Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,608 59.0596p Ordinary
 14:48:47 - 02-Sep-26
Unknown* 300 58.58715p Currency Conversion
OTC Trade
 14:17:40 - 02-Sep-26
Buy* 1,319 59.20p Automatic Execution
 14:00:15 - 02-Sep-26
Unknown* 24 58.54135p Currency Conversion
OTC Trade
 12:48:32 - 02-Sep-26
Buy* 18 58.99p Ordinary
 12:22:42 - 02-Sep-26
Unknown* 785 58.44973p Currency Conversion
OTC Trade
 11:47:52 - 02-Sep-26
Unknown* 223 58.44973p Currency Conversion
OTC Trade
 11:41:22 - 02-Sep-26
Sell* 9 58.20p SI Trade
 10:45:59 - 02-Sep-26
Buy* 170 58.39p Suspected BUY Trade
 10:39:24 - 02-Sep-26
Unknown* 2 58.49554p Currency Conversion
OTC Trade
 10:23:16 - 02-Sep-26
Buy* 24 59.00p SI Trade
 09:45:06 - 02-Sep-26
Buy* 100 59.00p SI Trade
 09:44:51 - 02-Sep-26
Buy* 422 58.86p Ordinary
 09:35:23 - 02-Sep-26
Sell* 170 58.60p SI Trade
 09:33:37 - 02-Sep-26
Buy* 20 58.86p Ordinary
 09:30:41 - 02-Sep-26
Buy* 3 59.60p SI Trade
 08:46:54 - 02-Sep-26
Buy* 6 59.523p Suspected BUY Trade
 08:38:07 - 02-Sep-26
Unknown* 2,350 59.22845p Currency Conversion
OTC Trade
 08:35:53 - 02-Sep-26
Buy* 1 59.40p SI Trade
 08:11:20 - 02-Sep-26
Buy* 25 59.20p SI Trade
 08:09:22 - 02-Sep-26
Buy* 16,739 59.40p Suspected BUY Trade
 16:35:01 - 01-Sep-26
Buy* 2 59.20p SI Trade
 15:41:26 - 01-Sep-26
Unknown* 870 58.82004p Currency Conversion
OTC Trade
 15:39:38 - 01-Sep-26
Buy* 4,000 59.13p Ordinary
 15:31:22 - 01-Sep-26
Unknown* 4 58.72842p Currency Conversion
OTC Trade
 15:29:33 - 01-Sep-26
Sell* 3,815 59.0802p Ordinary
 15:06:02 - 01-Sep-26
Sell* 315 59.00p Automatic Execution
 14:49:26 - 01-Sep-26
Unknown* 460 58.82004p Currency Conversion
OTC Trade
 14:38:10 - 01-Sep-26
Sell* 2,714 58.80p Automatic Execution
 14:31:53 - 01-Sep-26
Buy* 1,278 58.80p Automatic Execution
 14:30:01 - 01-Sep-26
Buy* 3,231 58.80p Automatic Execution
 14:30:01 - 01-Sep-26
Sell* 1,929 58.60p Automatic Execution
 14:24:00 - 01-Sep-26
Unknown* 388 58.95747p Currency Conversion
OTC Trade
 13:49:49 - 01-Sep-26
Unknown* 3,878 58.86585p Currency Conversion
OTC Trade
 13:49:04 - 01-Sep-26
Unknown* 2,085 58.86585p Currency Conversion
OTC Trade
 13:49:04 - 01-Sep-26
Unknown* 2,364 58.86585p Currency Conversion
OTC Trade
 13:49:04 - 01-Sep-26
Sell* 1,819 59.00p Automatic Execution
 13:42:55 - 01-Sep-26
Sell* 1,252 59.00p Automatic Execution
 13:42:55 - 01-Sep-26
Sell* 1,146 59.00p Automatic Execution
 13:42:55 - 01-Sep-26
Sell* 1,091 59.20p Automatic Execution
 13:21:22 - 01-Sep-26
Unknown* 1,043 59.36976p Currency Conversion
OTC Trade
 13:08:01 - 01-Sep-26
Unknown* 4,504 59.36976p Currency Conversion
OTC Trade
 13:08:01 - 01-Sep-26
Buy* 9 59.60p SI Trade
 13:05:53 - 01-Sep-26
Sell* 3,256 59.40p Automatic Execution
 13:02:04 - 01-Sep-26
Sell* 1,950 59.40p Automatic Execution
 13:01:41 - 01-Sep-26
Sell* 1,148 59.40p Automatic Execution
 13:01:41 - 01-Sep-26
Sell* 1,155 59.40p Automatic Execution
 13:01:41 - 01-Sep-26
Buy* 2,618 59.40p Automatic Execution
 12:47:53 - 01-Sep-26
Buy* 1,707 59.40p Automatic Execution
 12:46:57 - 01-Sep-26
Sell* 3,198 59.40p Automatic Execution
 11:50:17 - 01-Sep-26
Sell* 2,522 59.40p Automatic Execution
 11:40:23 - 01-Sep-26
Sell* 315 59.40p Automatic Execution
 11:37:12 - 01-Sep-26
Buy* 1,908 59.40p Automatic Execution
 11:37:12 - 01-Sep-26
Buy* 2,461 59.40p Automatic Execution
 11:37:02 - 01-Sep-26
Buy* 6,723 59.20p Ordinary
 11:22:18 - 01-Sep-26
Unknown* 10 59.00328p Currency Conversion
OTC Trade
 11:21:54 - 01-Sep-26
Unknown* 20 59.00328p Currency Conversion
OTC Trade
 11:20:48 - 01-Sep-26
Sell* 2,692 59.20p Automatic Execution
 11:12:57 - 01-Sep-26
Buy* 3,119 59.20p Automatic Execution
 10:46:50 - 01-Sep-26
Sell* 2,809 59.00p Automatic Execution
 10:40:02 - 01-Sep-26
Buy* 5 59.33p Ordinary
 10:24:20 - 01-Sep-26
Sell* 2,836 59.40p Automatic Execution
 09:46:16 - 01-Sep-26
Sell* 5,000 59.60p Automatic Execution
 09:37:16 - 01-Sep-26
Sell* 5,000 59.60p Automatic Execution
 09:37:16 - 01-Sep-26
Sell* 5,000 59.60p Automatic Execution
 09:37:16 - 01-Sep-26
Sell* 5,000 59.60p Automatic Execution
 09:37:16 - 01-Sep-26
Buy* 20,000 59.66p Ordinary
 09:36:19 - 01-Sep-26
Sell* 3,113 59.60p Automatic Execution
 09:34:39 - 01-Sep-26
Buy* 50,000 60.027p Suspected BUY Trade
 09:34:04 - 01-Sep-26
Unknown* 50,000 60.0045p Ordinary
 09:33:18 - 01-Sep-26
Sell* 3,282 59.60p Automatic Execution
 09:27:16 - 01-Sep-26
Sell* 3,282 59.60p Automatic Execution
 09:27:03 - 01-Sep-26
Sell* 2,066 59.40p Automatic Execution
 09:17:32 - 01-Sep-26
Sell* 3,149 59.60p Automatic Execution
 09:15:40 - 01-Sep-26
Buy* 4 59.80p SI Trade
 09:14:39 - 01-Sep-26
Sell* 2,625 59.60p Automatic Execution
 09:11:19 - 01-Sep-26
Buy* 3,337 59.93p Ordinary
 08:56:10 - 01-Sep-26
Buy* 3 59.9986p Ordinary
 08:53:05 - 01-Sep-26
Buy* 1 59.9986p Ordinary
 08:47:12 - 01-Sep-26
Unknown* 6 59.82786p Currency Conversion
OTC Trade
 08:45:04 - 01-Sep-26
Sell* 2,251 60.00p Automatic Execution
 08:45:04 - 01-Sep-26
Sell* 2,731 60.00p Automatic Execution
 08:45:04 - 01-Sep-26
Sell* 7 60.00p SI Trade
 08:41:32 - 01-Sep-26
Sell* 1,000 60.00p SI Trade
 08:40:17 - 01-Sep-26
Buy* 1 60.20p SI Trade
 08:40:10 - 01-Sep-26
Buy* 23 60.20p Ordinary
 08:34:04 - 01-Sep-26
Sell* 8 60.00p SI Trade
 08:31:53 - 01-Sep-26
Sell* 2,838 60.20p Automatic Execution
 08:24:41 - 01-Sep-26
Sell* 20 60.20p SI Trade
 08:20:16 - 01-Sep-26
Sell* 1,026 60.28p Ordinary
 08:20:08 - 01-Sep-26
Buy* 826 60.33p Ordinary
 08:19:30 - 01-Sep-26
Buy* 23 60.60p SI Trade
 08:16:50 - 01-Sep-26
Sell* 12,000 60.00p Automatic Execution
 08:06:31 - 01-Sep-26
Sell* 5,334 60.00p Automatic Execution
 08:04:25 - 01-Sep-26
Sell* 12,000 60.00p Automatic Execution
 08:04:25 - 01-Sep-26
Sell* 1,647 60.00p Automatic Execution
