| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 16th Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,009 |
| 15th Sep 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 12th Sep 2025 (Fri) | 4.25 | 4.25 | 4.00 | 4.25 | 629 |
| 11th Sep 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 14 |
| 10th Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 9th Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 8th Sep 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 5th Sep 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 120,000 |
| 4th Sep 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 289 |
| 3rd Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,088 |
| 2nd Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 55 |
| 1st Sep 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 29th Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 20,719 |
| 28th Aug 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 95 |
| 27th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 4,666 |
| 26th Aug 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Aug 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 22nd Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 21st Aug 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 20th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 48,096 |
| 19th Aug 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Aug 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 15th Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 21 |
| 14th Aug 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 250,000 |
| 13th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 100,289 |
| 12th Aug 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 800,024 |
| 11th Aug 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 2,216,793 |
| 8th Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 135,974 |
| 7th Aug 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 130,621 |
| 6th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 34,924 |
| 5th Aug 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 100,000 |
| 4th Aug 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 250,000 |
| 1st Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 38,451 |
| 31st Jul 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 150,089 |
| 30th Jul 2025 (Wed) | 4.15 | 3.92 | 3.92 | 4.15 | 54,312 |
| 29th Jul 2025 (Tue) | 4.25 | 4.25 | 4.15 | 4.15 | 200,024 |
| 28th Jul 2025 (Mon) | 4.25 | 4.25 | 4.00 | 4.25 | 526 |
| 25th Jul 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 19,800 |
| 24th Jul 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 150,245 |
| 23rd Jul 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 22nd Jul 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 21st Jul 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Jul 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |