Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Mutual Lim. (OMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,633 61.11363p Currency Conversion
OTC Trade
 12:26:25 - 13-Oct-26
Unknown* 1,698 61.25096p Currency Conversion
OTC Trade
 12:02:17 - 13-Oct-26
Unknown* 4,688 61.25096p Currency Conversion
OTC Trade
 12:02:17 - 13-Oct-26
Unknown* 6,154 61.25096p Currency Conversion
OTC Trade
 12:02:17 - 13-Oct-26
Unknown* 1,794 61.25096p Currency Conversion
OTC Trade
 12:02:17 - 13-Oct-26
Unknown* 2,666 61.25096p Currency Conversion
OTC Trade
 12:02:17 - 13-Oct-26
Unknown* 750 61.25096p Currency Conversion
OTC Trade
 11:47:24 - 13-Oct-26
Unknown* 374 61.34252p Currency Conversion
OTC Trade
 11:23:12 - 13-Oct-26
Buy* 4 61.33p Ordinary
 11:13:51 - 13-Oct-26
Unknown* 375 61.29674p Currency Conversion
OTC Trade
 10:39:53 - 13-Oct-26
Sell* 32 61.40p Automatic Execution
 10:23:29 - 13-Oct-26
Sell* 879 61.40p Automatic Execution
 10:23:04 - 13-Oct-26
Sell* 310 61.40p Automatic Execution
 10:14:54 - 13-Oct-26
Sell* 730 61.582p SI Trade
 09:40:47 - 13-Oct-26
Sell* 13,578 61.60p Automatic Execution
 09:10:43 - 13-Oct-26
Unknown* 5,000 61.43408p Currency Conversion
OTC Trade
 08:52:32 - 13-Oct-26
Sell* 13,578 61.60p Automatic Execution
 08:46:16 - 13-Oct-26
Buy* 1 61.76p Ordinary
 08:30:06 - 13-Oct-26
Buy* 8 62.00p SI Trade
 08:27:34 - 13-Oct-26
Buy* 59 61.80p SI Trade
 08:21:56 - 13-Oct-26
Sell* 3 60.60p SI Trade
 08:07:05 - 13-Oct-26
Buy* 1 62.00p SI Trade
 08:04:57 - 13-Oct-26
Buy* 5,000 60.60p Automatic Execution
 08:01:21 - 13-Oct-26
Buy* 5,000 60.60p Automatic Execution
 08:01:21 - 13-Oct-26
Buy* 3,805 60.40p Automatic Execution
 08:01:00 - 13-Oct-26
Buy* 5,000 60.40p Automatic Execution
 08:01:00 - 13-Oct-26
Unknown* 30 60.88474p Currency Conversion
OTC Trade
 08:00:59 - 13-Oct-26
Unknown* 2 60.51852p Currency Conversion
OTC Trade
 08:00:59 - 13-Oct-26
Buy* 1,195 60.40p Automatic Execution
 08:00:59 - 13-Oct-26
Buy* 10,000 60.40p Automatic Execution
 08:00:59 - 13-Oct-26
Buy* 500 60.00p Automatic Execution
 08:00:59 - 13-Oct-26
Buy* 10,000 60.20p Automatic Execution
 08:00:10 - 13-Oct-26
Sell* 4,316 61.20p Automatic Execution
 15:50:00 - 12-Oct-26
Buy* 5,000 61.20p Automatic Execution
 15:35:15 - 12-Oct-26
Sell* 5,000 61.24p Ordinary
 15:35:06 - 12-Oct-26
Sell* 239 61.00p Automatic Execution
 15:33:37 - 12-Oct-26
Unknown* 4 61.57267p Currency Conversion
OTC Trade
 15:29:48 - 12-Oct-26
Sell* 12,000 61.20p Automatic Execution
 15:10:00 - 12-Oct-26
Sell* 1,204 61.20p Automatic Execution
 15:10:00 - 12-Oct-26
Sell* 3,000 61.20p Automatic Execution
 15:09:23 - 12-Oct-26
Sell* 3,000 61.24p Ordinary
 14:55:43 - 12-Oct-26
Sell* 526 61.20p Automatic Execution
 14:40:47 - 12-Oct-26
Buy* 3,366 61.20p Automatic Execution
 14:40:47 - 12-Oct-26
Sell* 4,481 61.20p Automatic Execution
 14:40:10 - 12-Oct-26
Sell* 6 61.20p Automatic Execution
 14:40:10 - 12-Oct-26
Sell* 3,366 61.24p Ordinary
 14:36:37 - 12-Oct-26
Unknown* 659 61.57267p Currency Conversion
OTC Trade
 14:32:31 - 12-Oct-26
Buy* 3,000 61.20p Automatic Execution
