| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 4,563 |
| 24th Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 827 |
| 21st Nov 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 20th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 19th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 125 |
| 17th Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th Nov 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 13th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 12th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 11th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 100,310 |
| 7th Nov 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 6th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 5th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 4th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 62 |
| 31st Oct 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 90,700 |
| 30th Oct 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 29th Oct 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 419 |
| 28th Oct 2025 (Tue) | 4.00 | 4.00 | 3.75 | 3.75 | 10 |
| 27th Oct 2025 (Mon) | 3.75 | 3.98 | 3.98 | 3.98 | 74,338 |
| 24th Oct 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Oct 2025 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 100,008 |
| 22nd Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21st Oct 2025 (Tue) | 3.62 | 4.00 | 3.62 | 4.00 | 29 |
| 20th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17th Oct 2025 (Fri) | 3.85 | 4.00 | 3.85 | 4.00 | 44,800 |
| 16th Oct 2025 (Thu) | 3.85 | 3.85 | 3.54 | 3.85 | 640 |
| 15th Oct 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 12,024 |
| 14th Oct 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 13th Oct 2025 (Mon) | 4.00 | 4.00 | 3.85 | 3.85 | 316 |
| 10th Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Oct 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 112 |
| 8th Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 224 |
| 7th Oct 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 338,161 |
| 6th Oct 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 12,533 |
| 3rd Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Oct 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 145 |
| 1st Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30th Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 1,125 |
| 26th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 25th Sep 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 75 |