| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 27th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 26th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 25th Feb 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 717 |
| 24th Feb 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 2,440 |
| 23rd Feb 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 10,000 |
| 20th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 288 |
| 19th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 52,989 |
| 18th Feb 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 932 |
| 17th Feb 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 17,110 |
| 16th Feb 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 11,048 |
| 13th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 41,402 |
| 12th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 46,933 |
| 11th Feb 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 10th Feb 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 54,919 |
| 9th Feb 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 6th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 438 |
| 5th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 4th Feb 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 13,190 |
| 3rd Feb 2026 (Tue) | 3.75 | 3.75 | 3.50 | 3.60 | 245 |
| 2nd Feb 2026 (Mon) | 3.75 | 4.00 | 4.00 | 4.00 | 1,917 |
| 30th Jan 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 16,229 |
| 29th Jan 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 926 |
| 28th Jan 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 1,016 |
| 27th Jan 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 13,372 |
| 26th Jan 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Jan 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd Jan 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 21st Jan 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 20th Jan 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 75 |
| 19th Jan 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 117 |
| 16th Jan 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 125 |
| 15th Jan 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 15,000 |
| 14th Jan 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 8,051 |
| 13th Jan 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 94,560 |
| 12th Jan 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 28 |
| 9th Jan 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 824 |
| 8th Jan 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 7th Jan 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 6th Jan 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 9,300 |
| 5th Jan 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 93,947 |
| 2nd Jan 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 5,391 |