| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Dec 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 818 |
| 17th Dec 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 10,000 |
| 16th Dec 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 15th Dec 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 12th Dec 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 11th Dec 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Dec 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 9th Dec 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 8th Dec 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 41,994 |
| 5th Dec 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 4th Dec 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 63,436 |
| 3rd Dec 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd Dec 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,850,000 |
| 1st Dec 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 28th Nov 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 25 |
| 27th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 26th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 4,563 |
| 24th Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 827 |
| 21st Nov 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 20th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 19th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 125 |
| 17th Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th Nov 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 13th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 12th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 11th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 100,310 |
| 7th Nov 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 6th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 5th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 4th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 62 |
| 31st Oct 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 90,700 |
| 30th Oct 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 29th Oct 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 419 |
| 28th Oct 2025 (Tue) | 4.00 | 4.00 | 3.75 | 3.75 | 10 |
| 27th Oct 2025 (Mon) | 3.75 | 3.98 | 3.98 | 3.98 | 74,338 |
| 24th Oct 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Oct 2025 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 100,008 |
| 22nd Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21st Oct 2025 (Tue) | 3.62 | 4.00 | 3.62 | 4.00 | 29 |
| 20th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |