| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 9th Jul 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 8th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 100,353 |
| 7th Jul 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 95 |
| 4th Jul 2025 (Fri) | 4.10 | 4.35 | 4.10 | 4.35 | 200,059 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.10 | 4.00 | 4.10 | 261 |
| 2nd Jul 2025 (Wed) | 3.85 | 4.00 | 3.85 | 4.00 | 301,300 |
| 1st Jul 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 50,000 |
| 30th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 59,757 |
| 27th Jun 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 26th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 25th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 77 |
| 24th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 14,688 |
| 23rd Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 20th Jun 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 758,284 |
| 19th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 73,030 |
| 18th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 17th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 16th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 1,623 |
| 13th Jun 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 59 |
| 12th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 11th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 30,067 |
| 10th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 41 |
| 9th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 6th Jun 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 11 |
| 5th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 153 |
| 4th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 3rd Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 51,904 |
| 2nd Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 58,882 |
| 30th May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 2,412 |
| 29th May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 28th May 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 150,000 |
| 27th May 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 22,745 |
| 26th May 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 23rd May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 22nd May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 21st May 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 20th May 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 6,944 |
| 19th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 16th May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 15th May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 14th May 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 27,793 |
| 13th May 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 12th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |