Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
9th Jul 2025 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
8th Jul 2025 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 100,353 |
7th Jul 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 95 |
4th Jul 2025 (Fri) | 4.10 | 4.35 | 4.10 | 4.35 | 200,059 |
3rd Jul 2025 (Thu) | 4.00 | 4.10 | 4.00 | 4.10 | 261 |
2nd Jul 2025 (Wed) | 3.85 | 4.00 | 3.85 | 4.00 | 301,300 |
1st Jul 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 50,000 |
30th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 59,757 |
27th Jun 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
26th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
25th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 77 |
24th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 14,688 |
23rd Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
20th Jun 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 758,284 |
19th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 73,030 |
18th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
17th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
16th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 1,623 |
13th Jun 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 59 |
12th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
11th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 30,067 |
10th Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 41 |
9th Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
6th Jun 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 11 |
5th Jun 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 153 |
4th Jun 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
3rd Jun 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 51,904 |
2nd Jun 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 58,882 |
30th May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 2,412 |
29th May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
28th May 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 150,000 |
27th May 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 22,745 |
26th May 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
23rd May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
22nd May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
21st May 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
20th May 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 6,944 |
19th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
16th May 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
15th May 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
14th May 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 27,793 |
13th May 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
12th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |