Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 224 |
7th Oct 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 338,161 |
6th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 12,533 |
3rd Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2nd Oct 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 145 |
1st Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
30th Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
29th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 1,125 |
26th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
25th Sep 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 75 |
24th Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 13,699 |
23rd Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 6 |
22nd Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 26 |
19th Sep 2025 (Fri) | 4.25 | 4.25 | 4.00 | 4.00 | 103,704 |
18th Sep 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
17th Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
16th Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,009 |
15th Sep 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
12th Sep 2025 (Fri) | 4.25 | 4.25 | 4.00 | 4.25 | 629 |
11th Sep 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 14 |
10th Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
9th Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
8th Sep 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
5th Sep 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 120,000 |
4th Sep 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 289 |
3rd Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,088 |
2nd Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 55 |
1st Sep 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
29th Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 20,719 |
28th Aug 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 95 |
27th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 4,666 |
26th Aug 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
25th Aug 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
22nd Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
21st Aug 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
20th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 48,096 |
19th Aug 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
18th Aug 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
15th Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 21 |
14th Aug 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 250,000 |
13th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 100,289 |
12th Aug 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 800,024 |
11th Aug 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 2,216,793 |