| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 29th Oct 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 419 |
| 28th Oct 2025 (Tue) | 4.00 | 4.00 | 3.75 | 3.75 | 10 |
| 27th Oct 2025 (Mon) | 3.75 | 3.98 | 3.98 | 3.98 | 74,338 |
| 24th Oct 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Oct 2025 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 100,008 |
| 22nd Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21st Oct 2025 (Tue) | 3.62 | 4.00 | 3.62 | 4.00 | 29 |
| 20th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Oct 2025 (Fri) | 3.85 | 4.00 | 3.85 | 4.00 | 44,800 |
| 16th Oct 2025 (Thu) | 3.85 | 3.85 | 3.54 | 3.85 | 640 |
| 15th Oct 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 12,024 |
| 14th Oct 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 13th Oct 2025 (Mon) | 4.00 | 4.00 | 3.85 | 3.85 | 316 |
| 10th Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Oct 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 112 |
| 8th Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 224 |
| 7th Oct 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 338,161 |
| 6th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 12,533 |
| 3rd Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Oct 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 145 |
| 1st Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30th Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 1,125 |
| 26th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 25th Sep 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 75 |
| 24th Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 13,699 |
| 23rd Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 6 |
| 22nd Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 26 |
| 19th Sep 2025 (Fri) | 4.25 | 4.25 | 4.00 | 4.00 | 103,704 |
| 18th Sep 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 16th Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,009 |
| 15th Sep 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 12th Sep 2025 (Fri) | 4.25 | 4.25 | 4.00 | 4.25 | 629 |
| 11th Sep 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 14 |
| 10th Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 9th Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 8th Sep 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 5th Sep 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 120,000 |
| 4th Sep 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 289 |
| 3rd Sep 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,088 |
| 2nd Sep 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 55 |
| 1st Sep 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |