC Trade
 12:17:39 - 30-Apr-26
Unknown* 227 59.68026p Currency Conversion
OTC Trade
 12:17:39 - 30-Apr-26
Unknown* 148 59.63618p Currency Conversion
OTC Trade
 11:48:42 - 30-Apr-26
Unknown* 1,045 59.63618p Currency Conversion
OTC Trade
 11:29:44 - 30-Apr-26
Unknown* 243 59.63618p Currency Conversion
OTC Trade
 11:29:44 - 30-Apr-26
Unknown* 132 59.63618p Currency Conversion
OTC Trade
 11:29:44 - 30-Apr-26
Unknown* 771 59.72434p Currency Conversion
OTC Trade
 11:08:25 - 30-Apr-26
Buy* 1,340 60.20p Automatic Execution
 11:00:53 - 30-Apr-26
Unknown* 2,670 59.81249p Currency Conversion
OTC Trade
 10:51:20 - 30-Apr-26
Buy* 5 60.40p SI Trade
 10:32:49 - 30-Apr-26
Buy* 2,082 59.80p Automatic Execution
 10:24:14 - 30-Apr-26
Buy* 20,000 59.7654p Ordinary
 10:18:28 - 30-Apr-26
Buy* 10,000 59.7305p Ordinary
 10:12:59 - 30-Apr-26
Unknown* 2,234 59.37172p Currency Conversion
OTC Trade
 09:49:26 - 30-Apr-26
Sell* 85 59.40p Automatic Execution
 09:49:14 - 30-Apr-26
Sell* 1,757 59.40p Automatic Execution
 09:49:05 - 30-Apr-26
Sell* 2,404 59.40p Automatic Execution
 09:48:46 - 30-Apr-26
Sell* 2,853 59.40p Automatic Execution
 09:47:20 - 30-Apr-26
Sell* 3,065 59.40p Automatic Execution
 09:47:12 - 30-Apr-26
Buy* 2,887 59.40p Automatic Execution
 09:46:58 - 30-Apr-26
Buy* 3,083 59.40p Automatic Execution
 09:46:57 - 30-Apr-26
Buy* 2,533 59.40p Automatic Execution
 09:46:51 - 30-Apr-26
Buy* 2,678 59.40p Automatic Execution
 09:46:50 - 30-Apr-26
Buy* 2,196 59.40p Automatic Execution
 09:46:31 - 30-Apr-26
Buy* 3,014 59.40p Automatic Execution
 09:46:29 - 30-Apr-26
Buy* 3,071 59.40p Automatic Execution
 09:46:16 - 30-Apr-26
Buy* 2,071 59.40p Automatic Execution
 09:46:15 - 30-Apr-26
Buy* 2,325 59.40p Automatic Execution
 09:46:08 - 30-Apr-26
Buy* 3,005 59.40p Automatic Execution
 09:46:04 - 30-Apr-26
Buy* 2,100 59.40p Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 2,422 59.40p Automatic Execution
 09:43:48 - 30-Apr-26
Buy* 2,145 59.40p Automatic Execution
 09:43:46 - 30-Apr-26
Sell* 10,209 59.40p Automatic Execution
 09:43:27 - 30-Apr-26
Sell* 2,791 59.40p Automatic Execution
 09:43:27 - 30-Apr-26
Buy* 2,370 59.40p Automatic Execution
 09:43:26 - 30-Apr-26
Buy* 3,099 59.40p Automatic Execution
 09:43:12 - 30-Apr-26
Buy* 2,922 59.40p Automatic Execution
 09:43:11 - 30-Apr-26
Buy* 3,006 59.40p Automatic Execution
 09:42:58 - 30-Apr-26
Sell* 2,253 59.40p Automatic Execution
 09:42:32 - 30-Apr-26
Sell* 2,985 59.40p Automatic Execution
 09:42:17 - 30-Apr-26
Sell* 1,696 59.40p Automatic Execution
 09:41:49 - 30-Apr-26
Sell* 2,889 59.40p Automatic Execution
 09:39:22 - 30-Apr-26
Sell* 2,435 59.40p Automatic Execution
 09:39:08 - 30-Apr-26
Sell* 2,127 59.40p Automatic Execution
 09:38:20 - 30-Apr-26
Sell* 2,357 59.40p Automatic Execution
 09:37:47 - 30-Apr-26
Sell* 2,815 59.40p Automatic Execution
 09:37:44 - 30-Apr-26
Sell* 3,119 59.40p Automatic Execution
 09:35:47 - 30-Apr-26
Unknown* 443 59.33809p Currency Conversion
OTC Trade
 09:35:46 - 30-Apr-26
Unknown* 5,739 59.33734p Currency Conversion
OTC Trade
 09:35:46 - 30-Apr-26
Unknown* 328 59.32623p Currency Conversion
OTC Trade
 09:35:35 - 30-Apr-26
Sell* 3,005 59.40p Automatic Execution
 09:35:35 - 30-Apr-26
Unknown* 7,129 59.32548p Currency Conversion
OTC Trade
 09:35:26 - 30-Apr-26
Buy* 1,795 59.40p Automatic Execution
 09:35:26 - 30-Apr-26
Sell* 3,163 59.40p Automatic Execution
 09:34:25 - 30-Apr-26
Sell* 1,776 59.40p Automatic Execution
 09:34:24 - 30-Apr-26
Sell* 1,908 59.40p Automatic Execution
 09:34:17 - 30-Apr-26
Unknown* 10,135 59.31552p Currency Conversion
OTC Trade
 09:34:08 - 30-Apr-26
Buy* 2,187 59.40p Automatic Execution
 09:34:08 - 30-Apr-26
Unknown* 5,514 59.29071p Currency Conversion
OTC Trade
 09:34:01 - 30-Apr-26
Buy* 2,477 59.40p Automatic Execution
 09:34:01 - 30-Apr-26
Buy* 3,063 59.40p Automatic Execution
 09:34:01 - 30-Apr-26
Unknown* 4,955 59.29295p Currency Conversion
OTC Trade
 09:34:00 - 30-Apr-26
Buy* 2,938 59.40p Automatic Execution
 09:33:53 - 30-Apr-26
Buy* 2,892 59.40p Automatic Execution
 09:33:52 - 30-Apr-26
Unknown* 2,895 59.2967p Currency Conversion
OTC Trade
 09:33:51 - 30-Apr-26
Unknown* 6,400 59.30067p Currency Conversion
OTC Trade
 09:33:51 - 30-Apr-26
Unknown* 1,868 59.33518p Currency Conversion
OTC Trade
 09:33:51 - 30-Apr-26
Unknown* 99 59.4091p Currency Conversion
OTC Trade
 09:33:51 - 30-Apr-26
Sell* 1,675 59.40p Automatic Execution
 09:33:45 - 30-Apr-26
Unknown* 1,002 59.4158p Currency Conversion
OTC Trade
 09:32:49 - 30-Apr-26
Unknown* 203 59.4158p Currency Conversion
OTC Trade
 09:32:49 - 30-Apr-26
Sell* 2,897 59.40p Automatic Execution
 09:21:40 - 30-Apr-26
Buy* 3,195 59.60p Automatic Execution
 09:19:16 - 30-Apr-26
Buy* 2,605 59.60p Automatic Execution
 09:19:12 - 30-Apr-26
Buy* 2,781 59.60p Automatic Execution
 09:19:10 - 30-Apr-26
Sell* 1,811 59.60p Automatic Execution
 09:19:08 - 30-Apr-26
Sell* 2,509 59.60p Automatic Execution
 09:19:04 - 30-Apr-26
Sell* 2,823 59.60p Automatic Execution
 09:18:58 - 30-Apr-26
Buy* 2,931 59.60p Automatic Execution
 09:18:54 - 30-Apr-26
Buy* 2,758 59.60p Automatic Execution
 09:18:51 - 30-Apr-26
Sell* 2,707 59.60p Automatic Execution
 09:18:47 - 30-Apr-26
Sell* 2,542 59.60p Automatic Execution
 09:17:52 - 30-Apr-26
Sell* 2,265 59.60p Automatic Execution
 09:17:31 - 30-Apr-26
Sell* 3,149 59.60p Automatic Execution
 09:17:15 - 30-Apr-26
Sell* 3,025 59.60p Automatic Execution
 09:17:07 - 30-Apr-26
