| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,900 | 22.00p | OTC Trade |
17:07:20 - 12-Dec-25 |
| Sell* | 17,834 | 22.00p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 4,451 | 22.35p | Ordinary |
16:22:23 - 12-Dec-25 |
| Buy* | 2,000 | 22.30p | Ordinary |
16:18:30 - 12-Dec-25 |
| Unknown* | 118,325 | 21.25p | Negotiated Trade |
16:17:18 - 12-Dec-25 |
| Sell* | 4,424 | 22.49p | Ordinary |
16:12:30 - 12-Dec-25 |
| Buy* | 1,000 | 23.00p | SI Trade |
16:00:18 - 12-Dec-25 |
| Buy* | 26 | 23.00p | SI Trade |
16:00:18 - 12-Dec-25 |
| Buy* | 113 | 23.00p | SI Trade |
16:00:18 - 12-Dec-25 |
| Sell* | 30,005 | 22.05p | Ordinary |
15:57:27 - 12-Dec-25 |
| Sell* | 50,000 | 22.15p | Ordinary |
15:56:30 - 12-Dec-25 |
| Unknown* | 54,924 | 22.75p | Ordinary |
15:52:59 - 12-Dec-25 |
| Buy* | 900 | 22.77p | Ordinary |
15:48:45 - 12-Dec-25 |
| Unknown* | 107,499 | 22.155p | Ordinary |
15:47:22 - 12-Dec-25 |
| Unknown* | 87,659 | 22.20p | Ordinary |
15:36:20 - 12-Dec-25 |
| Buy* | 4,354 | 22.85p | Ordinary |
15:35:07 - 12-Dec-25 |
| Unknown* | 96,754 | 22.40p | Ordinary |
15:32:36 - 12-Dec-25 |
| Sell* | 106 | 22.00p | Ordinary |
15:32:33 - 12-Dec-25 |
| Buy* | 21,864 | 22.85p | Ordinary |
15:29:47 - 12-Dec-25 |
| Buy* | 36,978 | 22.87p | Ordinary |
15:29:17 - 12-Dec-25 |
| Buy* | 109 | 23.00p | SI Trade |
15:24:52 - 12-Dec-25 |
| Buy* | 434 | 23.00p | SI Trade |
15:24:52 - 12-Dec-25 |
| Buy* | 13,129 | 22.85p | Ordinary |
15:24:31 - 12-Dec-25 |
| Buy* | 43,671 | 22.88p | Ordinary |
15:14:29 - 12-Dec-25 |
| Buy* | 43,642 | 22.90p | Ordinary |
15:13:37 - 12-Dec-25 |
| Buy* | 10,000 | 22.50p | Ordinary |
15:13:22 - 12-Dec-25 |
| Unknown* | 180,000 | 22.16p | Negotiated Trade |
15:08:32 - 12-Dec-25 |
| Buy* | 2,205 | 22.44p | Ordinary |
15:06:31 - 12-Dec-25 |
| Buy* | 368 | 22.50p | Ordinary |
15:03:23 - 12-Dec-25 |
| Buy* | 25,000 | 22.44p | Ordinary |
15:00:37 - 12-Dec-25 |
| Buy* | 13,109 | 22.44p | Ordinary |
14:59:22 - 12-Dec-25 |
| Buy* | 35,000 | 22.285p | Ordinary |
14:59:06 - 12-Dec-25 |
| Sell* | 10,000 | 22.025p | Ordinary |
14:56:17 - 12-Dec-25 |
| Buy* | 133 | 22.50p | Ordinary |
14:55:21 - 12-Dec-25 |
| Buy* | 8 | 22.50p | Ordinary |
14:54:20 - 12-Dec-25 |
| Buy* | 44 | 22.50p | SI Trade |
14:54:07 - 12-Dec-25 |
| Unknown* | 72,198 | 22.43p | Ordinary |
14:53:46 - 12-Dec-25 |
| Buy* | 5,824 | 22.285p | Ordinary |
14:52:59 - 12-Dec-25 |
| Sell* | 10,677 | 22.025p | Ordinary |
14:52:19 - 12-Dec-25 |
| Buy* | 4,015 | 22.29p | Ordinary |
14:51:42 - 12-Dec-25 |
| Buy* | 4,401 | 22.29p | Ordinary |
14:50:40 - 12-Dec-25 |
| Buy* | 22,331 | 22.35p | Ordinary |
14:48:40 - 12-Dec-25 |
| Buy* | 4,451 | 22.35p | Ordinary |
14:48:02 - 12-Dec-25 |
| Buy* | 50,000 | 22.50p | Ordinary |
14:47:30 - 12-Dec-25 |
| Sell* | 25,000 | 22.08p | Ordinary |
14:42:17 - 12-Dec-25 |
| Buy* | 25,439 | 22.39p | Ordinary |
14:40:34 - 12-Dec-25 |
| Buy* | 9,799 | 22.39p | Ordinary |
14:33:22 - 12-Dec-25 |
| Buy* | 222 | 22.50p | Ordinary |
14:32:06 - 12-Dec-25 |
| Buy* | 25,000 | 22.45p | Ordinary |
14:30:33 - 12-Dec-25 |
| Unknown* | 61,859 | 22.37p | Ordinary |
14:29:03 - 12-Dec-25 |
| Buy* | 50,000 | 22.40p | Ordinary |
14:24:50 - 12-Dec-25 |
| Unknown* | 89,971 | 21.70p | Ordinary |
14:20:59 - 12-Dec-25 |
| Buy* | 1,266 | 22.49p | Ordinary |
14:17:18 - 12-Dec-25 |
| Buy* | 2,000 | 22.44p | Ordinary |
14:16:18 - 12-Dec-25 |
| Buy* | 31,196 | 22.40p | Ordinary |
14:16:16 - 12-Dec-25 |
| Sell* | 6,261 | 21.66p | Ordinary |
14:16:10 - 12-Dec-25 |
| Buy* | 1,314 | 22.44p | Ordinary |
14:15:20 - 12-Dec-25 |
| Buy* | 9,060 | 22.45p | Ordinary |
14:14:46 - 12-Dec-25 |
| Buy* | 1,305 | 22.49p | Ordinary |
14:12:06 - 12-Dec-25 |
| Buy* | 4,427 | 22.45p | Ordinary |
14:10:39 - 12-Dec-25 |
| Buy* | 445 | 22.465p | Ordinary |
14:10:17 - 12-Dec-25 |
| Buy* | 10,677 | 22.35p | Ordinary |
14:09:47 - 12-Dec-25 |
| Buy* | 11,167 | 22.35p | Ordinary |
14:09:37 - 12-Dec-25 |
| Unknown* | 89,327 | 22.385p | Ordinary |
14:04:57 - 12-Dec-25 |
| Buy* | 22,001 | 22.385p | Ordinary |
14:04:08 - 12-Dec-25 |
| Buy* | 22,617 | 22.00p | Ordinary |
14:02:57 - 12-Dec-25 |
| Buy* | 13,593 | 22.00p | Ordinary |
14:02:55 - 12-Dec-25 |
| Buy* | 13,582 | 22.00p | Ordinary |
14:00:36 - 12-Dec-25 |
| Buy* | 9,090 | 22.00p | Ordinary |
13:58:32 - 12-Dec-25 |
| Buy* | 14,463 | 22.00p | Ordinary |
13:58:23 - 12-Dec-25 |
| Buy* | 22,686 | 22.00p | Ordinary |
13:55:34 - 12-Dec-25 |
| Buy* | 52,218 | 22.00p | Ordinary |
13:54:58 - 12-Dec-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
13:54:31 - 12-Dec-25 |
| Buy* | 12,834 | 22.00p | Ordinary |
13:54:18 - 12-Dec-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
13:54:01 - 12-Dec-25 |
| Buy* | 681 | 22.00p | SI Trade |
13:53:53 - 12-Dec-25 |
| Buy* | 90 | 22.00p | SI Trade |
13:53:53 - 12-Dec-25 |
| Buy* | 36,380 | 21.99p | Ordinary |
13:53:41 - 12-Dec-25 |
| Buy* | 6,769 | 21.989p | Ordinary |
13:53:02 - 12-Dec-25 |
| Buy* | 25,000 | 21.99p | Ordinary |
13:52:50 - 12-Dec-25 |
| Buy* | 8,819 | 21.61p | Ordinary |
13:51:47 - 12-Dec-25 |
| Buy* | 15,893 | 21.99p | Ordinary |
13:50:42 - 12-Dec-25 |
| Unknown* | 72,706 | 21.99p | Ordinary |
13:49:19 - 12-Dec-25 |
| Buy* | 2,254 | 22.00p | Ordinary |
13:47:35 - 12-Dec-25 |
| Buy* | 2,270 | 22.00p | Ordinary |
13:39:51 - 12-Dec-25 |
| Buy* | 4,000 | 22.00p | Ordinary |
13:32:31 - 12-Dec-25 |
| Buy* | 9,063 | 22.00p | Ordinary |
13:28:32 - 12-Dec-25 |
| Buy* | 2,886 | 22.00p | Ordinary |
13:28:21 - 12-Dec-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
13:26:35 - 12-Dec-25 |
| Unknown* | 92,929 | 21.301p | Ordinary |
13:24:49 - 12-Dec-25 |
| Buy* | 2,600 | 21.999p | Ordinary |
13:24:41 - 12-Dec-25 |
| Buy* | 2,500 | 21.55p | Ordinary |
13:24:13 - 12-Dec-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
13:22:14 - 12-Dec-25 |
| Buy* | 45 | 22.00p | Ordinary |
13:21:51 - 12-Dec-25 |
| Buy* | 18,383 | 21.76p | Ordinary |
13:20:52 - 12-Dec-25 |
| Buy* | 12,000 | 21.76p | Ordinary |
13:18:50 - 12-Dec-25 |
| Unknown* | 87,915 | 21.35p | Ordinary |
13:15:56 - 12-Dec-25 |
| Buy* | 10,000 | 21.9999p | Ordinary |
13:14:11 - 12-Dec-25 |
| Buy* | 9,090 | 21.9999p | Ordinary |
13:13:44 - 12-Dec-25 |
| Buy* | 20,000 | 21.9999p | Ordinary |
13:13:40 - 12-Dec-25 |
| Unknown* | 85,085 | 21.301p | Ordinary |
13:10:58 - 12-Dec-25 |
| Buy* | 4,545 | 22.00p | Ordinary |
13:09:34 - 12-Dec-25 |
| Unknown* | 85,599 | 21.35p | Ordinary |
13:07:35 - 12-Dec-25 |
| Buy* | 400 | 22.00p | SI Trade |
13:07:11 - 12-Dec-25 |
| Buy* | 36,336 | 22.00p | Ordinary |
13:05:36 - 12-Dec-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
13:03:54 - 12-Dec-25 |
| Unknown* | 83,399 | 21.35p | Ordinary |
13:02:17 - 12-Dec-25 |
| Unknown* | 78,902 | 21.55p | Ordinary |
12:54:09 - 12-Dec-25 |
| Buy* | 854 | 22.00p | Ordinary |
12:53:40 - 12-Dec-25 |
| Unknown* | 79,212 | 21.35p | Ordinary |
12:51:02 - 12-Dec-25 |
| Buy* | 4,677 | 21.98p | Ordinary |
12:50:48 - 12-Dec-25 |
| Buy* | 20,000 | 21.98p | Ordinary |
12:49:52 - 12-Dec-25 |
| Buy* | 11,389 | 21.95p | Ordinary |
12:48:58 - 12-Dec-25 |
| Buy* | 50,000 | 21.95p | Ordinary |
12:48:37 - 12-Dec-25 |
| Buy* | 4,714 | 21.98p | Ordinary |
12:48:11 - 12-Dec-25 |
| Buy* | 36,529 | 21.90p | Ordinary |
12:46:49 - 12-Dec-25 |
| Buy* | 9,090 | 22.00p | Ordinary |
12:46:10 - 12-Dec-25 |
| Buy* | 227 | 22.00p | SI Trade |
12:44:49 - 12-Dec-25 |
| Buy* | 11,363 | 22.00p | SI Trade |
12:44:49 - 12-Dec-25 |
| Unknown* | 88,012 | 21.20p | Ordinary |
12:44:35 - 12-Dec-25 |
| Buy* | 836 | 22.00p | Ordinary |
12:44:27 - 12-Dec-25 |
| Buy* | 10,000 | 21.94p | Ordinary |
12:44:26 - 12-Dec-25 |
| Buy* | 55,382 | 21.94p | Ordinary |
12:44:05 - 12-Dec-25 |
| Buy* | 25,000 | 21.85p | Ordinary |
12:43:31 - 12-Dec-25 |
| Buy* | 9,135 | 21.85p | Ordinary |
12:42:56 - 12-Dec-25 |
| Buy* | 20,000 | 21.55p | Ordinary |
12:42:29 - 12-Dec-25 |
| Buy* | 10,000 | 21.85p | Ordinary |
12:41:13 - 12-Dec-25 |
| Buy* | 10,198 | 21.55p | Ordinary |
12:37:49 - 12-Dec-25 |
| Buy* | 10,000 | 21.88p | Ordinary |
12:37:34 - 12-Dec-25 |
| Buy* | 6 | 22.00p | SI Trade |
12:37:15 - 12-Dec-25 |
| Sell* | 62 | 21.00p | SI Trade |
12:37:15 - 12-Dec-25 |
| Buy* | 272 | 22.00p | SI Trade |
12:37:15 - 12-Dec-25 |
| Sell* | 20,000 | 21.625p | Ordinary |
12:35:30 - 12-Dec-25 |
| Buy* | 50,000 | 22.20p | Ordinary |
12:34:04 - 12-Dec-25 |
| Buy* | 17,984 | 22.20p | Ordinary |
12:33:59 - 12-Dec-25 |
| Sell* | 84 | 21.00p | Ordinary |
12:32:07 - 12-Dec-25 |
| Buy* | 13,582 | 22.00p | Ordinary |
12:28:33 - 12-Dec-25 |
| Buy* | 4,491 | 22.00p | Ordinary |
12:27:51 - 12-Dec-25 |
| Sell* | 20,000 | 21.60p | Ordinary |
12:26:18 - 12-Dec-25 |
| Buy* | 4,200 | 22.50p | SI Trade |
12:25:44 - 12-Dec-25 |
| Buy* | 50,000 | 22.12p | Ordinary |
12:24:01 - 12-Dec-25 |
| Sell* | 40,772 | 22.00p | Ordinary |
12:21:35 - 12-Dec-25 |
| Buy* | 63 | 23.00p | SI Trade |
12:19:33 - 12-Dec-25 |
| Sell* | 22,770 | 22.00p | Ordinary |
12:19:24 - 12-Dec-25 |
| Unknown* | 9,500 | 22.00p | Ordinary |
12:16:57 - 12-Dec-25 |
| Unknown* | -9,500 | 22.00p | Ordinary Correction |
12:16:57 - 12-Dec-25 |
| Sell* | 9,500 | 22.00p | Ordinary |
12:16:57 - 12-Dec-25 |
| Unknown* | 100,000 | 22.50p | Ordinary |
12:09:43 - 12-Dec-25 |
| Unknown* | 238,076 | 21.255p | Negotiated Trade |
12:08:30 - 12-Dec-25 |
| Buy* | 6,606 | 22.525p | Ordinary |
12:01:27 - 12-Dec-25 |
| Buy* | 3,500 | 22.525p | Ordinary |
11:59:50 - 12-Dec-25 |
| Unknown* | 89,876 | 21.75p | Ordinary |
11:54:50 - 12-Dec-25 |
| Buy* | 3,284 | 22.56p | Ordinary |
11:53:58 - 12-Dec-25 |
| Unknown* | 84,317 | 22.10p | Ordinary |
11:43:07 - 12-Dec-25 |
| Buy* | 2,146 | 22.74p | Ordinary |
11:42:52 - 12-Dec-25 |
| Buy* | 25,000 | 22.74p | Ordinary |
11:42:17 - 12-Dec-25 |
| Unknown* | 91,253 | 22.125p | Ordinary |
11:40:22 - 12-Dec-25 |
| Buy* | 25,000 | 22.80p | Ordinary |
11:37:42 - 12-Dec-25 |
| Unknown* | 86,515 | 22.25p | Ordinary |
11:35:16 - 12-Dec-25 |
| Buy* | 8,878 | 23.00p | Ordinary |
11:26:47 - 12-Dec-25 |
| Buy* | 1 | 23.05p | Ordinary |
11:26:46 - 12-Dec-25 |
| Buy* | 1 | 23.05p | Ordinary |
11:26:13 - 12-Dec-25 |
| Buy* | 1 | 23.05p | Ordinary |
11:25:37 - 12-Dec-25 |
| Buy* | 1 | 23.05p | Ordinary |
11:24:38 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:23:59 - 12-Dec-25 |
| Unknown* | 83,485 | 22.25p | Ordinary |
11:23:47 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:23:26 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:19:33 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:19:02 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:18:30 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:16:36 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:16:02 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:15:27 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:14:53 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:14:12 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:13:26 - 12-Dec-25 |
| Buy* | 1 | 23.20p | Ordinary |
11:12:49 - 12-Dec-25 |
| Buy* | 1,466 | 23.05p | Ordinary |
11:12:31 - 12-Dec-25 |
| Sell* | 53,771 | 22.62p | Ordinary |
11:10:19 - 12-Dec-25 |
| Sell* | 2,000 | 22.60p | Ordinary |
11:09:05 - 12-Dec-25 |
| Unknown* | 75,000 | 23.05p | Ordinary |
11:08:27 - 12-Dec-25 |
| Sell* | 117 | 22.50p | SI Trade |
11:08:26 - 12-Dec-25 |
| Buy* | 42 | 23.50p | SI Trade |
11:08:26 - 12-Dec-25 |
| Unknown* | 107,457 | 22.75p | Ordinary |
11:07:25 - 12-Dec-25 |
| Unknown* | 102,543 | 22.765p | Ordinary |
10:50:59 - 12-Dec-25 |
| Buy* | 1 | 23.325p | Ordinary |
10:48:18 - 12-Dec-25 |
| Buy* | 1 | 23.325p | Ordinary |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | 23.325p | Ordinary |
10:44:19 - 12-Dec-25 |
| Buy* | 1 | 23.325p | Ordinary |
10:43:45 - 12-Dec-25 |
| Buy* | 1 | 23.325p | Ordinary |
10:43:13 - 12-Dec-25 |
| Buy* | 1 | 23.325p | Ordinary |
10:42:37 - 12-Dec-25 |
| Buy* | 100 | 23.325p | Ordinary |
10:37:44 - 12-Dec-25 |
| Buy* | 100 | 23.325p | Ordinary |
10:37:00 - 12-Dec-25 |
| Buy* | 3,000 | 23.30p | Ordinary |
10:36:18 - 12-Dec-25 |
| Buy* | 10,000 | 23.30p | Ordinary |
10:34:17 - 12-Dec-25 |
| Buy* | 30 | 23.325p | Ordinary |
10:27:31 - 12-Dec-25 |
| Sell* | 4,033 | 22.722p | Ordinary |
10:24:38 - 12-Dec-25 |
| Buy* | 354 | 23.30p | Ordinary |
10:21:24 - 12-Dec-25 |
| Buy* | 3,344 | 23.30p | Ordinary |
10:18:56 - 12-Dec-25 |