Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 34.00p OTC Trade
 17:09:10 - 06-Feb-26
Sell* 417 33.50p SI Trade
 16:35:04 - 06-Feb-26
Sell* 1,139 33.50p SI Trade
 16:35:04 - 06-Feb-26
Buy* 2,613 34.00p Suspected BUY Trade
 16:35:04 - 06-Feb-26
Buy* 15,000 33.94p Ordinary
 16:28:41 - 06-Feb-26
Unknown* 84,500 32.85p Negotiated Trade
 16:28:28 - 06-Feb-26
Sell* 10,000 33.68p Ordinary
 16:26:29 - 06-Feb-26
Sell* 8,938 33.68p Ordinary
 16:25:12 - 06-Feb-26
Sell* 8,920 33.68p Ordinary
 16:23:13 - 06-Feb-26
Buy* 1,500 34.00p Ordinary
 16:22:08 - 06-Feb-26
Sell* 8,938 33.68p Ordinary
 16:15:52 - 06-Feb-26
Buy* 3,500 33.91p Ordinary
 16:13:37 - 06-Feb-26
Sell* 33,949 33.655p Ordinary
 16:11:59 - 06-Feb-26
Sell* 5,000 33.655p Ordinary
 16:05:47 - 06-Feb-26
Buy* 29,463 33.94p Ordinary
 16:02:16 - 06-Feb-26
Sell* 2 33.50p Ordinary
 15:57:32 - 06-Feb-26
Buy* 83 34.00p SI Trade
 15:57:19 - 06-Feb-26
Buy* 5,000 33.60p Ordinary
 15:47:24 - 06-Feb-26
Buy* 5,000 33.60p Ordinary
 15:47:03 - 06-Feb-26
Buy* 411 33.56p Ordinary
 15:46:36 - 06-Feb-26
Buy* 5,941 33.60p Ordinary
 15:45:53 - 06-Feb-26
Buy* 30,000 33.75p Ordinary
 15:45:46 - 06-Feb-26
Buy* 73 33.80p SI Trade
 15:45:29 - 06-Feb-26
Buy* 1,600 33.80p SI Trade
 15:45:29 - 06-Feb-26
Sell* 10 33.00p SI Trade
 15:45:29 - 06-Feb-26
Buy* 980 33.80p SI Trade
 15:45:29 - 06-Feb-26
Buy* 7,083 33.80p SI Trade
 15:45:29 - 06-Feb-26
Buy* 11 33.80p SI Trade
 15:45:29 - 06-Feb-26
Buy* 5 33.80p SI Trade
 15:45:29 - 06-Feb-26
Buy* 14 33.80p SI Trade
 15:45:29 - 06-Feb-26
Sell* 2,978 33.22p Ordinary
 15:41:11 - 06-Feb-26
Buy* 29,940 33.40p Ordinary
 15:39:08 - 06-Feb-26
Sell* 15,000 33.20p Ordinary
 15:38:37 - 06-Feb-26
Sell* 6,500 33.20p Ordinary
 15:38:36 - 06-Feb-26
Sell* 3,636 33.215p Ordinary
 15:38:30 - 06-Feb-26
Sell* 1,807 33.20p Ordinary
 15:24:14 - 06-Feb-26
Sell* 1,000 33.215p Ordinary
 15:20:55 - 06-Feb-26
Buy* 31,911 33.50p Ordinary
 15:16:43 - 06-Feb-26
Buy* 2 33.50p Ordinary
 15:13:23 - 06-Feb-26
Sell* 4,536 33.20p Ordinary
 15:09:17 - 06-Feb-26
Sell* 2,279 33.175p Ordinary
 14:58:33 - 06-Feb-26
Buy* 7,619 33.44p Ordinary
 14:55:34 - 06-Feb-26
Buy* 8,975 33.37p Ordinary
 14:51:39 - 06-Feb-26
Buy* 8,985 33.35p Ordinary
 14:50:40 - 06-Feb-26
Unknown* 50,000 33.33p Ordinary
 14:49:39 - 06-Feb-26
Buy* 25,000 33.33p Ordinary
 14:47:47 - 06-Feb-26
Sell* 642 33.15p Ordinary
 14:44:28 - 06-Feb-26
Sell* 11,368 33.15p Ordinary
 14:40:44 - 06-Feb-26
Buy* 14,509 33.40p Ordinary
 14:37:49 - 06-Feb-26
Sell* 3,048 33.1055p Ordinary
 14:37:48 - 06-Feb-26
Buy* 28 33.50p SI Trade
 14:35:36 - 06-Feb-26
Buy* 5 33.50p SI Trade
 14:35:36 - 06-Feb-26
Sell* 1,000 33.1055p Ordinary
 14:34:20 - 06-Feb-26
Sell* 4,549 33.1055p Ordinary
 14:29:50 - 06-Feb-26
Sell* 3,000 33.1055p Ordinary
 14:26:53 - 06-Feb-26
Sell* 670 33.00p Ordinary
 14:20:21 - 06-Feb-26
Unknown* 43,705 33.252p Ordinary
 14:17:34 - 06-Feb-26
Buy* 3,573 33.30p Ordinary
 14:16:41 - 06-Feb-26
Sell* 6,682 33.1055p Ordinary
 13:54:36 - 06-Feb-26
Unknown* 60,151 33.25p Ordinary
 13:52:46 - 06-Feb-26