Sell* 2,224 59.60p Automatic Execution
 09:16:57 - 30-Apr-26
Sell* 2,365 59.60p Automatic Execution
 09:16:42 - 30-Apr-26
Sell* 2,244 59.60p Automatic Execution
 09:16:35 - 30-Apr-26
Sell* 2,044 59.60p Automatic Execution
 09:16:31 - 30-Apr-26
Sell* 2,791 59.60p Automatic Execution
 09:16:11 - 30-Apr-26
Sell* 2,759 59.60p Automatic Execution
 09:15:53 - 30-Apr-26
Sell* 2,706 59.60p Automatic Execution
 09:15:37 - 30-Apr-26
Sell* 3,087 59.60p Automatic Execution
 09:15:27 - 30-Apr-26
Sell* 2,213 59.60p Automatic Execution
 09:15:12 - 30-Apr-26
Sell* 1,908 59.60p Automatic Execution
 09:14:41 - 30-Apr-26
Unknown* 1,806 59.60691p Currency Conversion
OTC Trade
 09:13:46 - 30-Apr-26
Unknown* 443 59.60837p Currency Conversion
OTC Trade
 09:13:46 - 30-Apr-26
Unknown* 4,969 59.60881p Currency Conversion
OTC Trade
 09:13:46 - 30-Apr-26
Unknown* 746 59.61529p Currency Conversion
OTC Trade
 09:13:46 - 30-Apr-26
Unknown* 2,719 59.6167p Currency Conversion
OTC Trade
 09:13:46 - 30-Apr-26
Unknown* 2,598 59.62388p Currency Conversion
OTC Trade
 09:13:46 - 30-Apr-26
Unknown* 1,118 59.63618p Currency Conversion
OTC Trade
 09:13:46 - 30-Apr-26
Unknown* 346 59.63618p Currency Conversion
OTC Trade
 09:13:46 - 30-Apr-26
Unknown* 4,400 59.63618p Currency Conversion
OTC Trade
 09:13:46 - 30-Apr-26
Unknown* 860 59.63618p Currency Conversion
OTC Trade
 09:13:46 - 30-Apr-26
Buy* 1,802 59.60p Automatic Execution
 09:13:30 - 30-Apr-26
Buy* 2,156 59.60p Automatic Execution
 09:07:13 - 30-Apr-26
Sell* 1,921 59.60p Automatic Execution
 09:06:48 - 30-Apr-26
Sell* 2,712 59.60p Automatic Execution
 09:06:27 - 30-Apr-26
Sell* 2,359 59.60p Automatic Execution
 09:06:16 - 30-Apr-26
Sell* 2,924 59.60p Automatic Execution
 09:06:00 - 30-Apr-26
Sell* 1,970 59.60p Automatic Execution
 09:05:53 - 30-Apr-26
Sell* 1,838 59.60p Automatic Execution
 09:05:43 - 30-Apr-26
Sell* 3,262 59.60p Automatic Execution
 09:05:05 - 30-Apr-26
Sell* 2,200 59.60p Automatic Execution
 09:05:00 - 30-Apr-26
Sell* 1,667 59.60p Automatic Execution
 09:04:50 - 30-Apr-26
Buy* 1,990 59.60p Automatic Execution
 09:04:31 - 30-Apr-26
Buy* 3,181 59.60p Automatic Execution
 09:03:28 - 30-Apr-26
Buy* 2,380 59.60p Automatic Execution
 09:03:25 - 30-Apr-26
Buy* 2,950 59.60p Automatic Execution
 09:03:21 - 30-Apr-26
Buy* 1,687 59.60p Automatic Execution
 09:03:19 - 30-Apr-26
Buy* 1,748 59.60p Automatic Execution
 09:03:02 - 30-Apr-26
Buy* 1,649 59.60p Automatic Execution
 09:03:01 - 30-Apr-26
Buy* 2,802 59.60p Automatic Execution
 09:02:40 - 30-Apr-26
Buy* 3,131 59.60p Automatic Execution
 09:02:36 - 30-Apr-26
Buy* 3,270 59.60p Automatic Execution
 09:02:33 - 30-Apr-26
Buy* 3,169 59.60p Automatic Execution
 09:02:31 - 30-Apr-26
Buy* 2 59.60p Automatic Execution
 09:02:31 - 30-Apr-26
Buy* 1,987 59.60p Automatic Execution
 09:02:30 - 30-Apr-26
Sell* 2,289 59.60p Automatic Execution
 09:01:01 - 30-Apr-26
Buy* 2,117 59.60p Automatic Execution
 09:01:00 - 30-Apr-26
Unknown* 736 59.54803p Currency Conversion
OTC Trade
 09:00:57 - 30-Apr-26
Buy* 1,982 59.60p Automatic Execution
 08:59:47 - 30-Apr-26
Buy* 2,467 59.60p Automatic Execution
 08:59:18 - 30-Apr-26
Buy* 1,672 59.60p Automatic Execution
 08:59:00 - 30-Apr-26
Buy* 2,732 59.60p Automatic Execution
 08:58:59 - 30-Apr-26
Buy* 1,340 60.00p Automatic Execution
 08:56:52 - 30-Apr-26
Sell* 754 59.7404p Ordinary
 08:50:44 - 30-Apr-26
Buy* 2,319 59.60p Automatic Execution
 08:42:43 - 30-Apr-26
Buy* 1 59.757p Suspected BUY Trade
 08:37:06 - 30-Apr-26
Unknown* 2,243 59.19541p Currency Conversion
OTC Trade
 08:19:54 - 30-Apr-26
Buy* 27 59.60p SI Trade
 08:18:58 - 30-Apr-26
Buy* 1,646 59.00p Automatic Execution
 08:12:06 - 30-Apr-26
Buy* 1,859 58.80p Automatic Execution
 08:10:27 - 30-Apr-26
Buy* 155 58.80p Automatic Execution
 08:08:43 - 30-Apr-26
Sell* 3,841 58.80p Automatic Execution
 08:08:43 - 30-Apr-26
Buy* 84 58.80p Ordinary
 08:08:14 - 30-Apr-26
Sell* 3,316 59.00p Automatic Execution
 08:04:13 - 30-Apr-26
Sell* 700 58.94p Negotiated Trade
 08:03:35 - 30-Apr-26
Buy* 48 59.20p SI Trade
 08:02:06 - 30-Apr-26
Buy* 135 59.20p SI Trade
 08:02:05 - 30-Apr-26
Buy* 307 59.20p SI Trade
 08:02:02 - 30-Apr-26
Buy* 309 59.20p SI Trade
 08:02:01 - 30-Apr-26
Buy* 3 59.60p SI Trade
 08:01:11 - 30-Apr-26
Buy* 2 59.60p SI Trade
 08:01:07 - 30-Apr-26
Sell* 450 58.20p SI Trade
 08:01:07 - 30-Apr-26
Buy* 4,980 59.60p Suspected BUY Trade
 16:35:10 - 29-Apr-26
Buy* 1,743 59.60p Automatic Execution
 16:23:13 - 29-Apr-26
Buy* 257 59.60p Automatic Execution
 16:23:13 - 29-Apr-26
Buy* 2,000 59.58p Ordinary
 16:09:31 - 29-Apr-26
Unknown* 301 59.98337p Currency Conversion
OTC Trade
 15:13:08 - 29-Apr-26
Unknown* 301 59.98337p Currency Conversion
OTC Trade
 15:13:08 - 29-Apr-26
Buy* 617 59.60p Automatic Execution
 15:12:40 - 29-Apr-26
Buy* 1,660 59.58p Ordinary
 15:09:51 - 29-Apr-26
Sell* 567 59.60p Automatic Execution
 15:08:55 - 29-Apr-26
Buy* 572 59.80p Automatic Execution
 14:51:02 - 29-Apr-26
Sell* 1,699 59.80p Automatic Execution
 14:44:24 - 29-Apr-26
Sell* 5,000 59.80p Automatic Execution
 14:43:13 - 29-Apr-26
Sell* 2,952 60.00p Automatic Execution
 14:35:41 - 29-Apr-26
Sell* 320 60.00p Automatic Execution
 14:35:41 - 29-Apr-26
Sell* 787 60.20p Automatic Execution
 14:31:58 - 29-Apr-26
Unknown* 1,145 60.38565p Currency Conversion
OTC Trade
 14:30:17 - 29-Apr-26
Unknown* 984 60.4484p Currency Conversion
OTC Trade
 14:19:00 - 29-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71