 14:30:01 - 12-Oct-26
Buy* 5,000 61.20p Automatic Execution
 14:30:01 - 12-Oct-26
Sell* 313 61.00p Automatic Execution
 14:22:48 - 12-Oct-26
Sell* 8,000 61.24p Ordinary
 14:22:11 - 12-Oct-26
Buy* 5,000 61.20p Automatic Execution
 13:56:42 - 12-Oct-26
Buy* 1,455 61.20p Automatic Execution
 13:56:42 - 12-Oct-26
Buy* 4,992 61.20p Automatic Execution
 13:56:42 - 12-Oct-26
Buy* 8 61.20p Automatic Execution
 13:56:42 - 12-Oct-26
Buy* 4,992 61.20p Automatic Execution
 13:56:42 - 12-Oct-26
Buy* 4,968 61.20p Automatic Execution
 13:56:42 - 12-Oct-26
Buy* 5,000 61.20p Automatic Execution
 13:56:42 - 12-Oct-26
Sell* 20,000 61.24p Ordinary
 13:56:37 - 12-Oct-26
Sell* 313 61.20p Automatic Execution
 13:54:09 - 12-Oct-26
Unknown* 1,342 61.61848p Currency Conversion
OTC Trade
 13:52:24 - 12-Oct-26
Unknown* 1,447 61.75592p Currency Conversion
OTC Trade
 13:33:31 - 12-Oct-26
Unknown* 903 61.75592p Currency Conversion
OTC Trade
 13:33:31 - 12-Oct-26
Sell* 4,925 61.40p Automatic Execution
 13:31:18 - 12-Oct-26
Buy* 40 61.64p Ordinary
 13:23:10 - 12-Oct-26
Sell* 313 61.20p Automatic Execution
 13:16:46 - 12-Oct-26
Sell* 8,109 61.302p Negotiated Trade
 12:32:43 - 12-Oct-26
Sell* 5,000 61.20p Automatic Execution
 12:30:59 - 12-Oct-26
Buy* 101 61.60p SI Trade
 12:21:42 - 12-Oct-26
Sell* 5,000 61.36p Ordinary
 12:18:57 - 12-Oct-26
Sell* 2,940 61.24p Ordinary
 11:59:55 - 12-Oct-26
Sell* 313 61.20p Automatic Execution
 11:26:46 - 12-Oct-26
Buy* 1 62.00p SI Trade
 10:55:22 - 12-Oct-26
Unknown* 13,835 62.16824p Currency Conversion
OTC Trade
 10:46:55 - 12-Oct-26
Unknown* 990 62.16824p Currency Conversion
OTC Trade
 10:46:55 - 12-Oct-26
Unknown* 9,306 62.16824p Currency Conversion
OTC Trade
 10:46:55 - 12-Oct-26
Unknown* 1,016 62.16824p Currency Conversion
OTC Trade
 10:46:55 - 12-Oct-26
Unknown* 4,860 62.16824p Currency Conversion
OTC Trade
 10:46:55 - 12-Oct-26
Unknown* 3,300 62.16824p Currency Conversion
OTC Trade
 10:46:55 - 12-Oct-26
Sell* 7,500 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Sell* 328 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Sell* 12,616 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Buy* 7,606 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Sell* 222 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Sell* 20,000 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Sell* 4,656 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Sell* 15,566 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Sell* 4,434 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Sell* 222 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Sell* 20,000 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Sell* 20,222 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Buy* 4,653 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Sell* 4,653 61.80p Automatic Execution
 10:38:13 - 12-Oct-26
Buy* 4,663 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Buy* 4,747 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Buy* 12,000 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Buy* 395 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Buy* 538 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Buy* 740 62.00p Automatic Execution
