Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 697 58.00p Suspected BUY Trade
 16:35:08 - 12-Aug-26
Sell* 261 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 1,594 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 253 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 126 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 633 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 261 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 2,898 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 797 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 411 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 894 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 2,898 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 797 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 411 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 894 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 455 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 967 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 788 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 5,000 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 2,464 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 2,464 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 541 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 1,772 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 2,430 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 1,772 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 3,228 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 5,000 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 24 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 2,464 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 1,339 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 74 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 228 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 1,398 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 559 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 2,815 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 228 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 1,398 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 559 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 2,815 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 228 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 275 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 139 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 559 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 2,815 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 691 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 337 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 139 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 3,833 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 691 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 337 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 139 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 1,473 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 261 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 691 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 337 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 253 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 2,892 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 261 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 1,594 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 253 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Sell* 2,892 57.80p Automatic Execution
 16:00:02 - 12-Aug-26
Buy* 1 58.00p Ordinary
 15:44:47 - 12-Aug-26
Buy* 10,000 58.00p Ordinary
 15:34:48 - 12-Aug-26
Buy* 40 58.00p SI Trade
 15:18:02 - 12-Aug-26
Buy* 343 58.00p Ordinary
 15:17:40 - 12-Aug-26
Buy* 343 58.00p Ordinary
 15:17:23 - 12-Aug-26
Buy* 85 58.00p Ordinary
 15:17:02 - 12-Aug-26
Buy* 1,000 57.93p Ordinary
 15:14:57 - 12-Aug-26
Buy* 20 58.00p SI Trade
 15:06:41 - 12-Aug-26
Sell* 617 58.00p Automatic Execution
 15:02:36 - 12-Aug-26
Buy* 60 58.20p SI Trade
 15:02:15 - 12-Aug-26
Buy* 4,533 58.00p Automatic Execution
 15:02:09 - 12-Aug-26
Buy* 22 58.00p SI Trade
 14:57:47 - 12-Aug-26
Buy* 3,428 57.93p Ordinary
 14:57:45 - 12-Aug-26
Buy* 137 58.00p SI Trade
 14:57:42 - 12-Aug-26
Buy* 177 58.00p SI Trade
 14:57:42 - 12-Aug-26
Buy* 3,576 58.00p Automatic Execution
 14:57:17 - 12-Aug-26
Buy* 62 58.00p SI Trade
 14:56:49 - 12-Aug-26
Buy* 1,722 58.06p Ordinary
 14:51:58 - 12-Aug-26
Buy* 200 58.40p SI Trade
 14:38:47 - 12-Aug-26
Buy* 9,668 58.20p Automatic Execution
 14:33:20 - 12-Aug-26
Buy* 1,332 58.20p Automatic Execution
 14:33:20 - 12-Aug-26
Buy* 170 58.20p Ordinary
 14:30:33 - 12-Aug-26
Buy* 170 58.20p Ordinary
 14:30:09 - 12-Aug-26
Buy* 170 58.20p Ordinary
 14:29:28 - 12-Aug-26
Sell* 4,871 58.20p Automatic Execution
 14:19:57 - 12-Aug-26
Sell* 5,000 58.20p Automatic Execution
 14:19:57 - 12-Aug-26
Sell* 5,000 58.20p Automatic Execution
 14:19:57 - 12-Aug-26
Sell* 5,000 58.20p Automatic Execution
 14:19:57 - 12-Aug-26
Sell* 5,000 58.20p Automatic Execution
 14:19:56 - 12-Aug-26
Sell* 5,000 58.20p Automatic Execution
 14:19:56 - 12-Aug-26
Buy* 4,317 58.20p Automatic Execution
 14:19:56 - 12-Aug-26
Buy* 34,188 58.1942p Ordinary
 14:19:48 - 12-Aug-26
Unknown* 2,123 57.87881p Currency Conversion
OTC Trade
 13:58:44 - 12-Aug-26
Buy* 3,904 58.20p Automatic Execution
 13:57:55 - 12-Aug-26
Buy* 601 58.20p Automatic Execution
 13:57:55 - 12-Aug-26
Buy* 4,269 58.59p Suspected BUY Trade
 13:46:31 - 12-Aug-26
Sell* 93 58.20p SI Trade
 13:27:42 - 12-Aug-26
Buy* 2,000 58.26p Ordinary
 12:34:38 - 12-Aug-26
Buy* 4,624 58.40p Automatic Execution
 12:02:15 - 12-Aug-26
Buy* 50 58.40p SI Trade
 11:59:37 - 12-Aug-26
Buy* 49 58.40p SI Trade
 11:58:54 - 12-Aug-26
Buy* 2 58.40p SI Trade
 11:49:05 - 12-Aug-26
Sell* 5,000 58.20p Automatic Execution
 11:30:23 - 12-Aug-26
Sell* 5,000 58.20p Automatic Execution
 11:30:23 - 12-Aug-26
Sell* 5,000 58.20p Automatic Execution
 11:30:23 - 12-Aug-26
Buy* 856 58.39p Ordinary
 11:09:33 - 12-Aug-26
Buy* 1,475 58.80p Automatic Execution
 10:45:48 - 12-Aug-26
Buy* 1,709 58.66p Ordinary
 10:14:46 - 12-Aug-26
Buy* 2,500 58.80p Ordinary
 10:12:06 - 12-Aug-26
Buy* 4,965 58.7894p Ordinary
 09:53:47 - 12-Aug-26
Buy* 20 59.00p Ordinary
 09:31:06 - 12-Aug-26
Sell* 25,610 58.6059p Ordinary
 08:54:28 - 12-Aug-26
Buy* 2,000 58.59p Ordinary
 08:38:37 - 12-Aug-26
Buy* 6 58.577p Suspected BUY Trade
 08:30:34 - 12-Aug-26
Sell* 9,183 58.80p Automatic Execution
 08:18:15 - 12-Aug-26
Buy* 9,087 58.80p Automatic Execution
 08:18:15 - 12-Aug-26
Buy* 4,432 58.80p Automatic Execution
 08:18:15 - 12-Aug-26
Buy* 11,000 58.80p Automatic Execution
 08:18:15 - 12-Aug-26
Unknown* 50,761 58.7941p Ordinary
 08:18:07 - 12-Aug-26
Buy* 28 58.60p SI Trade
 08:10:08 - 12-Aug-26
Unknown* 225 58.24484p Currency Conversion
OTC Trade
 08:06:08 - 12-Aug-26
Buy* 1 58.60p SI Trade
 08:03:56 - 12-Aug-26
Buy* 46 59.60p SI Trade
 08:02:30 - 12-Aug-26
Buy* 8 59.60p SI Trade
 08:00:40 - 12-Aug-26
Unknown* 32 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 3 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 510 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 209 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 510 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 20 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 17 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 500 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 257 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 9 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 500 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 395 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 1,206 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 568 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Unknown* 11 58.33635p Currency Conversion
OTC Trade
 08:00:23 - 12-Aug-26
Buy* 23,740 58.40p Suspected BUY Trade
 16:35:28 - 11-Aug-26
Buy* 42 58.80p Automatic Execution
 16:29:56 - 11-Aug-26
Buy* 2,166 58.80p Automatic Execution
 16:29:56 - 11-Aug-26
Buy* 6,531 58.6596p Ordinary
 16:12:37 - 11-Aug-26
Sell* 553 58.40p Automatic Execution
 15:58:03 - 11-Aug-26
Sell* 4,179 58.20p Automatic Execution
 15:49:50 - 11-Aug-26
Sell* 4,179 58.20p Automatic Execution
 15:49:50 - 11-Aug-26
Buy* 170 58.40p Ordinary
 15:49:28 - 11-Aug-26
Buy* 10,200 58.26p Ordinary
 15:49:04 - 11-Aug-26
Buy* 340 58.40p Ordinary
 15:38:12 - 11-Aug-26
Buy* 2 58.20p Automatic Execution
 15:31:09 - 11-Aug-26
Unknown* 2 57.9171p Currency Conversion
OTC Trade
 15:30:28 - 11-Aug-26
Buy* 85 58.40p SI Trade
 15:29:44 - 11-Aug-26
Buy* 83 58.40p SI Trade
 15:23:27 - 11-Aug-26
Buy* 2 58.40p SI Trade
 15:23:22 - 11-Aug-26
Buy* 418 58.26p Ordinary
 15:22:48 - 11-Aug-26
Buy* 4,000 58.20p Automatic Execution
 15:20:36 - 11-Aug-26
Buy* 7,402 58.20p Automatic Execution
 15:20:25 - 11-Aug-26
Sell* 3,000 58.20p Automatic Execution
 15:20:25 - 11-Aug-26
Buy* 11,000 58.20p Automatic Execution
 15:20:25 - 11-Aug-26
Sell* 4,800 58.20p Automatic Execution
 15:20:20 - 11-Aug-26
Buy* 24,800 58.3109p Ordinary
 15:19:33 - 11-Aug-26
Buy* 4,000 58.26p Ordinary
 15:16:30 - 11-Aug-26
Buy* 6,754 58.40p Automatic Execution
 15:07:28 - 11-Aug-26
Sell* 6,414 58.60p Automatic Execution
 15:07:27 - 11-Aug-26
Sell* 16,955 58.60p Automatic Execution
 15:07:27 - 11-Aug-26
Buy* 4,360 58.60p Automatic Execution
 15:07:27 - 11-Aug-26
Buy* 11,252 58.60p Automatic Execution
 15:07:27 - 11-Aug-26
Buy* 11,000 58.60p Automatic Execution
 15:07:27 - 11-Aug-26
Unknown* 60,000 58.5941p Ordinary
 15:07:19 - 11-Aug-26
Buy* 2,883 58.40p Automatic Execution
 14:49:25 - 11-Aug-26
Unknown* 152 57.96282p Currency Conversion
OTC Trade
 14:42:10 - 11-Aug-26
Buy* 1,368 58.20p Automatic Execution
 14:40:57 - 11-Aug-26
Buy* 1,076 58.20p Automatic Execution
 14:40:57 - 11-Aug-26
Sell* 953 57.96p Ordinary
 14:38:03 - 11-Aug-26
Sell* 350 57.847p Negotiated Trade
 14:33:24 - 11-Aug-26
Sell* 612 57.8628p Ordinary
 14:29:21 - 11-Aug-26
Buy* 8,668 58.20p Ordinary
 14:21:15 - 11-Aug-26
Sell* 7,640 58.20p Automatic Execution
 14:10:51 - 11-Aug-26
Sell* 5,000 58.20p Automatic Execution
 14:10:51 - 11-Aug-26
Sell* 5,000 58.20p Automatic Execution
 14:10:27 - 11-Aug-26
Buy* 5,000 58.19p Ordinary
 14:10:14 - 11-Aug-26
Buy* 9,227 58.19p Ordinary
 14:02:44 - 11-Aug-26
Buy* 100 58.40p SI Trade
 14:02:31 - 11-Aug-26
Buy* 170 58.40p Ordinary
 14:01:09 - 11-Aug-26
Buy* 170 58.40p Ordinary
 13:59:41 - 11-Aug-26
Sell* 100 58.00p SI Trade
 13:57:36 - 11-Aug-26
Buy* 3,602 58.00p Automatic Execution
 13:57:36 - 11-Aug-26
Buy* 3,413 58.19p Ordinary
 13:56:23 - 11-Aug-26
Sell* 3,403 58.20p Automatic Execution
 13:55:52 - 11-Aug-26
Buy* 1 58.40p Ordinary
 13:46:31 - 11-Aug-26
Buy* 104 58.40p SI Trade
 13:41:00 - 11-Aug-26
Buy* 307 58.40p SI Trade
 13:40:56 - 11-Aug-26
Buy* 88 58.40p SI Trade
 13:39:51 - 11-Aug-26
Buy* 3,403 58.26p Ordinary
 13:37:09 - 11-Aug-26
Sell* 4,344 58.20p Automatic Execution
 13:36:58 - 11-Aug-26
Sell* 8,610 58.20p Automatic Execution
 13:36:58 - 11-Aug-26
Buy* 11,000 58.20p Automatic Execution
 13:36:57 - 11-Aug-26
Buy* 25,610 58.2596p Ordinary
 13:36:00 - 11-Aug-26
Buy* 3,419 58.20p Ordinary
 13:32:47 - 11-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04