Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 37.40p OTC Trade
 17:09:47 - 29-Jan-26
Buy* 24,658 37.40p Suspected BUY Trade
 16:35:19 - 29-Jan-26
Sell* 5,200 36.715p Ordinary
 16:29:16 - 29-Jan-26
Buy* 103 37.00p Ordinary
 16:28:38 - 29-Jan-26
Buy* 11,524 37.00p Ordinary
 16:27:16 - 29-Jan-26
Buy* 27,027 37.00p Ordinary
 16:27:13 - 29-Jan-26
Buy* 18 37.00p Ordinary
 16:25:35 - 29-Jan-26
Buy* 1,000 37.00p SI Trade
 16:24:58 - 29-Jan-26
Buy* 2,580 37.00p SI Trade
 16:24:48 - 29-Jan-26
Buy* 270 37.00p SI Trade
 16:24:48 - 29-Jan-26
Sell* 1,000 36.50p SI Trade
 16:24:48 - 29-Jan-26
Buy* 16 37.00p SI Trade
 16:24:48 - 29-Jan-26
Buy* 1,285 37.00p SI Trade
 16:24:48 - 29-Jan-26
Buy* 3 37.00p SI Trade
 16:24:48 - 29-Jan-26
Buy* 2 37.00p SI Trade
 16:24:48 - 29-Jan-26
Buy* 2 37.00p SI Trade
 16:24:48 - 29-Jan-26
Buy* 13 37.00p SI Trade
 16:24:48 - 29-Jan-26
Buy* 10,869 36.80p Ordinary
 16:24:36 - 29-Jan-26
Buy* 500 37.00p Ordinary
 16:24:07 - 29-Jan-26
Buy* 19,517 36.85p Ordinary
 16:21:19 - 29-Jan-26
Buy* 27,173 36.80p Ordinary
 16:20:41 - 29-Jan-26
Unknown* 42,899 36.25p Ordinary
 16:18:42 - 29-Jan-26
Sell* 3,014 36.45p Ordinary
 16:17:19 - 29-Jan-26
Unknown* 50,000 36.45p Ordinary
 16:17:18 - 29-Jan-26
Sell* 2,755 36.45p Ordinary
 16:16:19 - 29-Jan-26
Buy* 8,120 36.85p Ordinary
 16:16:03 - 29-Jan-26
Sell* 900 36.45p Ordinary
 16:15:59 - 29-Jan-26
Buy* 2,713 36.85p Ordinary
 16:14:57 - 29-Jan-26
Buy* 2,138 36.85p Ordinary
 16:14:51 - 29-Jan-26
Sell* 9,000 36.425p Ordinary
 16:14:46 - 29-Jan-26
Sell* 12,827 36.425p Ordinary
 16:11:06 - 29-Jan-26
Sell* 25,000 36.00p Ordinary
 16:10:24 - 29-Jan-26
Buy* 3,000 36.89p Ordinary
 16:09:13 - 29-Jan-26
Buy* 13,489 37.00p Ordinary
 16:09:11 - 29-Jan-26
Buy* 4,045 36.89p Ordinary
 16:09:10 - 29-Jan-26
Buy* 1,891 37.00p Ordinary
 16:07:45 - 29-Jan-26
Buy* 456 37.00p Ordinary
 16:06:53 - 29-Jan-26
Unknown* 50,000 36.50p Ordinary
 16:06:27 - 29-Jan-26
Buy* 30,000 36.50p Ordinary
 16:05:59 - 29-Jan-26
Buy* 6,868 36.3955p Ordinary
 16:05:22 - 29-Jan-26
Buy* 2,718 36.35p Ordinary
 16:03:26 - 29-Jan-26
Buy* 4,100 36.3955p Ordinary
 16:03:02 - 29-Jan-26
Buy* 2,500 36.40p Ordinary
 16:02:46 - 29-Jan-26
Buy* 1,800 36.50p SI Trade
 16:02:44 - 29-Jan-26
Buy* 10,000 36.40p Ordinary
 16:02:35 - 29-Jan-26
Buy* 5,000 36.80p Ordinary
 16:01:38 - 29-Jan-26
Buy* 5 37.00p SI Trade
 16:00:14 - 29-Jan-26
Buy* 28 37.00p SI Trade
 16:00:14 - 29-Jan-26
Buy* 81 37.00p SI Trade
 16:00:14 - 29-Jan-26
Buy* 54 37.00p SI Trade
 16:00:14 - 29-Jan-26
Buy* 1,000 36.875p Ordinary
 15:59:05 - 29-Jan-26
Unknown* 100 36.30p Ordinary
 15:59:04 - 29-Jan-26
Sell* 1,500 35.60p Ordinary
 15:58:19 - 29-Jan-26
Sell* 4,141 36.23p Ordinary
 15:54:54 - 29-Jan-26
Buy* 13,489 37.00p Ordinary
 15:54:19 - 29-Jan-26
Sell* 2,490 36.23p Ordinary
 15:53:59 - 29-Jan-26
Sell* 250 35.60p SI Trade
 15:53:46 - 29-Jan-26
Buy* 2,000 36.50p Ordinary
 15:53:27 - 29-Jan-26
Buy* 2,710 36.455p Ordinary
 15:52:30 - 29-Jan-26
Buy* 4,148 36.165p Ordinary
 15:51:56 - 29-Jan-26
Buy* 3,000 36.455p Ordinary
 15:51:30 - 29-Jan-26
Buy* 2,727 36.475p Ordinary
 15:51:16 - 29-Jan-26
Buy* 2 36.50p Ordinary
 15:50:52 - 29-Jan-26
Unknown* 50,000 36.40p Ordinary
 15:50:45 - 29-Jan-26
Unknown* 54,369 36.40p Ordinary
 15:50:42 - 29-Jan-26
Buy* 1,361 36.40p Ordinary
 15:50:31 - 29-Jan-26
Buy* 2,735 36.375p Ordinary
 15:50:14 - 29-Jan-26
Buy* 2,739 36.375p Ordinary
 15:49:39 - 29-Jan-26
Buy* 1,369 36.40p Ordinary
 15:49:32 - 29-Jan-26
Buy* 1,273 36.10p Ordinary
 15:49:10 - 29-Jan-26
Sell* 2,795 36.10p Ordinary
 15:48:44 - 29-Jan-26
Buy* 13,722 36.4063p Ordinary
 15:48:34 - 29-Jan-26
Sell* 40 36.00p SI Trade
 15:45:56 - 29-Jan-26
Sell* 80 36.00p SI Trade
 15:45:56 - 29-Jan-26
Buy* 54 36.50p SI Trade
 15:45:56 - 29-Jan-26
Sell* 2 36.00p SI Trade
 15:45:56 - 29-Jan-26
Sell* 4,538 36.1389p Ordinary
 15:45:48 - 29-Jan-26
Sell* 2,299 36.1389p Ordinary
 15:45:24 - 29-Jan-26
Sell* 5,000 36.1389p Ordinary
 15:43:43 - 29-Jan-26
Buy* 500 36.475p Ordinary
 15:43:21 - 29-Jan-26
Buy* 3,268 36.475p Ordinary
 15:42:08 - 29-Jan-26
Buy* 3,000 36.854p Ordinary
 15:41:49 - 29-Jan-26
Unknown* 50,000 36.50p Ordinary
 15:41:42 - 29-Jan-26
Buy* 200 37.00p SI Trade
 15:40:59 - 29-Jan-26
Sell* 22 36.00p SI Trade
 15:40:59 - 29-Jan-26
Buy* 110 37.00p SI Trade
 15:40:59 - 29-Jan-26
Sell* 2,757 36.525p Ordinary
 15:40:31 - 29-Jan-26
Buy* 13,681 36.9063p Ordinary
 15:40:22 - 29-Jan-26
Buy* 22,456 36.40p Ordinary
 15:36:45 - 29-Jan-26
Buy* 2,500 36.40p Ordinary
 15:36:31 - 29-Jan-26
Sell* 46 36.00p SI Trade
 15:36:30 - 29-Jan-26
Sell* 5,000 36.50p Ordinary
 15:36:09 - 29-Jan-26
Buy* 1 37.00p Ordinary
 15:34:24 - 29-Jan-26
Sell* 6,560 36.57p Ordinary
 15:34:19 - 29-Jan-26
Sell* 5,469 36.57p Ordinary
 15:34:17 - 29-Jan-26
Sell* 13,873 36.57p Ordinary
 15:33:37 - 29-Jan-26
Sell* 22,417 36.57p Ordinary
 15:33:37 - 29-Jan-26
Buy* 153 37.20p SI Trade
 15:33:36 - 29-Jan-26
Sell* 20,000 37.05p Ordinary
 15:32:56 - 29-Jan-26
Buy* 3 37.50p SI Trade
 15:32:01 - 29-Jan-26
Sell* 25,000 37.215p Ordinary
 15:31:57 - 29-Jan-26
Buy* 3,000 37.485p Ordinary
 15:30:58 - 29-Jan-26
Buy* 3 37.50p SI Trade
 15:30:57 - 29-Jan-26
Sell* 30,000 37.60p Ordinary
 15:28:17 - 29-Jan-26
Buy* 21,000 38.00p Ordinary
 15:27:57 - 29-Jan-26
Sell* 3,000 37.60p SI Trade
 15:25:59 - 29-Jan-26
Unknown* 5,294 37.70p Ordinary
 15:25:38 - 29-Jan-26
Buy* 3 38.00p SI Trade
 15:24:56 - 29-Jan-26
Sell* 25,000 37.71p Ordinary
 15:24:48 - 29-Jan-26
Unknown* 40,000 37.85p Ordinary
 15:17:35 - 29-Jan-26
Sell* 25,000 37.85p Ordinary
 15:14:54 - 29-Jan-26
Sell* 1,100 37.60p Ordinary
 15:13:12 - 29-Jan-26
Sell* 1,000 37.85p Ordinary
 15:05:51 - 29-Jan-26
Sell* 638 37.60p SI Trade
 15:03:58 - 29-Jan-26
Sell* 470 37.60p SI Trade
 15:03:58 - 29-Jan-26
Unknown* 52,607 38.00p Ordinary
 15:03:34 - 29-Jan-26
Buy* 5,239 38.00p Ordinary
 15:01:09 - 29-Jan-26
Buy* 25 38.00p Ordinary
 14:59:10 - 29-Jan-26
Buy* 1,580 38.00p SI Trade
 14:59:04 - 29-Jan-26
Unknown* 50,000 38.25p Negotiated Trade
 14:58:27 - 29-Jan-26
Unknown* 10,224 38.25p Negotiated Trade
 14:58:20 - 29-Jan-26
Unknown* 39,776 38.25p Negotiated Trade
 14:58:20 - 29-Jan-26
Sell* 50,000 38.00p Ordinary
 14:57:51 - 29-Jan-26
Buy* 25 38.50p Ordinary
 14:54:37 - 29-Jan-26
Unknown* 60,000 38.50p Ordinary
 14:53:55 - 29-Jan-26
Buy* 5,299 38.50p Ordinary
 14:53:55 - 29-Jan-26
Sell* 37 38.00p SI Trade
 14:53:54 - 29-Jan-26
Buy* 3 38.50p SI Trade
 14:53:54 - 29-Jan-26
Buy* 2,597 38.50p SI Trade
 14:53:54 - 29-Jan-26
Unknown* 100,000 38.20p Negotiated Trade
 14:51:49 - 29-Jan-26
Buy* 3 38.80p SI Trade
 14:50:41 - 29-Jan-26
Buy* 2 38.80p SI Trade
 14:50:41 - 29-Jan-26
Buy* 99 38.80p SI Trade
 14:50:41 - 29-Jan-26
Buy* 69 38.80p SI Trade
 14:50:41 - 29-Jan-26
Unknown* 250,000 39.00p Negotiated Trade
 14:43:55 - 29-Jan-26
Sell* 2,400 38.10p Ordinary
 14:41:02 - 29-Jan-26
Buy* 10,000 38.70p Ordinary
 14:39:52 - 29-Jan-26
Unknown* 20,000 38.50p Ordinary
 14:38:49 - 29-Jan-26
Unknown* 12,955 38.50p Ordinary
 14:38:15 - 29-Jan-26
Buy* 20,000 38.58p Ordinary
 14:38:08 - 29-Jan-26
Unknown* 12,971 38.50p Ordinary
 14:37:40 - 29-Jan-26
Buy* 1 38.70p Ordinary
 14:35:07 - 29-Jan-26
Buy* 2,000 38.58p Ordinary
 14:23:37 - 29-Jan-26
Buy* 2 39.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 1,800 39.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 102 39.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 256 39.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 83 39.00p SI Trade
 14:07:01 - 29-Jan-26
Sell* 2,193 38.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 102 39.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 32 39.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 256 39.00p SI Trade
