Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,162 58.80p Uncrossing Trade
 16:35:17 - 10-Jun-26
Sell* 1 58.80p Automatic Execution
 16:15:49 - 10-Jun-26
Sell* 1 59.00p Automatic Execution
 15:36:51 - 10-Jun-26
Sell* 18 59.00p Automatic Execution
 15:36:51 - 10-Jun-26
Buy* 1,109 59.60p Automatic Execution
 15:14:22 - 10-Jun-26
Sell* 1 59.20p Automatic Execution
 14:57:57 - 10-Jun-26
Sell* 62 59.20p Automatic Execution
 14:57:57 - 10-Jun-26
Sell* 4 59.41p Ordinary
 14:50:28 - 10-Jun-26
Sell* 437 59.20p SI Trade
 14:23:45 - 10-Jun-26
Sell* 2,625 60.00p Automatic Execution
 13:57:06 - 10-Jun-26
Buy* 4,083 60.00p Automatic Execution
 13:57:06 - 10-Jun-26
Sell* 2,576 60.00p Automatic Execution
 13:57:06 - 10-Jun-26
Buy* 4,134 60.00p Automatic Execution
 13:57:06 - 10-Jun-26
Buy* 5,500 60.00p Automatic Execution
 13:57:06 - 10-Jun-26
Buy* 5,500 60.00p Automatic Execution
 13:56:57 - 10-Jun-26
Sell* 2,545 60.00p Automatic Execution
 13:56:57 - 10-Jun-26
Buy* 4,705 60.00p Automatic Execution
 13:56:57 - 10-Jun-26
Buy* 8,250 60.00p Automatic Execution
 13:56:57 - 10-Jun-26
Buy* 1,203 60.00p Automatic Execution
 13:55:08 - 10-Jun-26
Buy* 4,094 60.00p Automatic Execution
 13:55:08 - 10-Jun-26
Sell* 2,556 60.00p Automatic Execution
 13:55:08 - 10-Jun-26
Buy* 4,669 60.00p Automatic Execution
 13:55:07 - 10-Jun-26
Buy* 2,369 60.00p Automatic Execution
 13:55:07 - 10-Jun-26
Buy* 5,500 60.00p Automatic Execution
 13:55:07 - 10-Jun-26
Sell* 2,522 60.00p Automatic Execution
 13:55:07 - 10-Jun-26
Buy* 4,333 60.00p Automatic Execution
 13:55:07 - 10-Jun-26
Buy* 13,750 60.00p Automatic Execution
 13:55:07 - 10-Jun-26
Sell* 2,867 60.00p Automatic Execution
 13:50:23 - 10-Jun-26
Sell* 1,967 60.00p Automatic Execution
 13:50:23 - 10-Jun-26
Sell* 4,782 60.00p Automatic Execution
 13:50:23 - 10-Jun-26
Sell* 3,927 60.00p Automatic Execution
 13:50:23 - 10-Jun-26
Sell* 6,749 60.00p Automatic Execution
 13:50:23 - 10-Jun-26
Sell* 6,749 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 1,955 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 2,693 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 4,056 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 6,749 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 1,501 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 6,749 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 3,443 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 613 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 3,550 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 2,586 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 6,749 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Buy* 10,676 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Buy* 11,000 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Buy* 4,588 60.00p Automatic Execution
 13:50:22 - 10-Jun-26
Buy* 11,000 59.80p Automatic Execution
 13:48:48 - 10-Jun-26
Buy* 4,994 59.80p Automatic Execution
 13:48:48 - 10-Jun-26
Buy* 4,748 59.80p Automatic Execution
 13:48:47 - 10-Jun-26
Buy* 11,000 59.80p Automatic Execution
 13:48:47 - 10-Jun-26
Buy* 2,309 59.80p Automatic Execution
 13:48:47 - 10-Jun-26
Buy* 9,378 59.80p Automatic Execution
 13:38:20 - 10-Jun-26
Buy* 4,122 59.80p Automatic Execution
 13:38:20 - 10-Jun-26
Buy* 11,000 59.80p Automatic Execution
 13:37:48 - 10-Jun-26
Buy* 4,440 59.80p Automatic Execution
 13:37:48 - 10-Jun-26
Buy* 2,715 59.80p Automatic Execution
 13:37:48 - 10-Jun-26
Buy* 11,000 59.80p Automatic Execution
 13:37:48 - 10-Jun-26
Buy* 4,937 59.80p Automatic Execution
 13:37:48 - 10-Jun-26
Buy* 2,628 59.80p Automatic Execution
 13:37:48 - 10-Jun-26
Buy* 11,000 59.80p Automatic Execution
 13:37:48 - 10-Jun-26
Sell* 2,493 59.60p Automatic Execution
 13:37:39 - 10-Jun-26
Buy* 11,000 59.60p Automatic Execution
 13:37:39 - 10-Jun-26
Buy* 4,521 59.60p Automatic Execution
 13:37:39 - 10-Jun-26
Buy* 5,536 59.60p Automatic Execution
 13:36:29 - 10-Jun-26
Buy* 4,464 59.60p Automatic Execution
 13:36:29 - 10-Jun-26
Buy* 210 59.60p Automatic Execution
 13:36:18 - 10-Jun-26
Buy* 4,000 59.60p Automatic Execution
 13:36:18 - 10-Jun-26
Buy* 11,000 59.60p Automatic Execution
 13:36:18 - 10-Jun-26
Buy* 58 59.44p Ordinary
 13:24:17 - 10-Jun-26
Buy* 208 59.44p Ordinary
 13:24:11 - 10-Jun-26
Buy* 1,083 60.60p Automatic Execution
 13:17:41 - 10-Jun-26
Buy* 4,252 59.80p Automatic Execution
 13:17:41 - 10-Jun-26
Buy* 11,000 59.80p Automatic Execution
 13:17:41 - 10-Jun-26
Buy* 2,465 59.80p Automatic Execution
 13:17:41 - 10-Jun-26
Unknown* 1,138 59.72532p Currency Conversion
OTC Trade
 12:43:29 - 10-Jun-26
Unknown* 454 59.72532p Currency Conversion
OTC Trade
 12:38:51 - 10-Jun-26
Unknown* 505 59.40907p Currency Conversion
OTC Trade
 10:55:36 - 10-Jun-26
Unknown* 1,170 59.40907p Currency Conversion
OTC Trade
 10:55:36 - 10-Jun-26
Sell* 1 59.20p Automatic Execution
 10:43:06 - 10-Jun-26
Unknown* 13 59.5446p Currency Conversion
OTC Trade
 10:22:44 - 10-Jun-26
Sell* 1 59.40p Automatic Execution
 10:20:02 - 10-Jun-26
Sell* 2 59.40p Automatic Execution
 10:20:02 - 10-Jun-26
Unknown* 38 59.5446p Currency Conversion
OTC Trade
 10:15:17 - 10-Jun-26
Buy* 2,218 59.44p Ordinary
 09:59:01 - 10-Jun-26
Sell* 967 59.20p Automatic Execution
 09:49:07 - 10-Jun-26
Buy* 19 59.768p Suspected BUY Trade
 09:30:08 - 10-Jun-26
Unknown* 16 59.5446p Currency Conversion
OTC Trade
 09:27:10 - 10-Jun-26
Buy* 1,043 59.80p Automatic Execution
 09:22:49 - 10-Jun-26
Unknown* 500 59.5446p Currency Conversion
OTC Trade
 09:20:40 - 10-Jun-26
Unknown* 28 59.45425p Currency Conversion
OTC Trade
 09:12:03 - 10-Jun-26
Unknown* 80 59.45425p Currency Conversion
OTC Trade
 09:12:03 - 10-Jun-26
Unknown* 122 59.45425p Currency Conversion
OTC Trade
 09:12:03 - 10-Jun-26
Buy* 4 59.957p Suspected BUY Trade
 08:49:57 - 10-Jun-26
Sell* 2 59.41p Ordinary
 08:19:37 - 10-Jun-26
Sell* 250 59.47p Ordinary
 08:17:52 - 10-Jun-26
Buy* 21 60.00p SI Trade
 08:11:06 - 10-Jun-26
Unknown* 33 59.40p OTC Trade
 08:08:31 - 10-Jun-26
Sell* 5 59.40p Automatic Execution
 08:08:31 - 10-Jun-26