 10:38:13 - 12-Oct-26
Unknown* 160,291 62.0744p Negotiated Trade
 10:38:05 - 12-Oct-26
Sell* 313 61.60p Automatic Execution
 10:31:32 - 12-Oct-26
Sell* 2,854 61.80p Automatic Execution
 10:30:18 - 12-Oct-26
Sell* 1,919 61.80p Automatic Execution
 10:30:18 - 12-Oct-26
Sell* 4,974 61.80p Automatic Execution
 10:27:04 - 12-Oct-26
Sell* 313 61.80p Automatic Execution
 10:23:14 - 12-Oct-26
Sell* 4,022 61.40p Automatic Execution
 10:00:52 - 12-Oct-26
Sell* 8,503 61.56p Ordinary
 09:59:58 - 12-Oct-26
Unknown* 3,500 61.6643p Currency Conversion
OTC Trade
 09:57:11 - 12-Oct-26
Sell* 1,783 61.20p Ordinary
 09:57:02 - 12-Oct-26
Buy* 5,000 61.00p Automatic Execution
 09:33:06 - 12-Oct-26
Unknown* 7,100 60.74804p Currency Conversion
OTC Trade
 09:14:35 - 12-Oct-26
Unknown* 400 60.74804p Currency Conversion
OTC Trade
 09:14:35 - 12-Oct-26
Buy* 41 60.35p SI Trade
 09:12:29 - 12-Oct-26
Sell* 10,000 60.40p Automatic Execution
 09:11:43 - 12-Oct-26
Sell* 2,612 60.60p Automatic Execution
 08:55:50 - 12-Oct-26
Sell* 5,000 60.76p Ordinary
 08:50:03 - 12-Oct-26
Buy* 666 60.809p Suspected BUY Trade
 08:43:50 - 12-Oct-26
Buy* 32 61.00p SI Trade
 08:41:11 - 12-Oct-26
Sell* 4,334 60.60p Automatic Execution
 08:31:11 - 12-Oct-26
Sell* 7,006 60.60p Automatic Execution
 08:31:11 - 12-Oct-26
Sell* 4,561 60.80p Automatic Execution
 08:25:13 - 12-Oct-26
Sell* 1,477 60.96p Ordinary
 08:24:53 - 12-Oct-26
Sell* 4 60.80p Ordinary
 08:24:50 - 12-Oct-26
Buy* 2 61.40p SI Trade
 08:10:18 - 12-Oct-26
Buy* 1 61.00p SI Trade
 08:08:14 - 12-Oct-26
Sell* 2,770 60.60p Automatic Execution
 08:05:14 - 12-Oct-26
Sell* 7,230 60.60p Automatic Execution
 08:05:14 - 12-Oct-26
Unknown* 10,000 60.88548p Currency Conversion
OTC Trade
 08:02:15 - 12-Oct-26
Buy* 2,270 60.60p Automatic Execution
 08:01:35 - 12-Oct-26
Sell* 7,388 60.20p Automatic Execution
 08:01:14 - 12-Oct-26
Sell* 2,270 60.40p Automatic Execution
 08:01:14 - 12-Oct-26
Buy* 10,000 60.60p Automatic Execution
 08:01:14 - 12-Oct-26
Buy* 10,000 60.40p Automatic Execution
 08:01:06 - 12-Oct-26
Buy* 10,000 60.40p Automatic Execution
 08:01:06 - 12-Oct-26
Buy* 10,000 60.40p Automatic Execution
 08:01:06 - 12-Oct-26
Buy* 5,000 60.40p Automatic Execution
 08:01:06 - 12-Oct-26
Buy* 5,000 60.40p Automatic Execution
 08:01:06 - 12-Oct-26
Sell* 2 60.40p SI Trade
 08:00:59 - 12-Oct-26
Sell* 11 60.40p SI Trade
 08:00:59 - 12-Oct-26
Sell* 1 57.80p SI Trade
 08:00:59 - 12-Oct-26
Sell* 3 60.40p SI Trade
 08:00:59 - 12-Oct-26
Sell* 6 60.40p SI Trade
 08:00:59 - 12-Oct-26
Sell* 2 60.40p SI Trade
 08:00:59 - 12-Oct-26
Sell* 1 60.40p SI Trade
 08:00:59 - 12-Oct-26
Sell* 1 60.40p SI Trade
 08:00:59 - 12-Oct-26
Sell* 8 60.40p SI Trade
 08:00:59 - 12-Oct-26
Unknown* 24,306 60.43353p Currency Conversion
OTC Trade
 08:00:52 - 12-Oct-26
Unknown* 117 60.56479p Currency Conversion
OTC Trade
 08:00:51 - 12-Oct-26
Unknown* 450 60.56479p Currency Conversion
OTC Trade
 08:00:51 - 12-Oct-26
Unknown* 172 60.56479p Currency Conversion
OTC Trade
 08:00:51 - 12-Oct-26
Unknown* 2 60.56479p Currency Conversion
OTC Trade
 08:00:51 - 12-Oct-26
Unknown* 852 60.56479p Currency Conversion
OTC Trade
 08:00:51 - 12-Oct-26
Unknown* 229 60.56479p Currency Conversion
OTC Trade
 08:00:51 - 12-Oct-26
Unknown* 14 60.56479p Currency Conversion
OTC Trade
 08:00:51 - 12-Oct-26
Unknown* 1 60.56479p Currency Conversion
OTC Trade
 08:00:51 - 12-Oct-26
Unknown* 4 60.56479p Currency Conversion
OTC Trade
 08:00:51 - 12-Oct-26
Sell* 9,813 60.20p Uncrossing Trade
 16:35:24 - 09-Oct-26
Sell* 173 60.095p Negotiated Trade
 16:26:06 - 09-Oct-26
Sell* 4,715 60.20p Automatic Execution
 16:02:06 - 09-Oct-26
Sell* 62 60.40p Automatic Execution
 15:59:49 - 09-Oct-26
Unknown* 0 60.40p SI Trade
 15:44:03 - 09-Oct-26
Sell* 4,063 60.60p Automatic Execution
 15:33:31 - 09-Oct-26
Sell* 1,078 60.60p Automatic Execution
 15:25:17 - 09-Oct-26
Sell* 4,157 60.60p Automatic Execution
 15:24:16 - 09-Oct-26
Sell* 12,000 60.60p Automatic Execution
 15:24:16 - 09-Oct-26
Unknown* 600 60.76852p Currency Conversion
OTC Trade
 15:20:01 - 09-Oct-26
Sell* 319 60.60p Automatic Execution
 15:17:04 - 09-Oct-26
Sell* 30 60.60p Ordinary
 14:44:49 - 09-Oct-26
Sell* 1,000 60.60p SI Trade
 14:43:38 - 09-Oct-26
Unknown* 1,184 60.60p OTC Trade
 14:43:38 - 09-Oct-26
Sell* 16 60.80p Automatic Execution
 14:41:23 - 09-Oct-26
Sell* 4,989 60.634p Negotiated Trade
 14:29:18 - 09-Oct-26
Buy* 4,668 60.80p Automatic Execution
 14:29:08 - 09-Oct-26
Sell* 319 60.60p Automatic Execution
 13:56:21 - 09-Oct-26
Sell* 3,882 60.60p Automatic Execution
 13:56:20 - 09-Oct-26
Sell* 1,118 60.60p Automatic Execution
 13:56:20 - 09-Oct-26
Sell* 1,678 60.60p Automatic Execution
 13:52:28 - 09-Oct-26
Buy* 10 60.80p SI Trade
 13:51:42 - 09-Oct-26
Sell* 319 60.60p Automatic Execution
 13:48:37 - 09-Oct-26
Sell* 1,334 60.74p Negotiated Trade
 13:40:06 - 09-Oct-26
Buy* 9 61.00p SI Trade
 13:27:20 - 09-Oct-26
Buy* 3,115 60.80p Automatic Execution
 13:19:40 - 09-Oct-26
Buy* 124 60.60p Automatic Execution
 13:19:40 - 09-Oct-26
Sell* 12,000 60.60p Automatic Execution
 13:19:40 - 09-Oct-26
Sell* 1,678 60.76p Ordinary
 13:16:07 - 09-Oct-26
Sell* 2,016 60.659p Negotiated Trade
 13:15:30 - 09-Oct-26
Sell* 3,444 60.80p Automatic Execution
 13:07:04 - 09-Oct-26
Buy* 8 61.20p SI Trade
 12:55:52 - 09-Oct-26
Sell* 8,444 60.84p Ordinary
 12:54:27 - 09-Oct-26
Sell* 2,304 60.50p Negotiated Trade
 12:35:48 - 09-Oct-26
Unknown* 3,000 60.49417p Currency Conversion
OTC Trade
 12:16:26 - 09-Oct-26
Buy* 14 60.20p SI Trade
 11:53:36 - 09-Oct-26
Buy* 2 60.20p SI Trade
 11:48:51 - 09-Oct-26
Sell* 5,000 59.96p Ordinary
 11:14:34 - 09-Oct-26
Sell* 5,512 60.085p SI Trade
 11:09:42 - 09-Oct-26
Buy* 4 60.26p Ordinary
 11:03:47 - 09-Oct-26
Sell* 1,750 60.102p Negotiated Trade
 10:49:15 - 09-Oct-26
Sell* 319 59.80p Automatic Execution
 10:16:13 - 09-Oct-26
Buy* 14 59.99p Ordinary
 09:31:06 - 09-Oct-26
Unknown* 780 59.89975p Currency Conversion
OTC Trade
 09:24:55 - 09-Oct-26
FTSE 100 Latest
Value10,721.66
Change65.38