Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 63.897p Negotiated Trade
 11:18:21 - 23-Sep-26
Unknown* 3,564 63.94147p Currency Conversion
OTC Trade
 11:07:35 - 23-Sep-26
Sell* 1,515 63.80p Automatic Execution
 10:50:54 - 23-Sep-26
Sell* 293 64.00p Automatic Execution
 10:32:05 - 23-Sep-26
Sell* 797 64.00p Ordinary
 09:51:36 - 23-Sep-26
Sell* 12,000 64.00p Automatic Execution
 09:47:00 - 23-Sep-26
Sell* 3,000 64.00p Automatic Execution
 09:47:00 - 23-Sep-26
Sell* 20,000 64.16p Ordinary
 09:46:33 - 23-Sep-26
Buy* 18 64.26p Ordinary
 09:30:06 - 23-Sep-26
Sell* 1,278 64.00p Automatic Execution
 09:26:35 - 23-Sep-26
Buy* 2,043 64.20p Automatic Execution
 09:25:17 - 23-Sep-26
Sell* 12,000 64.00p Automatic Execution
 09:24:24 - 23-Sep-26
Sell* 1,453 64.00p Automatic Execution
 09:03:48 - 23-Sep-26
Buy* 5,000 64.20p Automatic Execution
 08:37:08 - 23-Sep-26
Buy* 5,000 64.20p Automatic Execution
 08:37:08 - 23-Sep-26
Buy* 625 64.20p Automatic Execution
 08:37:08 - 23-Sep-26
Buy* 23 64.20p SI Trade
 08:28:43 - 23-Sep-26
Buy* 5 64.20p SI Trade
 08:23:44 - 23-Sep-26
Buy* 7 64.40p SI Trade
 08:13:37 - 23-Sep-26
Buy* 676 64.167p Suspected BUY Trade
 08:05:20 - 23-Sep-26
Buy* 1 64.20p SI Trade
 08:04:10 - 23-Sep-26
Buy* 1 65.20p SI Trade
 08:01:22 - 23-Sep-26
Buy* 114 65.60p Suspected BUY Trade
 08:00:12 - 23-Sep-26
Sell* 4,825 63.80p Uncrossing Trade
 16:35:07 - 22-Sep-26
Sell* 8,000 64.0406p Ordinary
 15:41:43 - 22-Sep-26
Buy* 8 64.40p SI Trade
 15:40:22 - 22-Sep-26
Sell* 90 64.20p Automatic Execution
 15:40:22 - 22-Sep-26
Unknown* 318 63.9678p Currency Conversion
OTC Trade
 15:12:57 - 22-Sep-26
Unknown* 318 63.9678p Currency Conversion
OTC Trade
 15:11:32 - 22-Sep-26
Buy* 67 64.60p Automatic Execution
 14:47:01 - 22-Sep-26
Unknown* 4 64.01382p Currency Conversion
OTC Trade
 14:33:39 - 22-Sep-26
Buy* 81 64.40p Automatic Execution
 14:09:50 - 22-Sep-26
Buy* 2,793 64.40p Automatic Execution
 14:09:49 - 22-Sep-26
Buy* 2,207 64.40p Automatic Execution
 14:09:49 - 22-Sep-26
Buy* 8 64.40p SI Trade
 13:56:31 - 22-Sep-26
Buy* 3 64.40p SI Trade
 13:31:40 - 22-Sep-26
Buy* 4,484 64.40p Automatic Execution
 13:29:46 - 22-Sep-26
Buy* 4 64.40p SI Trade
 13:29:16 - 22-Sep-26
Unknown* 0 64.40p SI Trade
 13:28:31 - 22-Sep-26
Buy* 13 64.40p SI Trade
 13:28:31 - 22-Sep-26
Buy* 1,992 64.20p Automatic Execution
 13:03:56 - 22-Sep-26
Buy* 1,000 64.21p Suspected BUY Trade
 12:35:37 - 22-Sep-26
Buy* 6,186 64.2596p Ordinary
 12:20:02 - 22-Sep-26
Unknown* 250 63.92178p Currency Conversion
OTC Trade
 12:17:45 - 22-Sep-26
Sell* 722 64.05p Negotiated Trade
 12:14:12 - 22-Sep-26
Unknown* 6,581 63.92178p Currency Conversion
OTC Trade
 11:48:25 - 22-Sep-26
Unknown* 3,278 63.92178p Currency Conversion
OTC Trade
 11:48:25 - 22-Sep-26
Unknown* 1,045 63.92178p Currency Conversion
OTC Trade
 11:48:25 - 22-Sep-26
Unknown* 5,261 63.92178p Currency Conversion
OTC Trade
 11:48:25 - 22-Sep-26
Unknown* 2,707 63.92178p Currency Conversion
OTC Trade
 11:48:25 - 22-Sep-26
Unknown* 3,356 63.92178p Currency Conversion
OTC Trade
 11:48:25 - 22-Sep-26
Unknown* 1,078 63.92178p Currency Conversion
OTC Trade
