| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 3.90 | 3.90 | 3.75 | 3.75 | 36,228 |
| 14th Apr 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 11th Apr 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 10th Apr 2025 (Thu) | 4.05 | 4.05 | 3.90 | 3.90 | 891,545 |
| 9th Apr 2025 (Wed) | 4.15 | 4.18 | 3.92 | 4.05 | 465,417 |
| 8th Apr 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 177,337 |
| 7th Apr 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 256 |
| 4th Apr 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 705,793 |
| 3rd Apr 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 134,950 |
| 2nd Apr 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 100,378 |
| 1st Apr 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 75,000 |
| 31st Mar 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 28th Mar 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 263,206 |
| 27th Mar 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 125,000 |
| 26th Mar 2025 (Wed) | 4.15 | 4.00 | 4.00 | 4.00 | 151 |
| 25th Mar 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th Mar 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 21st Mar 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 29 |
| 20th Mar 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 2,000 |
| 19th Mar 2025 (Wed) | 4.15 | 4.15 | 4.00 | 4.15 | 4,629 |
| 18th Mar 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 14 |
| 17th Mar 2025 (Mon) | 4.15 | 4.32 | 4.15 | 4.15 | 29 |
| 14th Mar 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 21 |
| 13th Mar 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 1,868,446 |
| 12th Mar 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 11th Mar 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 10th Mar 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 450 |
| 7th Mar 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 60,221 |
| 6th Mar 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 63,117 |
| 5th Mar 2025 (Wed) | 4.26 | 4.26 | 3.96 | 4.15 | 130 |
| 4th Mar 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 1,595,509 |
| 3rd Mar 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 50,008 |
| 28th Feb 2025 (Fri) | 4.15 | 4.36 | 4.15 | 4.15 | 963,289 |
| 27th Feb 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 14 |
| 26th Feb 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 600,000 |
| 25th Feb 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th Feb 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 21st Feb 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 500,000 |
| 20th Feb 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 19th Feb 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 18th Feb 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 17th Feb 2025 (Mon) | 4.25 | 4.25 | 4.15 | 4.15 | 2,900,425 |