| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 157,927 |
| 9th Apr 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 37 |
| 8th Apr 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 8,373 |
| 7th Apr 2026 (Tue) | 3.20 | 3.20 | 3.10 | 3.10 | 100,054 |
| 6th Apr 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 3rd Apr 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2nd Apr 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 105,958 |
| 1st Apr 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 10,708 |
| 31st Mar 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 12,621 |
| 30th Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 27th Mar 2026 (Fri) | 3.20 | 3.20 | 3.10 | 3.20 | 31,336 |
| 26th Mar 2026 (Thu) | 3.40 | 3.40 | 3.20 | 3.20 | 77 |
| 25th Mar 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th Mar 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 775,000 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.50 | 3.10 | 3.35 | 1,000,830 |
| 20th Mar 2026 (Fri) | 3.50 | 3.60 | 3.50 | 3.50 | 568 |
| 19th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 5,836 |
| 18th Mar 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 5 |
| 17th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16th Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 37 |
| 13th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 5,353 |
| 12th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 5,973 |
| 11th Mar 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 10th Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 198 |
| 9th Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 6th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 5th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 4th Mar 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 3rd Mar 2026 (Tue) | 3.60 | 3.60 | 3.50 | 3.50 | 55,430 |
| 2nd Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 79,582 |
| 27th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 26th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 25th Feb 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 717 |
| 24th Feb 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 2,440 |
| 23rd Feb 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 10,000 |
| 20th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 288 |
| 19th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 52,989 |
| 18th Feb 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 932 |
| 17th Feb 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 17,110 |
| 16th Feb 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 11,048 |
| 13th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 41,402 |