 08:04:25 - 01-Sep-26
Sell* 4,019 60.00p Automatic Execution
 08:04:25 - 01-Sep-26
Buy* 33 60.60p SI Trade
 08:04:25 - 01-Sep-26
Sell* 12,000 60.20p Automatic Execution
 08:04:21 - 01-Sep-26
Buy* 7 60.80p SI Trade
 08:04:21 - 01-Sep-26
Sell* 40,000 59.7711p Ordinary
 08:04:16 - 01-Sep-26
Buy* 784 60.00p Automatic Execution
 08:01:12 - 01-Sep-26
Sell* 10 60.20p SI Trade
 08:01:12 - 01-Sep-26
Sell* 22 60.20p SI Trade
 08:01:12 - 01-Sep-26
Sell* 21 60.20p SI Trade
 08:01:12 - 01-Sep-26
Sell* 1 60.20p SI Trade
 08:01:12 - 01-Sep-26
Sell* 7 60.20p SI Trade
 08:01:12 - 01-Sep-26
Sell* 17 60.20p SI Trade
 08:01:12 - 01-Sep-26
Sell* 1 60.20p SI Trade
 08:01:12 - 01-Sep-26
Sell* 1 60.20p SI Trade
 08:01:12 - 01-Sep-26
Sell* 4 59.80p SI Trade
 08:01:12 - 01-Sep-26
Sell* 10 60.20p SI Trade
 08:01:12 - 01-Sep-26
Sell* 1 60.20p SI Trade
 08:01:12 - 01-Sep-26
Buy* 10,053 59.318p Suspected BUY Trade
 08:00:39 - 01-Sep-26
Buy* 216 60.00p Suspected BUY Trade
 08:00:19 - 01-Sep-26
Sell* 1,266 58.40p Uncrossing Trade
 16:35:27 - 28-Aug-26
Sell* 11,653 60.00p Automatic Execution
 16:23:22 - 28-Aug-26
Buy* 11,653 60.0671p Ordinary
 16:23:12 - 28-Aug-26
Sell* 5,914 58.40p Automatic Execution
 16:19:56 - 28-Aug-26
Sell* 86 58.40p Automatic Execution
 16:19:56 - 28-Aug-26
Sell* 15,000 59.44p Ordinary
 16:18:20 - 28-Aug-26
Sell* 21,325 58.5602p Ordinary
 15:48:04 - 28-Aug-26
Unknown* 100 58.78286p Currency Conversion
OTC Trade
 15:47:40 - 28-Aug-26
Buy* 143 59.06p Ordinary
 15:39:52 - 28-Aug-26
Buy* 332 58.86p Ordinary
 15:32:13 - 28-Aug-26
Buy* 50 58.80p Automatic Execution
 15:21:42 - 28-Aug-26
Unknown* 0 58.80p OTC Trade
 15:17:05 - 28-Aug-26
Unknown* 0 58.80p SI Trade
 15:17:05 - 28-Aug-26
Unknown* 0 58.80p OTC Trade
 15:17:04 - 28-Aug-26
Unknown* 0 58.80p SI Trade
 15:17:04 - 28-Aug-26
Unknown* 0 58.80p SI Trade
 15:17:04 - 28-Aug-26
Unknown* 0 58.80p OTC Trade
 15:17:04 - 28-Aug-26
Buy* 1 58.80p Ordinary
 15:17:02 - 28-Aug-26
Buy* 891 58.80p SI Trade
 15:17:02 - 28-Aug-26
Unknown* 891 58.80p OTC Trade
 15:17:02 - 28-Aug-26
Sell* 14,000 58.8802p Ordinary
 14:56:25 - 28-Aug-26
Sell* 433 58.80p Automatic Execution
 14:54:16 - 28-Aug-26
Buy* 500 58.93p Ordinary
 14:48:44 - 28-Aug-26
Unknown* 525 58.6908p Currency Conversion
OTC Trade
 14:14:51 - 28-Aug-26
Sell* 2,019 58.80p Automatic Execution
 14:13:46 - 28-Aug-26
Buy* 32 59.00p SI Trade
 13:48:08 - 28-Aug-26
Buy* 2,500 58.9646p Ordinary
 13:32:49 - 28-Aug-26
Sell* 433 58.76p Ordinary
 13:20:46 - 28-Aug-26
Sell* 265 58.60p Automatic Execution
 12:18:28 - 28-Aug-26
Sell* 50 58.80p Automatic Execution
 12:18:28 - 28-Aug-26
Unknown* 10,000 58.64477p Currency Conversion
OTC Trade
 12:04:49 - 28-Aug-26
Sell* 2,164 58.80p Automatic Execution
 11:46:00 - 28-Aug-26
Unknown* 3,000 58.5527p Currency Conversion
OTC Trade
 11:26:46 - 28-Aug-26
Sell* 13,464 58.76p Ordinary
 10:54:56 - 28-Aug-26
Buy* 9 59.00p SI Trade
 10:36:36 - 28-Aug-26
Buy* 1 58.73p Ordinary
 09:57:33 - 28-Aug-26
Buy* 1 58.73p Ordinary
 09:56:55 - 28-Aug-26
Sell* 47 58.70p Negotiated Trade
 09:52:23 - 28-Aug-26
Buy* 15 58.73p Ordinary
 09:31:11 - 28-Aug-26
Unknown* 662 58.59874p Currency Conversion
OTC Trade
 09:22:48 - 28-Aug-26
Unknown* 150 58.5527p Currency Conversion
OTC Trade
 08:36:12 - 28-Aug-26
Buy* 1 59.20p SI Trade
 08:31:01 - 28-Aug-26
Buy* 28 59.20p SI Trade
 08:18:18 - 28-Aug-26
Sell* 500 58.96p Ordinary
 08:06:16 - 28-Aug-26
Buy* 8 59.40p SI Trade
 08:01:52 - 28-Aug-26
Buy* 2 59.80p SI Trade
 08:00:35 - 28-Aug-26
Buy* 4 58.80p SI Trade
 16:25:21 - 27-Aug-26
Sell* 1,674 58.20p Automatic Execution
 16:25:21 - 27-Aug-26
Sell* 4,553 58.20p Automatic Execution
 16:25:21 - 27-Aug-26
Sell* 80 58.40p Automatic Execution
 16:25:21 - 27-Aug-26
Sell* 5,600 58.56p Ordinary
 16:23:48 - 27-Aug-26
Sell* 875 58.56p Ordinary
 16:23:15 - 27-Aug-26
Buy* 1 58.66p Ordinary
 16:15:32 - 27-Aug-26
Sell* 15,000 58.52p Negotiated Trade
 16:15:25 - 27-Aug-26
Buy* 1 58.65p Suspected BUY Trade
 16:12:15 - 27-Aug-26
Buy* 1 58.65p Suspected BUY Trade
 16:11:01 - 27-Aug-26
Buy* 1 58.65p Suspected BUY Trade
 16:10:16 - 27-Aug-26
Sell* 317 58.60p Automatic Execution
 15:25:41 - 27-Aug-26
Buy* 300 58.73p Ordinary
 15:16:34 - 27-Aug-26
Sell* 1,940 58.68p Ordinary
 15:07:07 - 27-Aug-26
Buy* 5 58.80p SI Trade
 14:44:05 - 27-Aug-26
Sell* 9,504 58.40p Automatic Execution
 14:16:34 - 27-Aug-26
Sell* 2,496 58.40p Automatic Execution
 14:16:34 - 27-Aug-26
Sell* 14 58.40p Automatic Execution
 14:16:34 - 27-Aug-26
Buy* 1 58.59p Ordinary
 13:56:58 - 27-Aug-26
Buy* 1 58.59p Ordinary
 13:56:22 - 27-Aug-26
Buy* 1 58.59p Ordinary
 13:55:40 - 27-Aug-26
Buy* 1 58.59p Ordinary
 13:55:11 - 27-Aug-26
Unknown* 500 58.54024p Currency Conversion
OTC Trade
 13:52:03 - 27-Aug-26
Unknown* 800 58.6325p Currency Conversion
OTC Trade
 13:45:40 - 27-Aug-26
Unknown* 800 58.58637p Currency Conversion
OTC Trade
 13:28:00 - 27-Aug-26
Unknown* 650 58.67863p Currency Conversion
OTC Trade
 13:15:43 - 27-Aug-26
Unknown* 850 58.67863p Currency Conversion
OTC Trade
 12:40:30 - 27-Aug-26
Unknown* 1,200 58.67863p Currency Conversion
OTC Trade
 12:36:03 - 27-Aug-26
Buy* 7 58.80p SI Trade
 12:29:19 - 27-Aug-26
Sell* 2,935 58.40p Automatic Execution
 11:27:51 - 27-Aug-26
Unknown* 0 58.60p SI Trade
 11:18:31 - 27-Aug-26
Unknown* 0 58.60p OTC Trade
 11:18:31 - 27-Aug-26
Unknown* 0 58.60p OTC Trade
 11:18:31 - 27-Aug-26
Unknown* 0 58.60p SI Trade
 11:18:31 - 27-Aug-26
Unknown* 0 58.60p SI Trade
 11:18:31 - 27-Aug-26
Unknown* 0 58.60p OTC Trade
 11:18:31 - 27-Aug-26
Buy* 1 58.60p Ordinary
 11:18:30 - 27-Aug-26
Unknown* 638 58.60p OTC Trade
 11:18:30 - 27-Aug-26
Buy* 638 58.60p SI Trade
 11:18:30 - 27-Aug-26
FTSE 100 Latest
Value10,749.12
Change-40.16