Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Media (OMIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 4.35p Ordinary
15:46:39 - 08-Jul-25
Sell* 47 4.20p Ordinary
12:43:59 - 08-Jul-25
Buy* 306 4.50p SI Trade
08:00:14 - 08-Jul-25
Sell* 95 4.226p Ordinary
12:27:14 - 07-Jul-25
Buy* 50,000 4.40p Ordinary
16:13:20 - 04-Jul-25
Sell* 50,000 4.20p Ordinary
15:14:21 - 04-Jul-25
Sell* 50,000 4.20p Ordinary
15:14:10 - 04-Jul-25
Buy* 50,000 4.20p Ordinary
14:21:45 - 04-Jul-25
Buy* 59 4.1998p Ordinary
09:30:28 - 04-Jul-25
Buy* 95 4.20p SI Trade
15:31:47 - 03-Jul-25
Buy* 166 4.20p SI Trade
15:31:47 - 03-Jul-25
Unknown* 150,000 4.20p Ordinary
16:13:03 - 02-Jul-25
Buy* 100,000 4.20p Ordinary
16:12:52 - 02-Jul-25
Sell* 50,000 3.944p Ordinary
14:13:25 - 02-Jul-25
Buy* 23 4.20p SI Trade
12:24:37 - 02-Jul-25
Buy* 30 4.20p SI Trade
12:24:37 - 02-Jul-25
Sell* 78 3.70p SI Trade
12:24:37 - 02-Jul-25
Buy* 23 4.20p SI Trade
12:24:37 - 02-Jul-25
Buy* 75 4.20p SI Trade
12:24:37 - 02-Jul-25
Buy* 357 4.20p SI Trade
12:24:37 - 02-Jul-25
Buy* 714 4.20p SI Trade
12:24:37 - 02-Jul-25
Sell* 50,000 3.75p Ordinary
16:14:21 - 01-Jul-25
Buy* 59,757 4.10p Ordinary
08:03:04 - 30-Jun-25
Buy* 77 4.1993p Ordinary
08:35:14 - 25-Jun-25
Sell* 14,688 3.77p Ordinary
08:20:58 - 24-Jun-25
Unknown* 390,514 3.625p Negotiated Trade
16:23:25 - 20-Jun-25
Sell* 2,500 3.77p Ordinary
14:36:09 - 20-Jun-25
Unknown* 365,270 3.60p Negotiated Trade
09:50:55 - 20-Jun-25
Buy* 30 4.20p SI Trade
12:40:52 - 19-Jun-25
Buy* 23,000 4.18p Ordinary
12:40:37 - 19-Jun-25
Buy* 50,000 4.12p Ordinary
12:24:58 - 19-Jun-25
Buy* 23 4.1993p Ordinary
08:41:08 - 16-Jun-25
Sell* 1,600 3.50p SI Trade
08:00:17 - 16-Jun-25
Sell* 59 3.5007p Ordinary
09:26:53 - 13-Jun-25
Buy* 47 4.20p SI Trade
15:58:54 - 11-Jun-25
Sell* 20 3.50p SI Trade
15:58:54 - 11-Jun-25
Sell* 30,000 3.626p Ordinary
09:13:00 - 11-Jun-25
Buy* 41 4.1993p Ordinary
08:33:09 - 10-Jun-25
Buy* 6 4.1993p Ordinary
11:53:59 - 06-Jun-25
Buy* 5 4.1993p Ordinary
11:53:34 - 06-Jun-25
Buy* 95 4.20p SI Trade
11:21:36 - 05-Jun-25
Buy* 28 4.20p SI Trade
11:21:36 - 05-Jun-25
Buy* 30 4.20p SI Trade
11:21:36 - 05-Jun-25
Buy* 11,904 4.08p Ordinary
11:30:44 - 03-Jun-25
Sell* 40,000 3.675p Ordinary
09:13:08 - 03-Jun-25
Buy* 59 4.1993p Ordinary
09:31:07 - 02-Jun-25
Buy* 59 4.1993p Ordinary
14:29:35 - 30-May-25
Buy* 2,353 4.08p Ordinary
10:42:52 - 30-May-25
Buy* 150,000 4.00p Ordinary
09:45:36 - 28-May-25