Unknown* 3 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 3 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 6 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 4,209 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 7 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 874 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 438 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 558 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 502 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 1 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 2 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 117 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 177 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 9 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 11 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 5 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Unknown* 795 59.86085p Currency Conversion
OTC Trade
 08:00:53 - 10-Jun-26
Buy* 12,939 60.00p Suspected BUY Trade
 16:35:11 - 09-Jun-26
Unknown* 16,747 60.18813p Currency Conversion
OTC Trade
 15:18:07 - 09-Jun-26
Sell* 8,679 60.3804p Ordinary
 15:08:36 - 09-Jun-26
Buy* 9,843 60.60p Ordinary
 15:07:20 - 09-Jun-26
Sell* 215 60.40p Automatic Execution
 14:57:51 - 09-Jun-26
Buy* 2,693 60.60p Automatic Execution
 14:49:13 - 09-Jun-26
Unknown* 74 60.3244p Currency Conversion
OTC Trade
 14:40:06 - 09-Jun-26
Unknown* 1,326 60.3244p Currency Conversion
OTC Trade
 14:40:06 - 09-Jun-26
Buy* 781 60.60p Automatic Execution
 14:36:09 - 09-Jun-26
Sell* 1 60.40p Automatic Execution
 13:30:51 - 09-Jun-26
Sell* 272 60.40p Automatic Execution
 13:30:50 - 09-Jun-26
Sell* 2,446 60.40p Automatic Execution
 13:16:37 - 09-Jun-26
Unknown* 4,618 60.5061p Currency Conversion
OTC Trade
 12:54:31 - 09-Jun-26
Sell* 16,555 60.60p Automatic Execution
 12:51:55 - 09-Jun-26
Buy* 16,555 60.64p Ordinary
 12:51:44 - 09-Jun-26
Sell* 1 60.40p Automatic Execution
 12:39:40 - 09-Jun-26
Sell* 1 60.40p Automatic Execution
 12:31:15 - 09-Jun-26
Sell* 72 60.40p Automatic Execution
 12:31:15 - 09-Jun-26
Unknown* 800 60.55153p Currency Conversion
OTC Trade
 12:29:52 - 09-Jun-26
Sell* 1 60.40p Automatic Execution
 12:27:30 - 09-Jun-26
Sell* 14 60.60p SI Trade
 12:07:52 - 09-Jun-26
Buy* 2,065 61.00p Automatic Execution
 12:06:23 - 09-Jun-26
Sell* 1 60.60p Automatic Execution
 12:04:29 - 09-Jun-26
Unknown* 1,941 60.82408p Currency Conversion
OTC Trade
 11:54:13 - 09-Jun-26
Unknown* 859 60.82408p Currency Conversion
OTC Trade
 11:54:13 - 09-Jun-26
Unknown* 10,000 60.8695p Currency Conversion
OTC Trade
 11:52:39 - 09-Jun-26
Buy* 9,850 60.559p SI Trade
 11:40:11 - 09-Jun-26
Sell* 1 60.20p Automatic Execution
 11:27:00 - 09-Jun-26
Sell* 39 60.20p Automatic Execution
 11:27:00 - 09-Jun-26
Buy* 11,493 60.5594p Ordinary
 11:02:16 - 09-Jun-26
Unknown* 172 60.5061p Currency Conversion
OTC Trade
 10:44:11 - 09-Jun-26
Unknown* 790 60.5061p Currency Conversion
OTC Trade
 10:44:11 - 09-Jun-26
Sell* 5,000 60.40p Automatic Execution
 10:42:55 - 09-Jun-26
Sell* 10,000 60.40p Automatic Execution
 10:42:50 - 09-Jun-26
Buy* 5,000 60.40p Automatic Execution
 10:42:45 - 09-Jun-26
Sell* 20,000 60.3775p Ordinary
 10:42:12 - 09-Jun-26
Sell* 624 60.60p Automatic Execution
 10:39:46 - 09-Jun-26
Sell* 1 60.60p Automatic Execution
 10:23:42 - 09-Jun-26
Sell* 1 60.60p Automatic Execution
 10:15:35 - 09-Jun-26
Sell* 3,500 60.40p Negotiated Trade
 09:28:03 - 09-Jun-26
Sell* 6,000 60.60p Automatic Execution
 09:06:02 - 09-Jun-26
Sell* 6,000 60.78p Ordinary
 09:05:52 - 09-Jun-26
Unknown* 1,500 60.55153p Currency Conversion
OTC Trade
 08:57:39 - 09-Jun-26
Unknown* 15 60.77865p Currency Conversion
OTC Trade
 08:46:08 - 09-Jun-26
Unknown* 296 60.6878p Currency Conversion
OTC Trade
 08:38:37 - 09-Jun-26
Unknown* 38 60.6878p Currency Conversion
OTC Trade
 08:38:37 - 09-Jun-26
Sell* 624 60.80p Automatic Execution
 08:35:13 - 09-Jun-26
Buy* 3 61.00p SI Trade
 08:33:26 - 09-Jun-26
Unknown* 6,507 60.6878p Currency Conversion
OTC Trade
 08:32:34 - 09-Jun-26
Unknown* 5,000 60.6878p Currency Conversion
OTC Trade
 08:32:34 - 09-Jun-26
Unknown* 5,000 60.6878p Currency Conversion
OTC Trade
 08:32:34 - 09-Jun-26
Unknown* 5,949 60.6878p Currency Conversion
OTC Trade
 08:32:34 - 09-Jun-26
Buy* 2 61.122p Suspected BUY Trade
 08:31:05 - 09-Jun-26
Buy* 7,126 61.00p Automatic Execution
 08:31:03 - 09-Jun-26
Buy* 9,821 60.84p Ordinary
 08:30:49 - 09-Jun-26
Unknown* 2,232 60.91493p Currency Conversion
OTC Trade
 08:22:34 - 09-Jun-26
Unknown* 4,377 60.91493p Currency Conversion
OTC Trade
 08:22:34 - 09-Jun-26
Sell* 2,500 61.27p Ordinary
 08:13:10 - 09-Jun-26
Sell* 195 61.27p Ordinary
 08:10:03 - 09-Jun-26
Unknown* 20,000 61.32375p Currency Conversion
OTC Trade
 08:07:21 - 09-Jun-26
Buy* 392 61.00p Suspected BUY Trade
 08:03:00 - 09-Jun-26
Unknown* 2,446 60.59695p Currency Conversion
OTC Trade
 08:01:02 - 09-Jun-26
Unknown* 1,502 60.59695p Currency Conversion
OTC Trade
 08:01:02 - 09-Jun-26
Sell* 25 59.00p SI Trade
 08:00:37 - 09-Jun-26
Buy* 8 61.40p SI Trade
 08:00:37 - 09-Jun-26
Sell* 1 59.00p SI Trade
 08:00:37 - 09-Jun-26
Sell* 6,250 60.00p Uncrossing Trade
 16:35:06 - 08-Jun-26
Unknown* 1,300 60.00p OTC Trade
 16:27:33 - 08-Jun-26
Buy* 2,200 60.3374p Ordinary
 16:21:32 - 08-Jun-26
Sell* 540 60.20p Automatic Execution
 16:18:52 - 08-Jun-26
Sell* 1,800 60.20p Automatic Execution
 16:18:52 - 08-Jun-26
Buy* 2,788 60.40p Automatic Execution
 16:18:52 - 08-Jun-26
Sell* 1,800 60.20p Automatic Execution
 16:18:52 - 08-Jun-26
Sell* 2,441 60.20p Automatic Execution
 16:18:52 - 08-Jun-26
Sell* 1,800 60.20p Automatic Execution
 16:18:52 - 08-Jun-26
Sell* 2,501 60.20p Automatic Execution
 16:18:52 - 08-Jun-26
Sell* 2,601 60.20p Automatic Execution
 16:18:52 - 08-Jun-26
Sell* 1,800 60.20p Automatic Execution
 16:18:52 - 08-Jun-26
Sell* 12,000 60.67p Ordinary
 16:18:37 - 08-Jun-26
Sell* 6,000 60.78p Ordinary
 16:18:25 - 08-Jun-26
Sell* 1 60.60p Automatic Execution
 16:17:15 - 08-Jun-26
Buy* 1,218 60.40p Automatic Execution
 16:13:18 - 08-Jun-26
Sell* 1 60.20p Automatic Execution
 16:13:14 - 08-Jun-26
Buy* 1,626 60.76p Ordinary
 16:00:13 - 08-Jun-26
FTSE 100 Latest
Value10,254.81
Change0.00