 14:07:01 - 29-Jan-26
Sell* 2,200 38.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 2 39.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 4,102 39.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 615 39.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 15 39.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 10 39.00p SI Trade
 14:07:01 - 29-Jan-26
Sell* 6 38.00p SI Trade
 14:07:01 - 29-Jan-26
Sell* 657 38.00p SI Trade
 14:07:01 - 29-Jan-26
Sell* 500 38.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 8 39.00p SI Trade
 14:07:01 - 29-Jan-26
Buy* 25,000 38.735p Ordinary
 14:05:10 - 29-Jan-26
Buy* 503 38.735p Ordinary
 14:03:36 - 29-Jan-26
Buy* 21,748 38.501p Ordinary
 14:03:15 - 29-Jan-26
Buy* 22,499 38.578p Ordinary
 13:58:37 - 29-Jan-26
Buy* 1,000 38.578p Ordinary
 13:57:25 - 29-Jan-26
Sell* 1,666 38.275p Ordinary
 13:54:41 - 29-Jan-26
Buy* 12,880 38.75p Ordinary
 13:47:52 - 29-Jan-26
Buy* 8,776 38.75p Ordinary
 13:44:33 - 29-Jan-26
Buy* 20,000 38.578p Ordinary
 13:40:25 - 29-Jan-26
Buy* 12,890 38.75p Ordinary
 13:39:55 - 29-Jan-26
Buy* 26,770 38.578p Ordinary
 13:35:17 - 29-Jan-26
Buy* 27,083 38.578p Ordinary
 13:35:01 - 29-Jan-26
Buy* 12,892 38.75p Ordinary
 13:33:20 - 29-Jan-26
Buy* 23,857 38.578p Ordinary
 13:32:27 - 29-Jan-26
Buy* 1,019 38.825p Ordinary
 13:23:42 - 29-Jan-26
Sell* 5,000 38.00p Ordinary
 13:22:24 - 29-Jan-26
Buy* 232 38.87p Ordinary
 13:08:29 - 29-Jan-26
Sell* 1,975 38.455p Ordinary
 12:51:56 - 29-Jan-26
Unknown* 38,428 38.578p Ordinary
 12:40:35 - 29-Jan-26
Buy* 6,618 38.615p Ordinary
 12:38:22 - 29-Jan-26
Buy* 10,526 38.615p Ordinary
 12:37:23 - 29-Jan-26
Buy* 5,000 38.615p Ordinary
 12:28:41 - 29-Jan-26
Buy* 500 38.60p Ordinary
 12:27:44 - 29-Jan-26
Unknown* 42,857 38.60p Ordinary
 12:24:11 - 29-Jan-26
Buy* 8,417 38.87p Ordinary
 12:12:14 - 29-Jan-26
Sell* 1,000 38.00p Ordinary
 12:07:00 - 29-Jan-26
Buy* 2,567 38.75p Ordinary
 11:58:26 - 29-Jan-26
Buy* 2,567 38.75p Ordinary
 11:57:47 - 29-Jan-26
Sell* 1,650 38.00p Ordinary
 11:53:56 - 29-Jan-26
Buy* 400 38.75p Ordinary
 11:50:51 - 29-Jan-26
Buy* 4,479 38.75p Ordinary
 11:50:20 - 29-Jan-26
Buy* 8,200 38.75p Ordinary
 11:49:42 - 29-Jan-26
Buy* 2,338 38.75p Ordinary
 11:49:01 - 29-Jan-26
Sell* 1,413 38.36p Ordinary
 11:44:35 - 29-Jan-26
Buy* 12,903 38.75p Ordinary
 11:42:53 - 29-Jan-26
Buy* 12,993 38.555p Ordinary
 11:41:40 - 29-Jan-26
Buy* 2,414 38.75p Ordinary
 11:37:50 - 29-Jan-26
Unknown* 1,090 38.50p Ordinary
 11:37:31 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33