| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,770 | 11.95p | Ordinary |
16:08:19 - 19-Aug-25 |
| Buy* | 1,707 | 11.95p | Ordinary |
16:03:47 - 19-Aug-25 |
| Buy* | 20 | 12.00p | Ordinary |
15:08:22 - 19-Aug-25 |
| Buy* | 10 | 12.00p | Ordinary |
15:07:49 - 19-Aug-25 |
| Sell* | 6,000 | 11.715p | Ordinary |
15:03:52 - 19-Aug-25 |
| Buy* | 36,163 | 11.89p | Ordinary |
14:53:42 - 19-Aug-25 |
| Buy* | 20 | 12.00p | Ordinary |
13:07:43 - 19-Aug-25 |
| Buy* | 10 | 12.00p | Ordinary |
13:07:23 - 19-Aug-25 |
| Buy* | 4,000 | 11.89p | Ordinary |
12:36:19 - 19-Aug-25 |
| Buy* | 7,500 | 11.975p | Ordinary |
11:08:46 - 19-Aug-25 |
| Buy* | 1 | 11.80p | Ordinary |
10:44:02 - 19-Aug-25 |
| Sell* | 491 | 11.70p | Ordinary |
10:40:56 - 19-Aug-25 |
| Sell* | 25,735 | 11.673p | Ordinary |
10:27:26 - 19-Aug-25 |
| Buy* | 77,504 | 11.98p | Ordinary |
10:25:11 - 19-Aug-25 |
| Buy* | 50 | 12.00p | Ordinary |
09:35:54 - 19-Aug-25 |
| Buy* | 84,000 | 11.90p | Ordinary |
09:32:23 - 19-Aug-25 |
| Buy* | 20 | 12.00p | Ordinary |
09:29:11 - 19-Aug-25 |
| Sell* | 30,000 | 11.65p | Ordinary |
09:28:34 - 19-Aug-25 |
| Sell* | 95,000 | 11.68p | Ordinary |
09:27:42 - 19-Aug-25 |
| Buy* | 834 | 11.98p | Ordinary |
09:19:52 - 19-Aug-25 |
| Buy* | 500 | 11.98p | Ordinary |
09:16:28 - 19-Aug-25 |
| Buy* | 500 | 11.98p | Ordinary |
09:12:43 - 19-Aug-25 |
| Buy* | 500 | 11.98p | Ordinary |
09:07:44 - 19-Aug-25 |
| Buy* | 1,468 | 11.98p | Ordinary |
09:04:03 - 19-Aug-25 |
| Buy* | 10,000 | 11.80p | Ordinary |
08:57:38 - 19-Aug-25 |
| Buy* | 41 | 12.00p | SI Trade |
08:57:15 - 19-Aug-25 |
| Sell* | 93,946 | 11.85p | Ordinary |
08:40:16 - 19-Aug-25 |
| Sell* | 20,000 | 11.89p | Ordinary |
08:21:13 - 19-Aug-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
08:06:58 - 19-Aug-25 |
| Buy* | 10 | 12.00p | Ordinary |
08:03:50 - 19-Aug-25 |
| Buy* | 208 | 12.00p | SI Trade |
08:03:15 - 19-Aug-25 |
| Buy* | 2,525 | 12.00p | SI Trade |
08:03:15 - 19-Aug-25 |
| Buy* | 27 | 12.00p | SI Trade |
08:03:15 - 19-Aug-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:03:15 - 19-Aug-25 |
| Sell* | 117 | 11.80p | SI Trade |
08:03:15 - 19-Aug-25 |
| Sell* | 19,000 | 11.89p | Ordinary |
08:03:07 - 19-Aug-25 |
| Buy* | 8,197 | 12.15p | Ordinary |
16:21:52 - 18-Aug-25 |
| Buy* | 25,000 | 12.15p | Ordinary |
15:58:04 - 18-Aug-25 |
| Buy* | 10 | 12.25p | Ordinary |
14:38:10 - 18-Aug-25 |
| Sell* | 50,000 | 11.98p | Ordinary |
14:31:26 - 18-Aug-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
13:36:49 - 18-Aug-25 |
| Sell* | 18,531 | 11.872p | Ordinary |
13:22:50 - 18-Aug-25 |
| Buy* | 20,048 | 12.00p | Ordinary |
13:21:45 - 18-Aug-25 |
| Buy* | 41,895 | 11.925p | Ordinary |
13:17:06 - 18-Aug-25 |
| Buy* | 36 | 12.00p | SI Trade |
13:17:05 - 18-Aug-25 |
| Buy* | 116 | 12.00p | SI Trade |
13:17:05 - 18-Aug-25 |
| Sell* | 83,000 | 11.615p | Ordinary |
13:16:54 - 18-Aug-25 |
| Buy* | 532 | 12.08p | Ordinary |
12:58:52 - 18-Aug-25 |
| Sell* | 65,648 | 11.77p | Ordinary |
12:21:11 - 18-Aug-25 |
| Buy* | 3,500 | 12.08p | Ordinary |
12:11:05 - 18-Aug-25 |
| Buy* | 35,222 | 12.10p | Ordinary |
12:09:57 - 18-Aug-25 |
| Sell* | 52,403 | 11.80p | Ordinary |
12:09:12 - 18-Aug-25 |
| Sell* | 17,899 | 11.80p | Ordinary |
11:54:32 - 18-Aug-25 |
| Buy* | 10 | 12.50p | Ordinary |
11:28:47 - 18-Aug-25 |
| Buy* | 2 | 12.50p | Ordinary |
11:26:47 - 18-Aug-25 |
| Sell* | 40,000 | 12.00p | Ordinary |
11:20:29 - 18-Aug-25 |
| Sell* | 17,000 | 12.00p | Ordinary |
11:12:42 - 18-Aug-25 |
| Sell* | 1,709 | 12.00p | Ordinary |
11:08:03 - 18-Aug-25 |
| Sell* | 1,800 | 12.00p | Ordinary |
10:51:24 - 18-Aug-25 |
| Buy* | 300 | 12.30p | Ordinary |
10:02:51 - 18-Aug-25 |
| Sell* | 3,056 | 12.05p | Ordinary |
09:47:37 - 18-Aug-25 |
| Sell* | 100,000 | 12.175p | Ordinary |
09:34:48 - 18-Aug-25 |
| Buy* | 2,000 | 12.50p | SI Trade |
09:34:47 - 18-Aug-25 |
| Sell* | 100,000 | 12.18p | Ordinary |
09:34:03 - 18-Aug-25 |
| Buy* | 90,000 | 12.375p | Ordinary |
09:34:02 - 18-Aug-25 |
| Buy* | 100,000 | 12.375p | Ordinary |
09:33:04 - 18-Aug-25 |
| Buy* | 50,000 | 12.50p | Ordinary |
09:26:24 - 18-Aug-25 |
| Unknown* | 150,000 | 12.11p | Ordinary |
09:12:40 - 18-Aug-25 |
| Buy* | 32 | 12.50p | SI Trade |
08:47:37 - 18-Aug-25 |
| Buy* | 48 | 12.50p | SI Trade |
08:47:37 - 18-Aug-25 |
| Buy* | 25,000 | 12.30p | Ordinary |
08:43:58 - 18-Aug-25 |
| Sell* | 201 | 12.00p | Ordinary |
08:18:18 - 18-Aug-25 |
| Sell* | 28 | 12.00p | Ordinary |
08:17:32 - 18-Aug-25 |
| Buy* | 396 | 12.30p | Ordinary |
08:17:10 - 18-Aug-25 |
| Sell* | 418 | 12.11p | Ordinary |
08:16:44 - 18-Aug-25 |
| Sell* | 501 | 12.11p | Ordinary |
08:15:52 - 18-Aug-25 |
| Buy* | 2,500 | 12.30p | Ordinary |
08:11:09 - 18-Aug-25 |
| Sell* | 15,000 | 12.11p | Ordinary |
08:03:46 - 18-Aug-25 |
| Buy* | 15,000 | 12.30p | Ordinary |
08:01:12 - 18-Aug-25 |
| Buy* | 481 | 12.50p | Ordinary |
08:00:23 - 18-Aug-25 |
| Buy* | 5,156 | 12.30p | Ordinary |
08:00:16 - 18-Aug-25 |
| Buy* | 10,000 | 12.55p | Ordinary |
16:25:25 - 15-Aug-25 |
| Buy* | 16,043 | 12.525p | Ordinary |
15:55:47 - 15-Aug-25 |
| Buy* | 6,700 | 12.49p | Ordinary |
15:54:38 - 15-Aug-25 |
| Buy* | 1,921 | 12.49p | Ordinary |
15:53:33 - 15-Aug-25 |
| Buy* | 7,801 | 12.465p | Ordinary |
15:41:19 - 15-Aug-25 |
| Buy* | 17,669 | 12.44p | Ordinary |
14:47:22 - 15-Aug-25 |
| Buy* | 318 | 12.50p | SI Trade |
14:43:51 - 15-Aug-25 |
| Buy* | 48 | 12.50p | SI Trade |
14:43:51 - 15-Aug-25 |
| Buy* | 30,000 | 12.60p | Ordinary |
14:30:48 - 15-Aug-25 |
| Sell* | 30 | 12.00p | Ordinary |
14:24:27 - 15-Aug-25 |
| Unknown* | 123,130 | 13.00p | Ordinary |
13:20:59 - 15-Aug-25 |
| Unknown* | 122,339 | 12.61p | Ordinary |
13:20:23 - 15-Aug-25 |
| Unknown* | 147,860 | 12.62p | Ordinary |
13:16:48 - 15-Aug-25 |
| Sell* | 500 | 12.36p | Ordinary |
12:25:50 - 15-Aug-25 |
| Sell* | 28,816 | 12.35p | Ordinary |
12:18:33 - 15-Aug-25 |
| Buy* | 795 | 12.62p | Ordinary |
12:15:26 - 15-Aug-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
12:07:43 - 15-Aug-25 |
| Sell* | 17,768 | 12.50p | Ordinary |
12:05:37 - 15-Aug-25 |
| Sell* | 35,000 | 12.745p | Ordinary |
11:10:22 - 15-Aug-25 |
| Buy* | 4,150 | 12.81p | Ordinary |
11:05:03 - 15-Aug-25 |
| Sell* | 25,000 | 12.55p | Ordinary |
10:17:06 - 15-Aug-25 |
| Sell* | 50,000 | 12.65p | Ordinary |
10:13:43 - 15-Aug-25 |
| Buy* | 3,783 | 12.90p | Ordinary |
10:02:49 - 15-Aug-25 |
| Buy* | 8,040 | 12.91p | Suspected BUY Trade |
09:36:42 - 15-Aug-25 |
| Buy* | 2,620 | 12.90p | Ordinary |
08:35:59 - 15-Aug-25 |
| Buy* | 689 | 13.00p | SI Trade |
08:08:57 - 15-Aug-25 |
| Buy* | 57 | 13.00p | SI Trade |
08:08:57 - 15-Aug-25 |
| Sell* | 7,968 | 12.625p | Ordinary |
08:08:55 - 15-Aug-25 |
| Unknown* | 50,000 | 12.75p | Ordinary |
16:29:33 - 14-Aug-25 |
| Unknown* | 3,000 | 12.75p | Ordinary |
16:25:55 - 14-Aug-25 |
| Unknown* | 300,000 | 12.6166p | Negotiated Trade |
16:13:44 - 14-Aug-25 |
| Buy* | 4 | 13.00p | Ordinary |
16:04:21 - 14-Aug-25 |
| Sell* | 1,600 | 12.65p | Ordinary |
15:39:30 - 14-Aug-25 |
| Unknown* | 3,569 | 12.75p | Ordinary |
15:17:14 - 14-Aug-25 |
| Unknown* | 34,668 | 12.75p | Ordinary |
15:15:00 - 14-Aug-25 |
| Unknown* | 14,870 | 12.75p | Ordinary |
15:09:44 - 14-Aug-25 |
| Unknown* | 21,208 | 12.75p | Ordinary |
15:07:32 - 14-Aug-25 |
| Buy* | 1 | 13.00p | Ordinary |
15:07:11 - 14-Aug-25 |
| Unknown* | 100,000 | 12.775p | Ordinary |
15:04:42 - 14-Aug-25 |
| Buy* | 3,903 | 12.84p | Suspected BUY Trade |
12:43:47 - 14-Aug-25 |
| Unknown* | 4,000 | 12.75p | Ordinary |
12:27:34 - 14-Aug-25 |
| Buy* | 40,000 | 12.90p | Ordinary |
11:53:45 - 14-Aug-25 |
| Sell* | 864 | 12.625p | Ordinary |
11:53:23 - 14-Aug-25 |
| Buy* | 5 | 13.00p | Ordinary |
11:50:18 - 14-Aug-25 |
| Buy* | 4,217 | 12.825p | Ordinary |
11:37:24 - 14-Aug-25 |
| Buy* | 3,929 | 12.825p | Ordinary |
11:11:06 - 14-Aug-25 |
| Buy* | 38 | 13.00p | SI Trade |
11:10:43 - 14-Aug-25 |
| Buy* | 77,972 | 12.825p | Ordinary |
11:05:46 - 14-Aug-25 |
| Buy* | 2 | 13.00p | Ordinary |
10:34:55 - 14-Aug-25 |
| Sell* | 392 | 12.625p | Ordinary |
10:03:40 - 14-Aug-25 |
| Buy* | 153 | 13.00p | SI Trade |
09:53:48 - 14-Aug-25 |
| Buy* | 3,846 | 13.00p | SI Trade |
09:53:48 - 14-Aug-25 |
| Buy* | 10 | 13.00p | SI Trade |
09:53:48 - 14-Aug-25 |
| Buy* | 120 | 13.00p | SI Trade |
09:53:48 - 14-Aug-25 |
| Buy* | 17,116 | 12.83p | Ordinary |
09:34:08 - 14-Aug-25 |
| Sell* | 5,000 | 12.675p | Ordinary |
09:26:26 - 14-Aug-25 |
| Buy* | 818 | 12.84p | Suspected BUY Trade |
09:05:40 - 14-Aug-25 |
| Sell* | 10,040 | 12.675p | Ordinary |
09:03:25 - 14-Aug-25 |
| Unknown* | 169,497 | 12.9725p | Ordinary |
09:01:10 - 14-Aug-25 |
| Buy* | 2 | 13.00p | Ordinary |
08:03:25 - 14-Aug-25 |
| Sell* | 7,720 | 12.65p | Ordinary |
08:00:43 - 14-Aug-25 |
| Sell* | 2,150 | 12.65p | Ordinary |
08:00:42 - 14-Aug-25 |
| Unknown* | 560,000 | 12.85p | Negotiated Trade |
16:31:48 - 13-Aug-25 |
| Sell* | 5,000 | 12.642p | Negotiated Trade |
16:28:08 - 13-Aug-25 |
| Sell* | 8,000 | 12.65p | Ordinary |
16:13:26 - 13-Aug-25 |
| Sell* | 9,338 | 12.642p | Negotiated Trade |
16:07:13 - 13-Aug-25 |
| Buy* | 1,946 | 12.845p | Ordinary |
15:26:37 - 13-Aug-25 |
| Unknown* | 100,000 | 12.635p | Ordinary |
15:24:19 - 13-Aug-25 |
| Sell* | 9,018 | 12.635p | Ordinary |
15:19:07 - 13-Aug-25 |
| Buy* | 3,846 | 13.00p | SI Trade |
13:06:55 - 13-Aug-25 |
| Sell* | 10,000 | 12.625p | Ordinary |
12:22:00 - 13-Aug-25 |
| Sell* | 917 | 12.625p | Ordinary |
12:16:59 - 13-Aug-25 |
| Sell* | 3,674 | 12.625p | Ordinary |
10:43:04 - 13-Aug-25 |
| Buy* | 7,720 | 12.875p | Ordinary |
10:28:43 - 13-Aug-25 |
| Buy* | 2 | 13.00p | Ordinary |
09:57:52 - 13-Aug-25 |
| Buy* | 153 | 13.00p | SI Trade |
09:38:57 - 13-Aug-25 |
| Buy* | 28,147 | 12.89p | Ordinary |
09:38:27 - 13-Aug-25 |
| Buy* | 11,513 | 12.894p | Suspected BUY Trade |
09:28:56 - 13-Aug-25 |
| Sell* | 4,045 | 12.60p | Ordinary |
09:04:56 - 13-Aug-25 |
| Sell* | 1,506 | 12.50p | Ordinary |
09:01:03 - 13-Aug-25 |
| Buy* | 50,000 | 12.60p | Ordinary |
08:48:15 - 13-Aug-25 |
| Buy* | 87,223 | 12.60p | Ordinary |
08:48:03 - 13-Aug-25 |
| Buy* | 95,153 | 12.57p | Ordinary |
08:47:18 - 13-Aug-25 |
| Unknown* | 119,331 | 12.57p | Ordinary |
08:46:11 - 13-Aug-25 |
| Buy* | 1 | 12.7225p | Ordinary |
08:36:38 - 13-Aug-25 |
| Sell* | 470 | 12.20p | Ordinary |
08:33:15 - 13-Aug-25 |
| Buy* | 1 | 12.7225p | Ordinary |
08:33:00 - 13-Aug-25 |
| Buy* | 7,963 | 12.60p | Ordinary |
08:20:19 - 13-Aug-25 |
| Sell* | 157 | 12.20p | SI Trade |
08:17:15 - 13-Aug-25 |
| Buy* | 20,016 | 12.50p | Ordinary |
08:16:57 - 13-Aug-25 |
| Buy* | 2 | 12.50p | Ordinary |
08:14:42 - 13-Aug-25 |
| Unknown* | 30,000 | 12.50p | Ordinary |
08:14:00 - 13-Aug-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
08:13:20 - 13-Aug-25 |
| Sell* | 15,424 | 12.50p | Ordinary |
08:12:47 - 13-Aug-25 |
| Sell* | 54 | 12.50p | SI Trade |
08:11:30 - 13-Aug-25 |
| Sell* | 169 | 12.50p | SI Trade |
08:11:30 - 13-Aug-25 |
| Sell* | 20,048 | 12.50p | Ordinary |
08:11:17 - 13-Aug-25 |
| Buy* | 76 | 13.00p | SI Trade |
16:35:01 - 12-Aug-25 |
| Buy* | 17,000 | 13.00p | Suspected BUY Trade |
16:35:01 - 12-Aug-25 |
| Buy* | 1 | 13.00p | Ordinary |
16:29:42 - 12-Aug-25 |
| Buy* | 392 | 13.00p | Ordinary |
16:21:39 - 12-Aug-25 |
| Buy* | 1 | 13.00p | Ordinary |
15:58:03 - 12-Aug-25 |
| Buy* | 2 | 13.00p | Ordinary |
15:57:47 - 12-Aug-25 |
| Sell* | 2,500 | 12.50p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 7,347 | 12.93p | Ordinary |
15:04:46 - 12-Aug-25 |
| Buy* | 25,000 | 12.95p | Ordinary |
14:56:14 - 12-Aug-25 |
| Buy* | 54,435 | 12.975p | Ordinary |
14:52:39 - 12-Aug-25 |
| Buy* | 96,591 | 12.79p | Ordinary |
14:51:55 - 12-Aug-25 |
| Buy* | 2 | 13.00p | Ordinary |
14:48:16 - 12-Aug-25 |
| Sell* | 76,722 | 12.61p | Ordinary |
14:41:46 - 12-Aug-25 |
| Unknown* | 133,938 | 12.90p | Ordinary |
14:40:58 - 12-Aug-25 |
| Buy* | 3,674 | 12.90p | Ordinary |
14:36:34 - 12-Aug-25 |
| Sell* | 25,000 | 12.822p | Ordinary |
14:13:29 - 12-Aug-25 |
| Sell* | 3,989 | 12.835p | Ordinary |
14:12:19 - 12-Aug-25 |
| Sell* | 61,802 | 12.835p | Ordinary |
14:12:14 - 12-Aug-25 |
| Buy* | 50 | 13.00p | Ordinary |
14:07:29 - 12-Aug-25 |
| Unknown* | 121,776 | 13.00p | Negotiated Trade |
14:02:48 - 12-Aug-25 |
| Buy* | 30,409 | 13.00p | Suspected BUY Trade |
14:00:10 - 12-Aug-25 |
| Unknown* | 118,505 | 12.98p | Negotiated Trade |
13:52:56 - 12-Aug-25 |