Sell* 22,745 3.60p Negotiated Trade
11:46:40 - 27-May-25
Sell* 6,944 3.57p Ordinary
14:05:55 - 20-May-25
Buy* 238 4.20p SI Trade
08:47:06 - 08-May-25
Sell* 1,000 3.605p Ordinary
14:48:53 - 07-May-25
Buy* 20,719 4.088p Ordinary
09:27:50 - 07-May-25
Buy* 1,000 4.00p SI Trade
13:22:03 - 06-May-25
Buy* 600 4.00p SI Trade
13:22:03 - 06-May-25
Buy* 15,179 3.92p Ordinary
13:21:57 - 06-May-25
Sell* 106,203 3.71p Ordinary
10:44:37 - 06-May-25
Buy* 62 3.999p Ordinary
09:30:24 - 06-May-25
Sell* 4,746 3.575p Ordinary
11:52:31 - 01-May-25
Buy* 30 4.00p SI Trade
08:49:04 - 01-May-25
Sell* 381 3.521p Ordinary
15:30:45 - 29-Apr-25
Sell* 3,827 3.575p Ordinary
12:50:24 - 29-Apr-25
Buy* 125 3.999p Ordinary
15:49:59 - 28-Apr-25
Sell* 423 3.70p Uncrossing Trade
16:35:05 - 23-Apr-25
Buy* 150,000 3.98p Ordinary
12:29:00 - 23-Apr-25
Unknown* 250,000 3.95p Ordinary
12:28:21 - 23-Apr-25
Sell* 100,000 3.65p Negotiated Trade
16:19:02 - 17-Apr-25
Sell* 99,999 3.65p Negotiated Trade
10:31:23 - 16-Apr-25
Sell* 2,500 3.65p Negotiated Trade
15:08:38 - 15-Apr-25
Buy* 33,728 3.80p Ordinary
09:54:27 - 15-Apr-25
Buy* 19 4.00p SI Trade
14:54:21 - 10-Apr-25
Unknown* 0 4.10p SI Trade
14:21:02 - 10-Apr-25
Sell* 20,000 4.00p Ordinary
14:20:51 - 10-Apr-25
Unknown* 750,000 3.80p Negotiated Trade
14:17:55 - 10-Apr-25
Sell* 121,526 3.80p Ordinary
10:57:36 - 10-Apr-25
Buy* 24 4.10p SI Trade
12:41:34 - 09-Apr-25
Sell* 406 4.00p Ordinary
11:03:03 - 09-Apr-25
Sell* 1,000 4.09p Ordinary
08:21:36 - 09-Apr-25
Unknown* 177,337 4.00p Ordinary
10:32:52 - 08-Apr-25
Unknown* 391,536 4.05p Negotiated Trade
16:16:52 - 04-Apr-25
Sell* 114,257 4.03p Ordinary
10:43:32 - 04-Apr-25
Sell* 100,000 4.04p Negotiated Trade
10:17:42 - 04-Apr-25
Unknown* 100,000 4.03p Ordinary
09:19:55 - 04-Apr-25
Unknown* -100,000 4.03p Ordinary
Correction
09:19:55 - 04-Apr-25
Sell* 100,000 4.03p Ordinary
09:19:55 - 04-Apr-25
Sell* 18,356 4.03p Ordinary
13:51:45 - 03-Apr-25
Buy* 58 4.285p Ordinary
09:30:21 - 03-Apr-25
Sell* 9,036 4.04p Negotiated Trade
08:53:31 - 03-Apr-25
Sell* 100,000 4.04p Negotiated Trade
08:05:38 - 03-Apr-25
Sell* 4,500 4.04p Negotiated Trade
08:00:18 - 03-Apr-25
Sell* 3,000 4.04p Negotiated Trade
08:00:17 - 03-Apr-25
Sell* 100,000 4.04p Negotiated Trade
10:17:25 - 02-Apr-25
Sell* 250 4.00p SI Trade
08:54:37 - 02-Apr-25
Sell* 128 4.00p SI Trade
08:54:37 - 02-Apr-25
Sell* 75,000 4.04p Negotiated Trade
14:19:31 - 01-Apr-25
Unknown* 195,103 4.10p Negotiated Trade
15:57:47 - 28-Mar-25
Sell* 68,103 4.05p Negotiated Trade
10:04:15 - 28-Mar-25
Sell* 125,000 4.05p Negotiated Trade
08:07:23 - 27-Mar-25
Sell* 151 4.00p Uncrossing Trade
16:35:10 - 26-Mar-25
Sell* 22 4.00p SI Trade
15:48:33 - 21-Mar-25
Buy* 7 4.30p SI Trade
15:48:33 - 21-Mar-25
Sell* 2,000 4.04p Negotiated Trade
09:13:07 - 20-Mar-25
Sell* 39 4.00p Uncrossing Trade
14:00:09 - 19-Mar-25
Buy* 4,590 4.20p Ordinary
08:01:44 - 19-Mar-25
Sell* 14 4.00p SI Trade
10:42:28 - 18-Mar-25
Buy* 29 4.32p Suspected BUY Trade
11:00:01 - 17-Mar-25
Sell* 20 4.00p SI Trade
10:34:18 - 14-Mar-25
Sell* 1 4.00p SI Trade
10:34:18 - 14-Mar-25
Sell* 68,446 4.00p Ordinary
16:18:00 - 13-Mar-25
Unknown* 900,000 4.15p Ordinary
08:45:20 - 13-Mar-25
Unknown* 900,000 4.15p Ordinary
08:44:40 - 13-Mar-25
Buy* 450 4.23p Ordinary
09:35:42 - 10-Mar-25
Sell* 60,175 4.10p Ordinary
15:35:37 - 07-Mar-25
Buy* 46 4.285p Ordinary
09:30:16 - 07-Mar-25
Sell* 6,510 4.04p Negotiated Trade
15:12:02 - 06-Mar-25
Sell* 11,584 4.03p Ordinary
13:21:01 - 06-Mar-25
Buy* 23 4.285p Ordinary
12:31:20 - 06-Mar-25
Sell* 45,000 4.04p Negotiated Trade
12:22:51 - 06-Mar-25
Sell* 108 3.96p Uncrossing Trade
09:00:16 - 05-Mar-25
Buy* 22 4.26p Suspected BUY Trade
08:00:29 - 05-Mar-25
Unknown* 1,500,000 4.11p Negotiated Trade
16:24:07 - 04-Mar-25
Unknown* 500,000 4.10p Ordinary
15:23:59 - 04-Mar-25
Unknown* 250,000 4.10p Ordinary
13:19:06 - 04-Mar-25
Unknown* 250,000 4.10p Negotiated Trade
12:15:00 - 04-Mar-25
Unknown* 500,000 4.10p Negotiated Trade
12:00:44 - 04-Mar-25
Sell* 90,509 4.08p Ordinary
10:48:39 - 04-Mar-25
Sell* 5,000 4.10p Negotiated Trade
10:04:01 - 04-Mar-25
Sell* 6 4.00p SI Trade
14:40:45 - 03-Mar-25
Sell* 50,000 4.00p Ordinary
11:21:58 - 03-Mar-25
Buy* 2 4.285p Ordinary
08:37:10 - 03-Mar-25
Unknown* 380,000 4.09p Negotiated Trade
16:28:23 - 28-Feb-25
Unknown* 380,000 4.09p Negotiated Trade
16:24:47 - 28-Feb-25
Buy* 387 4.36p Suspected BUY Trade
14:00:16 - 28-Feb-25
Unknown* 25,000 4.15p Ordinary
13:52:24 - 28-Feb-25
Unknown* 25,000 4.15p Ordinary
13:52:24 - 28-Feb-25
Unknown* -25,000 4.15p Ordinary
Correction
13:52:24 - 28-Feb-25
Buy* 17,902 4.24p Ordinary
13:22:55 - 28-Feb-25
Sell* 75,000 4.08p Negotiated Trade
10:50:20 - 28-Feb-25
Sell* 75,000 4.08p Negotiated Trade
10:38:19 - 28-Feb-25
Sell* 10,000 4.08p Negotiated Trade
08:13:11 - 28-Feb-25
FTSE 100 Latest
Value8,941.12
Change-34.54