| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 11th Mar 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 10th Mar 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 450 |
| 7th Mar 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 60,221 |
| 6th Mar 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 63,117 |
| 5th Mar 2025 (Wed) | 4.26 | 4.26 | 3.96 | 4.15 | 130 |
| 4th Mar 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 1,595,509 |
| 3rd Mar 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 50,008 |
| 28th Feb 2025 (Fri) | 4.15 | 4.36 | 4.15 | 4.15 | 963,289 |
| 27th Feb 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 14 |
| 26th Feb 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 600,000 |
| 25th Feb 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th Feb 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 21st Feb 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 500,000 |
| 20th Feb 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 19th Feb 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 18th Feb 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 17th Feb 2025 (Mon) | 4.25 | 4.25 | 4.15 | 4.15 | 2,900,425 |
| 14th Feb 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 913,432 |
| 13th Feb 2025 (Thu) | 4.40 | 4.40 | 4.25 | 4.25 | 350,025 |
| 12th Feb 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 11th Feb 2025 (Tue) | 4.25 | 4.40 | 4.25 | 4.40 | 256 |
| 10th Feb 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 7th Feb 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 22 |
| 6th Feb 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.25 | 300,203 |
| 5th Feb 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 4th Feb 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 67 |
| 3rd Feb 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 31st Jan 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 452,457 |
| 30th Jan 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 148,038 |
| 29th Jan 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 28th Jan 2025 (Tue) | 4.25 | 4.25 | 3.92 | 4.25 | 9,104 |
| 27th Jan 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 6,551 |
| 24th Jan 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 49,497 |
| 23rd Jan 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 36,666 |
| 22nd Jan 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 91,111 |
| 21st Jan 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 11,756 |
| 20th Jan 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 27,100 |
| 17th Jan 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 50,000 |
| 16th Jan 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 120 |
| 15th Jan 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 14th Jan 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 107,000 |
| 13th Jan 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |