| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 130,621 |
| 6th Aug 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 34,924 |
| 5th Aug 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 100,000 |
| 4th Aug 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 250,000 |
| 1st Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 38,451 |
| 31st Jul 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 150,089 |
| 30th Jul 2025 (Wed) | 4.15 | 3.92 | 3.92 | 4.15 | 54,312 |
| 29th Jul 2025 (Tue) | 4.25 | 4.25 | 4.15 | 4.15 | 200,024 |
| 28th Jul 2025 (Mon) | 4.25 | 4.25 | 4.00 | 4.25 | 526 |
| 25th Jul 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 19,800 |
| 24th Jul 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 150,245 |
| 23rd Jul 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 22nd Jul 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 21st Jul 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Jul 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Jul 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 16th Jul 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 10 |
| 15th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 11,904 |
| 14th Jul 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 125,463 |
| 11th Jul 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 10th Jul 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 9th Jul 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 8th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 100,353 |
| 7th Jul 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 95 |
| 4th Jul 2025 (Fri) | 4.10 | 4.35 | 4.10 | 4.35 | 200,059 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.10 | 4.00 | 4.10 | 261 |
| 2nd Jul 2025 (Wed) | 3.85 | 4.00 | 3.85 | 4.00 | 301,300 |
| 1st Jul 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 50,000 |
| 30th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 59,757 |
| 27th Jun 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 26th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 25th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 77 |
| 24th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 14,688 |
| 23rd Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 20th Jun 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 758,284 |
| 19th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 73,030 |
| 18th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 17th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 16th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 1,623 |
| 13th Jun 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 59 |
| 12th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 11th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 30,067 |
| 10th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 41 |
| 9th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |