Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,640 59.20p Suspected BUY Trade
 16:35:24 - 22-Jul-26
Sell* 239 59.40p Automatic Execution
 16:12:35 - 22-Jul-26
Sell* 5,000 59.60p Automatic Execution
 16:11:44 - 22-Jul-26
Buy* 5,000 59.28p Ordinary
 16:07:38 - 22-Jul-26
Buy* 7,832 59.016p Suspected BUY Trade
 15:38:29 - 22-Jul-26
Unknown* 9,945 58.84861p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 618 58.84829p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 4,546 58.85601p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 465 58.84756p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 1,168 58.86096p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 2,996 58.86251p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 1,272 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 2,994 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 33 58.86096p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 4,771 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 1,258 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 1,234 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 1,163 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 1,236 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 358 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 2,898 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 1,333 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 1,955 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 2,621 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 1,612 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 832 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Unknown* 2,198 58.86691p Currency Conversion
OTC Trade
 15:38:04 - 22-Jul-26
Sell* 1 58.80p Automatic Execution
 15:30:23 - 22-Jul-26
Sell* 25 58.80p Automatic Execution
 15:30:23 - 22-Jul-26
Buy* 71 59.00p SI Trade
 15:10:34 - 22-Jul-26
Buy* 71 59.00p SI Trade
 15:10:31 - 22-Jul-26
Buy* 50 59.00p SI Trade
 15:10:29 - 22-Jul-26
Buy* 27 59.00p SI Trade
 15:10:29 - 22-Jul-26
Buy* 5,000 59.04p Ordinary
 15:08:55 - 22-Jul-26
Buy* 5,635 59.20p Ordinary
 15:05:03 - 22-Jul-26
Unknown* 1,038 58.86691p Currency Conversion
OTC Trade
 15:00:54 - 22-Jul-26
Buy* 1,662 59.20p Automatic Execution
 14:58:26 - 22-Jul-26
Buy* 231 59.20p Automatic Execution
 14:58:26 - 22-Jul-26
Sell* 1 59.00p Automatic Execution
 14:35:07 - 22-Jul-26
Sell* 3 59.00p Automatic Execution
 14:35:07 - 22-Jul-26
Sell* 2,530 58.94p Negotiated Trade
 13:58:22 - 22-Jul-26
Sell* 378 59.00p Automatic Execution
 13:56:55 - 22-Jul-26
Unknown* 46 59.0486p Currency Conversion
OTC Trade
 13:26:51 - 22-Jul-26
Sell* 1 59.00p Automatic Execution
 13:20:03 - 22-Jul-26
Sell* 12 59.00p Automatic Execution
 13:20:03 - 22-Jul-26
Sell* 25 59.00p SI Trade
 13:11:59 - 22-Jul-26
Sell* 33 59.00p SI Trade
 13:11:59 - 22-Jul-26
Unknown* 5 59.00318p Currency Conversion
OTC Trade
 13:10:45 - 22-Jul-26
Unknown* 5 59.00318p Currency Conversion
OTC Trade
 13:10:45 - 22-Jul-26
Buy* 2,503 59.20p Automatic Execution
 12:51:26 - 22-Jul-26
Sell* 3,000 59.396p Negotiated Trade
 12:27:58 - 22-Jul-26
Buy* 16 59.40p SI Trade
 11:35:09 - 22-Jul-26
Buy* 3,777 59.40p Ordinary
 11:30:08 - 22-Jul-26
Buy* 35 59.80p SI Trade
 10:22:16 - 22-Jul-26
Buy* 20 59.40p Ordinary
 09:31:10 - 22-Jul-26
Buy* 51 59.363p Suspected BUY Trade
 09:18:00 - 22-Jul-26
Sell* 69 59.00p Automatic Execution
 08:47:35 - 22-Jul-26
Sell* 273 59.20p Automatic Execution
 08:20:29 - 22-Jul-26
Sell* 2,091 59.20p Automatic Execution
 08:20:25 - 22-Jul-26
Buy* 2,710 59.20p Automatic Execution
 08:20:18 - 22-Jul-26
Buy* 5,074 59.12p Ordinary
 08:20:11 - 22-Jul-26
Buy* 1 59.60p SI Trade
 08:03:51 - 22-Jul-26
Buy* 30 59.80p SI Trade
 08:01:00 - 22-Jul-26
Buy* 2 59.80p SI Trade
 08:01:00 - 22-Jul-26
Buy* 25 59.80p SI Trade
 08:01:00 - 22-Jul-26
Sell* 665 59.20p Uncrossing Trade
 16:35:01 - 21-Jul-26
Buy* 1,174 59.64p Ordinary
 16:17:38 - 21-Jul-26
Buy* 16 60.80p SI Trade
 16:01:49 - 21-Jul-26
Buy* 1,805 59.40p Automatic Execution
 15:59:22 - 21-Jul-26
Unknown* 4,657 59.20662p Currency Conversion
OTC Trade
 15:30:47 - 21-Jul-26
Unknown* 1,364 59.20662p Currency Conversion
OTC Trade
 15:30:47 - 21-Jul-26
Unknown* 879 59.20662p Currency Conversion
OTC Trade
 15:30:47 - 21-Jul-26
Buy* 1 59.80p SI Trade
 15:01:22 - 21-Jul-26
Buy* 4,850 59.60p Automatic Execution
 14:45:47 - 21-Jul-26
Sell* 197 59.40p Automatic Execution
 14:45:43 - 21-Jul-26
Buy* 5,047 59.44p Ordinary
 14:45:32 - 21-Jul-26
Sell* 1 59.40p Automatic Execution
 14:37:54 - 21-Jul-26
Sell* 69 59.40p Automatic Execution
 14:37:54 - 21-Jul-26
Unknown* 802 59.25175p Currency Conversion
OTC Trade
 14:37:27 - 21-Jul-26
Buy* 4 59.80p SI Trade
 14:20:45 - 21-Jul-26
Sell* 596 59.80p Automatic Execution
 14:14:10 - 21-Jul-26
Unknown* 5,399 59.25175p Currency Conversion
OTC Trade
 14:13:39 - 21-Jul-26
Buy* 1 60.00p SI Trade
 14:13:39 - 21-Jul-26
Buy* 10,013 60.00p Automatic Execution
 14:07:51 - 21-Jul-26
Buy* 10,013 59.92p Ordinary
 14:07:38 - 21-Jul-26
Unknown* 626 59.34201p Currency Conversion
OTC Trade
 14:06:35 - 21-Jul-26
Sell* 5,020 59.76p Ordinary
 13:58:45 - 21-Jul-26
Sell* 1 59.40p Automatic Execution
 13:43:42 - 21-Jul-26
Sell* 10 59.40p Automatic Execution
 13:43:42 - 21-Jul-26
Sell* 1,476 59.60p Automatic Execution
 13:20:44 - 21-Jul-26
Buy* 825 60.1292p Ordinary
 11:37:35 - 21-Jul-26
Sell* 46 59.873p Negotiated Trade
 10:33:28 - 21-Jul-26
Unknown* 0 59.80p SI Trade
 09:36:00 - 21-Jul-26
Sell* 55 59.80p SI Trade
 08:41:00 - 21-Jul-26
Unknown* 314 59.1615p Currency Conversion
OTC Trade
 08:15:31 - 21-Jul-26
Unknown* 1,660 59.1615p Currency Conversion
OTC Trade
 08:15:31 - 21-Jul-26
Unknown* 2,617 59.1615p Currency Conversion
OTC Trade
 08:15:31 - 21-Jul-26
Unknown* 979 59.1615p Currency Conversion
OTC Trade
 08:15:31 - 21-Jul-26
Sell* 1,019 59.8708p Ordinary
 08:04:40 - 21-Jul-26
Buy* 1 60.20p SI Trade
 08:04:08 - 21-Jul-26
Buy* 6 60.20p SI Trade
 08:03:38 - 21-Jul-26
Buy* 17 60.80p SI Trade
 08:01:21 - 21-Jul-26
Buy* 10,000 60.00p Automatic Execution
 08:01:21 - 21-Jul-26
Unknown* 49 61.00p OTC Trade
 08:00:25 - 21-Jul-26
Sell* 10,000 59.80p Automatic Execution
 08:00:25 - 21-Jul-26
Buy* 49 61.00p Suspected BUY Trade
 08:00:25 - 21-Jul-26
Buy* 20 60.00p Suspected BUY Trade
 16:35:23 - 20-Jul-26
Buy* 2,000 59.918p Suspected BUY Trade
 16:28:51 - 20-Jul-26
Buy* 1,615 59.60p Automatic Execution
 15:59:56 - 20-Jul-26
Sell* 4 59.60p Automatic Execution
 15:59:56 - 20-Jul-26
Buy* 8,000 59.76p Ordinary
 15:54:27 - 20-Jul-26
Unknown* 849 59.47017p Currency Conversion
OTC Trade
 15:47:25 - 20-Jul-26
Buy* 16 59.60p SI Trade
 15:12:14 - 20-Jul-26
Buy* 3 59.80p SI Trade
 15:11:40 - 20-Jul-26
Buy* 66 59.80p SI Trade
 15:10:48 - 20-Jul-26
Buy* 70 59.80p SI Trade
 15:10:46 - 20-Jul-26
Buy* 43 59.80p SI Trade
 15:10:36 - 20-Jul-26
Sell* 1 59.40p Automatic Execution
 14:57:27 - 20-Jul-26
Sell* 7 59.40p Automatic Execution
 14:57:27 - 20-Jul-26
Sell* 1,306 59.60p Automatic Execution
 14:24:01 - 20-Jul-26
Buy* 2,000 59.76p Ordinary
 14:04:36 - 20-Jul-26
Buy* 16 60.00p SI Trade
 13:50:48 - 20-Jul-26
Sell* 10 59.80p Automatic Execution
 13:32:34 - 20-Jul-26
Sell* 1 59.80p Automatic Execution
 13:02:29 - 20-Jul-26
Sell* 58 59.80p Automatic Execution
 13:02:29 - 20-Jul-26
Buy* 2 60.00p SI Trade
 12:29:53 - 20-Jul-26
Buy* 3,310 60.00p Automatic Execution
 12:22:56 - 20-Jul-26
Buy* 11,000 60.00p Automatic Execution
 12:22:56 - 20-Jul-26
Buy* 10,000 59.84p Ordinary
 12:22:24 - 20-Jul-26
Buy* 10,000 59.84p Ordinary
 12:21:37 - 20-Jul-26
Sell* 51 59.60p Automatic Execution
 11:35:42 - 20-Jul-26
Sell* 807 59.87p Ordinary
 11:29:13 - 20-Jul-26
Sell* 216 60.00p Automatic Execution
 11:06:20 - 20-Jul-26
Sell* 1 60.00p Automatic Execution
 11:05:36 - 20-Jul-26
Sell* 1 60.00p Automatic Execution
 11:01:47 - 20-Jul-26
Buy* 5 60.40p SI Trade
 10:47:56 - 20-Jul-26
Unknown* 0 60.40p SI Trade
 10:47:39 - 20-Jul-26
Buy* 2 60.20p SI Trade
 10:06:32 - 20-Jul-26
Buy* 65 60.40p SI Trade
 08:47:28 - 20-Jul-26
Buy* 16 60.40p SI Trade
 08:47:00 - 20-Jul-26
Buy* 3 60.20p Ordinary
 08:37:05 - 20-Jul-26
Buy* 2,768 59.80p Automatic Execution
 08:31:23 - 20-Jul-26
Buy* 4,404 59.80p Automatic Execution
 08:31:23 - 20-Jul-26
Buy* 4,404 59.80p Automatic Execution
 08:31:23 - 20-Jul-26
Buy* 4,404 59.80p Automatic Execution
 08:30:24 - 20-Jul-26
Buy* 4,404 59.80p Automatic Execution
 08:30:23 - 20-Jul-26
Buy* 4,404 59.80p Automatic Execution
 08:30:21 - 20-Jul-26
Buy* 4,404 59.80p Automatic Execution
 08:30:21 - 20-Jul-26
Buy* 4,404 59.80p Automatic Execution
 08:30:21 - 20-Jul-26
Buy* 4,404 59.80p Automatic Execution
 08:30:21 - 20-Jul-26
Sell* 38,000 59.606p Ordinary
 08:28:30 - 20-Jul-26
Buy* 831 59.80p Ordinary
 08:19:04 - 20-Jul-26
Buy* 1 60.00p SI Trade
 08:10:11 - 20-Jul-26
Buy* 43 60.40p SI Trade
 08:03:55 - 20-Jul-26
Sell* 6,602 60.40p Automatic Execution
 08:02:43 - 20-Jul-26
Sell* 10,660 60.00p Automatic Execution
 08:01:02 - 20-Jul-26
Buy* 1 60.40p SI Trade
 08:00:56 - 20-Jul-26
Buy* 1 60.40p SI Trade
 08:00:56 - 20-Jul-26
Buy* 1 60.40p SI Trade
 08:00:56 - 20-Jul-26
Buy* 1 60.40p SI Trade
 08:00:56 - 20-Jul-26
Buy* 3 60.40p SI Trade
 08:00:56 - 20-Jul-26
Buy* 2 60.00p SI Trade
 08:00:56 - 20-Jul-26
Buy* 6,602 60.28p Ordinary
 08:00:08 - 20-Jul-26
Unknown* 2,289 60.14444p Currency Conversion
OTC Trade
 08:00:02 - 20-Jul-26
Unknown* 32 60.14444p Currency Conversion
OTC Trade
 08:00:01 - 20-Jul-26
Buy* 112,757 60.80p Suspected BUY Trade
 16:35:27 - 17-Jul-26
Sell* 3,000 61.00p Automatic Execution
 16:29:51 - 17-Jul-26
Sell* 3,000 61.00p Automatic Execution
 16:29:40 - 17-Jul-26
Sell* 894 61.00p Automatic Execution
 16:29:29 - 17-Jul-26
Sell* 894 61.00p Automatic Execution
 16:29:29 - 17-Jul-26
Sell* 686 61.00p Automatic Execution
 16:28:44 - 17-Jul-26
Sell* 552 61.00p Automatic Execution
 16:28:44 - 17-Jul-26
Sell* 712 61.00p Automatic Execution
 16:28:44 - 17-Jul-26
Sell* 3,506 61.00p Automatic Execution
 16:28:44 - 17-Jul-26
Sell* 1,650 61.00p Automatic Execution
 16:28:44 - 17-Jul-26
Sell* 1 61.00p Automatic Execution
 16:28:44 - 17-Jul-26
Sell* 1 61.00p Automatic Execution
 16:28:44 - 17-Jul-26
Sell* 17,098 61.00p Automatic Execution
 16:28:44 - 17-Jul-26
Buy* 1,650 60.80p Automatic Execution
 16:28:44 - 17-Jul-26
Buy* 12 60.80p Automatic Execution
 16:28:44 - 17-Jul-26
Buy* 1,650 60.80p Automatic Execution
 16:28:44 - 17-Jul-26
Buy* 4,340 60.60p Automatic Execution
 16:28:44 - 17-Jul-26
Sell* 65 60.347p Negotiated Trade
 16:25:25 - 17-Jul-26
Sell* 1 60.20p Automatic Execution
 16:25:22 - 17-Jul-26
Sell* 85 60.20p Automatic Execution
 16:25:22 - 17-Jul-26
Buy* 4 60.60p SI Trade
 16:15:57 - 17-Jul-26
Buy* 120 60.36p Ordinary
 15:58:18 - 17-Jul-26
Buy* 106 60.20p Automatic Execution
 15:45:36 - 17-Jul-26
Unknown* 1,872 60.287p Currency Conversion
OTC Trade
 15:43:07 - 17-Jul-26
Buy* 5,000 60.184p SI Trade
 15:04:43 - 17-Jul-26
Sell* 1 60.00p Automatic Execution
 14:59:46 - 17-Jul-26
Sell* 26 60.00p Automatic Execution
 14:59:46 - 17-Jul-26
Sell* 1,750 59.9483p Ordinary
 14:58:20 - 17-Jul-26
Sell* 60 59.60p Automatic Execution
 14:11:28 - 17-Jul-26
Buy* 2 60.20p SI Trade
 13:38:21 - 17-Jul-26
Buy* 1 60.20p SI Trade
 13:38:21 - 17-Jul-26
Sell* 706 59.982p SI Trade
 13:00:42 - 17-Jul-26
Unknown* 500 59.926p Currency Conversion
OTC Trade
 12:28:07 - 17-Jul-26
Unknown* 300 60.00p SI Trade
 11:24:56 - 17-Jul-26
Unknown* 2,000 60.00p SI Trade
 11:24:56 - 17-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06