| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 23rd May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 22nd May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 21st May 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 20th May 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 6,944 |
| 19th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 16th May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 15th May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 14th May 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 27,793 |
| 13th May 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 12th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 9th May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 8th May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 238 |
| 7th May 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 21,719 |
| 6th May 2025 (Tue) | 3.75 | 3.85 | 3.75 | 3.85 | 123,044 |
| 5th May 2025 (Mon) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 2nd May 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 4,776 |
| 30th Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 29th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 4,208 |
| 28th Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 125 |
| 25th Apr 2025 (Fri) | 3.75 | 4.06 | 3.75 | 3.75 | 6,000 |
| 24th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Apr 2025 (Wed) | 3.75 | 3.70 | 3.70 | 3.70 | 400,423 |
| 22nd Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 21st Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 100,000 |
| 16th Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 99,999 |
| 15th Apr 2025 (Tue) | 3.90 | 3.90 | 3.75 | 3.75 | 36,228 |
| 14th Apr 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 11th Apr 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 10th Apr 2025 (Thu) | 4.05 | 4.05 | 3.90 | 3.90 | 891,545 |
| 9th Apr 2025 (Wed) | 4.15 | 4.18 | 3.92 | 4.05 | 465,417 |
| 8th Apr 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 177,337 |
| 7th Apr 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 256 |
| 4th Apr 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 705,793 |
| 3rd Apr 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 134,950 |
| 2nd Apr 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 100,378 |
| 1st Apr 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 75,000 |
| 31st Mar 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 28th Mar 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 263,206 |
| 27th Mar 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 125,000 |