 11:48:25 - 22-Sep-26
Unknown* 587 63.92178p Currency Conversion
OTC Trade
 11:48:25 - 22-Sep-26
Unknown* 1,107 63.92178p Currency Conversion
OTC Trade
 11:48:25 - 22-Sep-26
Buy* 6 64.40p SI Trade
 11:44:58 - 22-Sep-26
Sell* 7,617 64.00p Automatic Execution
 11:18:17 - 22-Sep-26
Sell* 2,383 64.00p Automatic Execution
 11:18:17 - 22-Sep-26
Sell* 10,000 64.36p Ordinary
 11:16:26 - 22-Sep-26
Sell* 1,137 64.2137p Ordinary
 11:01:44 - 22-Sep-26
Sell* 474 64.134p Negotiated Trade
 10:55:13 - 22-Sep-26
Buy* 3,000 64.20p Automatic Execution
 10:46:41 - 22-Sep-26
Sell* 713 64.00p Automatic Execution
 10:29:31 - 22-Sep-26
Buy* 713 64.20p Automatic Execution
 10:29:31 - 22-Sep-26
Sell* 12,000 64.00p Automatic Execution
 10:29:31 - 22-Sep-26
Sell* 12,000 64.16p Ordinary
 10:28:12 - 22-Sep-26
Buy* 77 64.40p SI Trade
 10:12:32 - 22-Sep-26
Buy* 4,200 64.19p Ordinary
 10:04:25 - 22-Sep-26
Buy* 5 64.19p Ordinary
 09:58:07 - 22-Sep-26
Buy* 1 63.86p Ordinary
 09:30:25 - 22-Sep-26
Buy* 31 63.988p Ordinary
 09:19:45 - 22-Sep-26
Unknown* 12 63.9678p Currency Conversion
OTC Trade
 08:37:42 - 22-Sep-26
Unknown* 160 64.12961p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 3,691 64.12984p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 2,648 64.10765p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 4,100 64.1146p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 3,825 64.17733p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 4,234 64.11019p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 344 64.1482p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 3,691 64.12459p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 3,650 64.15759p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 4,298 64.11921p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 3,650 64.14884p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 3,691 64.1354p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 3,650 64.14153p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 4,230 64.1661p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 580 64.15634p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 4,376 64.22059p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 3,825 64.19077p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 525 64.18902p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 3,825 64.20453p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 1,051 64.24263p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 7,052 64.24866p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 3,610 64.29901p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 6,021 64.33412p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Unknown* 618 64.417p Currency Conversion
OTC Trade
 08:27:53 - 22-Sep-26
Buy* 2 64.40p SI Trade
 08:23:27 - 22-Sep-26
Unknown* 1,474 64.428p Currency Conversion
OTC Trade
 08:19:23 - 22-Sep-26
Unknown* 3,315 64.428p Currency Conversion
OTC Trade
 08:18:28 - 22-Sep-26
Unknown* 1,061 64.428p Currency Conversion
OTC Trade
 08:18:28 - 22-Sep-26
Unknown* 13,505 64.428p Currency Conversion
OTC Trade
 08:18:24 - 22-Sep-26
Unknown* 3,300 64.428p Currency Conversion
OTC Trade
 08:18:24 - 22-Sep-26
Buy* 15 64.60p SI Trade
 08:14:46 - 22-Sep-26
Buy* 67 64.60p SI Trade
 08:14:42 - 22-Sep-26
Buy* 1 64.60p SI Trade
 08:04:48 - 22-Sep-26
Unknown* 3,900 64.56606p Currency Conversion
OTC Trade
 08:00:57 - 22-Sep-26
Unknown* 413 63.7377p Currency Conversion
OTC Trade
 08:00:16 - 22-Sep-26
Unknown* 729 63.7377p Currency Conversion
OTC Trade
 08:00:16 - 22-Sep-26
Unknown* 42 63.7377p Currency Conversion
OTC Trade
 08:00:16 - 22-Sep-26
Unknown* 1 63.7377p Currency Conversion
OTC Trade
 08:00:16 - 22-Sep-26
Unknown* 237 63.7377p Currency Conversion
OTC Trade
 08:00:16 - 22-Sep-26
Unknown* 57 63.7377p Currency Conversion
OTC Trade
 08:00:16 - 22-Sep-26
Unknown* 1 63.7377p Currency Conversion
OTC Trade
 08:00:16 - 22-Sep-26
Unknown* 237 63.7377p Currency Conversion
OTC Trade
 08:00:16 - 22-Sep-26
Unknown* 48 63.7377p Currency Conversion
OTC Trade
 08:00:16 - 22-Sep-26
Unknown* 57 63.7377p Currency Conversion
OTC Trade
 08:00:16 - 22-Sep-26
Unknown* 25 63.7377p Currency Conversion
OTC Trade
 08:00:16 - 22-Sep-26
Buy* 20,712 65.00p Suspected BUY Trade
 16:35:09 - 21-Sep-26
Buy* 1,846 63.76p Ordinary
 16:00:42 - 21-Sep-26
Buy* 4,709 64.7299p Ordinary
 15:58:56 - 21-Sep-26
Sell* 521 64.60p Automatic Execution
 15:40:24 - 21-Sep-26
Sell* 616 64.60p Automatic Execution
 15:40:00 - 21-Sep-26
Buy* 2,158 64.80p Automatic Execution
 15:40:00 - 21-Sep-26
Buy* 2,352 64.80p Automatic Execution
 15:39:59 - 21-Sep-26
Sell* 1,351 64.60p Automatic Execution
 15:34:15 - 21-Sep-26
Sell* 9,000 64.60p Automatic Execution
 15:33:39 - 21-Sep-26
Buy* 1 64.66p Ordinary
 15:11:21 - 21-Sep-26
Buy* 206 64.60p Automatic Execution
 15:11:08 - 21-Sep-26
Sell* 20,000 64.3604p Ordinary
 15:02:22 - 21-Sep-26
Buy* 8,000 64.4596p Ordinary
 15:01:22 - 21-Sep-26
Sell* 2,124 64.40p Automatic Execution
 14:19:13 - 21-Sep-26
Buy* 2,415 64.40p Automatic Execution
 14:19:13 - 21-Sep-26
Sell* 2,415 64.36p Ordinary
 14:05:19 - 21-Sep-26
Buy* 764 64.59p Ordinary
 14:02:34 - 21-Sep-26
Unknown* 3,045 64.54247p Currency Conversion
OTC Trade
 13:59:23 - 21-Sep-26
Unknown* 3,955 64.54247p Currency Conversion
OTC Trade
 13:59:23 - 21-Sep-26
Buy* 2 64.60p SI Trade
 13:27:39 - 21-Sep-26
Buy* 4,016 64.60p Automatic Execution
 13:21:13 - 21-Sep-26
Buy* 1,576 64.60p Automatic Execution
 13:21:13 - 21-Sep-26
Buy* 2,249 64.60p Automatic Execution
 13:21:13 - 21-Sep-26
Unknown* 1,463 64.49644p Currency Conversion
OTC Trade
 12:57:51 - 21-Sep-26
Unknown* 6,037 64.49644p Currency Conversion
OTC Trade
 12:57:51 - 21-Sep-26
Sell* 1,288 64.20p Automatic Execution
 12:46:37 - 21-Sep-26
Buy* 1,756 64.40p Automatic Execution
 12:46:31 - 21-Sep-26
Buy* 4,915 64.40p Automatic Execution
 12:46:31 - 21-Sep-26
Buy* 4,915 64.40p Automatic Execution
 12:46:31 - 21-Sep-26
Unknown* 1,000 64.4504p Currency Conversion
OTC Trade
 12:45:39 - 21-Sep-26
Buy* 5,000 64.40p Automatic Execution
 12:43:06 - 21-Sep-26
Buy* 5,000 64.40p Automatic Execution
 12:43:06 - 21-Sep-26
Buy* 5,000 64.40p Automatic Execution
 12:43:06 - 21-Sep-26
Buy* 5,000 64.40p Automatic Execution
 12:43:06 - 21-Sep-26
Buy* 5,000 64.40p Automatic Execution
 12:43:06 - 21-Sep-26
Unknown* 8,000 64.4504p Currency Conversion
OTC Trade
 12:39:01 - 21-Sep-26
Buy* 43 64.60p SI Trade
 12:31:57 - 21-Sep-26
Buy* 3 64.60p SI Trade
 12:30:57 - 21-Sep-26
Unknown* 452 64.4504p Currency Conversion
OTC Trade
 12:30:33 - 21-Sep-26
Unknown* 5,000 64.4504p Currency Conversion
OTC Trade
 12:30:33 - 21-Sep-26
Unknown* 48 64.4504p Currency Conversion
OTC Trade
 12:30:33 - 21-Sep-26
Sell* 40,000 64.4064p Ordinary
 12:29:06 - 21-Sep-26
Buy* 229 64.60p Automatic Execution
 11:41:12 - 21-Sep-26
Buy* 174 64.60p Automatic Execution
 11:41:12 - 21-Sep-26
Buy* 2,301 64.60p Automatic Execution
 11:41:12 - 21-Sep-26
Sell* 2 64.244p Negotiated Trade
 11:36:31 - 21-Sep-26
Sell* 7,701 64.20p Automatic Execution
 11:34:18 - 21-Sep-26
Sell* 10,625 64.20p Automatic Execution
 11:34:18 - 21-Sep-26
Sell* 12,000 64.20p Automatic Execution
 11:34:18 - 21-Sep-26
Sell* 12,000 64.40p Automatic Execution
 11:34:18 - 21-Sep-26
Sell* 10,625 64.20p Automatic Execution
 11:34:17 - 21-Sep-26
Sell* 12,000 64.20p Automatic Execution
 11:34:17 - 21-Sep-26
Buy* 2 64.60p SI Trade
 11:23:40 - 21-Sep-26
Unknown* 750 64.4504p Currency Conversion
OTC Trade
 11:11:28 - 21-Sep-26
Sell* 12,000 64.40p Automatic Execution
 11:02:51 - 21-Sep-26
Sell* 5,000 64.093p Negotiated Trade
 10:51:51 - 21-Sep-26
Unknown* 717 64.26626p Currency Conversion
OTC Trade
 10:42:57 - 21-Sep-26
Unknown* 3,340 64.26626p Currency Conversion
OTC Trade
 10:41:15 - 21-Sep-26
Unknown* 5,256 64.26626p Currency Conversion
OTC Trade
 10:41:15 - 21-Sep-26
Buy* 354 64.60p Automatic Execution
 10:24:53 - 21-Sep-26
Sell* 2,319 64.20p Automatic Execution
 10:24:52 - 21-Sep-26
Sell* 510 64.20p Automatic Execution
 10:24:52 - 21-Sep-26
Buy* 510 64.40p Automatic Execution
 10:24:52 - 21-Sep-26
Sell* 12,000 64.20p Automatic Execution
 10:24:52 - 21-Sep-26
Buy* 13 64.40p Automatic Execution
 09:43:55 - 21-Sep-26
Unknown* 5,382 64.26626p Currency Conversion
OTC Trade
 09:26:45 - 21-Sep-26
Buy* 12 64.60p SI Trade
 08:57:47 - 21-Sep-26
Buy* 2 64.53p Ordinary
 08:43:09 - 21-Sep-26
Buy* 98 64.53p Ordinary
 08:43:09 - 21-Sep-26
Unknown* 900 64.35833p Currency Conversion
OTC Trade
 08:41:25 - 21-Sep-26
Sell* 2 64.40p Ordinary
 08:39:04 - 21-Sep-26
Unknown* 2 64.40436p Currency Conversion
OTC Trade
 08:35:28 - 21-Sep-26
Unknown* 5,408 64.4504p Currency Conversion
OTC Trade
 08:28:23 - 21-Sep-26
Unknown* 2,094 64.4504p Currency Conversion
OTC Trade
 08:28:23 - 21-Sep-26
Unknown* 3,994 64.4504p Currency Conversion
OTC Trade
 08:27:31 - 21-Sep-26
Unknown* 7,805 64.4504p Currency Conversion
OTC Trade
 08:27:31 - 21-Sep-26
Buy* 38 64.60p SI Trade
 08:19:49 - 21-Sep-26
Sell* 8,373 63.60p Uncrossing Trade
 16:35:26 - 18-Sep-26
Sell* 69 63.60p Automatic Execution
 16:29:59 - 18-Sep-26
Buy* 1,000 63.86p Ordinary
 16:27:07 - 18-Sep-26
Sell* 5,000 63.76p Ordinary
 16:20:43 - 18-Sep-26
Buy* 20 63.929p Suspected BUY Trade
 15:55:42 - 18-Sep-26
Buy* 353 63.786p Suspected BUY Trade
 15:50:57 - 18-Sep-26
Unknown* 1,500 63.92295p Currency Conversion
OTC Trade
 15:47:17 - 18-Sep-26
FTSE 100 Latest
Value10,718.08
Change9.75