Sell* 3 33.00p SI Trade
 13:46:25 - 06-Feb-26
Sell* 3 33.00p SI Trade
 13:46:25 - 06-Feb-26
Buy* 364 33.50p SI Trade
 13:46:25 - 06-Feb-26
Buy* 417 33.50p SI Trade
 13:46:25 - 06-Feb-26
Buy* 2,268 33.50p SI Trade
 13:46:25 - 06-Feb-26
Sell* 36 33.00p SI Trade
 13:46:25 - 06-Feb-26
Buy* 30,000 33.333p Ordinary
 13:46:17 - 06-Feb-26
Buy* 91 33.50p Ordinary
 13:45:50 - 06-Feb-26
Buy* 5,931 33.333p Ordinary
 13:45:19 - 06-Feb-26
Sell* 2,417 33.10p Ordinary
 13:04:08 - 06-Feb-26
Buy* 3,214 33.35p Ordinary
 12:45:31 - 06-Feb-26
Buy* 30,000 33.50p Ordinary
 12:41:59 - 06-Feb-26
Unknown* 120,000 33.11p Negotiated Trade
 12:41:55 - 06-Feb-26
Unknown* 100,000 33.20p Negotiated Trade
 12:38:20 - 06-Feb-26
Sell* 510 33.20p Ordinary
 12:14:04 - 06-Feb-26
Buy* 597 33.50p Ordinary
 12:04:19 - 06-Feb-26
Buy* 10,000 33.3425p Ordinary
 11:57:52 - 06-Feb-26
Buy* 1,481 33.3425p Ordinary
 11:57:37 - 06-Feb-26
Buy* 143 33.3425p Ordinary
 11:57:02 - 06-Feb-26
Buy* 2,088 33.3425p Ordinary
 11:53:44 - 06-Feb-26
Buy* 10,000 33.35p Ordinary
 11:52:55 - 06-Feb-26
Buy* 30,156 33.42p Ordinary
 11:51:51 - 06-Feb-26
Buy* 265 33.50p SI Trade
 11:50:42 - 06-Feb-26
Buy* 30 33.50p SI Trade
 11:50:42 - 06-Feb-26
Sell* 83 33.00p SI Trade
 11:50:42 - 06-Feb-26
Buy* 35 33.50p SI Trade
 11:50:42 - 06-Feb-26
Buy* 1,000 33.50p SI Trade
 11:50:42 - 06-Feb-26
Sell* 4,403 33.00p SI Trade
 11:50:42 - 06-Feb-26
Sell* 10,000 33.40p Ordinary
 11:34:00 - 06-Feb-26
Unknown* 1,492 33.50p Ordinary
 11:07:40 - 06-Feb-26
Unknown* 765 33.50p Ordinary
 10:59:25 - 06-Feb-26
Unknown* 7,447 33.50p Ordinary
 10:58:47 - 06-Feb-26
Unknown* 585 33.50p Ordinary
 10:48:30 - 06-Feb-26
Unknown* 1 33.50p Ordinary
 10:47:39 - 06-Feb-26
Unknown* 15,192 33.50p Ordinary
 10:47:01 - 06-Feb-26
Buy* 12 34.00p SI Trade
 10:44:29 - 06-Feb-26
Buy* 1,470 34.00p SI Trade
 10:44:29 - 06-Feb-26
Unknown* 100,000 33.33p Negotiated Trade
 10:44:24 - 06-Feb-26
Sell* 24,000 33.19p Ordinary
 10:44:05 - 06-Feb-26
Sell* 2,200 33.20p Ordinary
 10:42:18 - 06-Feb-26
Buy* 1,652 33.70p Ordinary
 10:33:32 - 06-Feb-26
Sell* 425 33.26p Ordinary
 10:29:29 - 06-Feb-26
Sell* 10,000 33.68p Ordinary
 10:16:36 - 06-Feb-26
Sell* 746 33.68p Ordinary
 10:15:52 - 06-Feb-26
Sell* 15,000 33.65p Ordinary
 10:10:51 - 06-Feb-26
Buy* 8,560 33.875p Ordinary
 10:10:47 - 06-Feb-26
Sell* 72 33.50p SI Trade
 10:08:38 - 06-Feb-26
Buy* 8 34.00p SI Trade
 10:08:38 - 06-Feb-26
Sell* 7,431 33.50p SI Trade
 09:56:25 - 06-Feb-26
Unknown* 30,000 33.50p Ordinary
 09:56:19 - 06-Feb-26
Sell* 26,747 33.00p Ordinary
 09:55:49 - 06-Feb-26
Sell* 22,572 33.00p SI Trade
 09:55:49 - 06-Feb-26
Sell* 6 33.00p SI Trade
 09:55:49 - 06-Feb-26
Unknown* 50,000 33.50p Ordinary
 09:55:47 - 06-Feb-26
Unknown* 100,000 33.33p Negotiated Trade
 09:54:21 - 06-Feb-26
Buy* 30,000 33.50p Ordinary
 09:54:13 - 06-Feb-26
Sell* 5,362 33.00p SI Trade
 09:54:02 - 06-Feb-26
Buy* 1,194 33.50p SI Trade
 09:54:02 - 06-Feb-26
Buy* 2 33.50p SI Trade
 09:54:02 - 06-Feb-26
Sell* 3 33.00p SI Trade
 09:54:02 - 06-Feb-26
Sell* 11,985 33.185p Ordinary
 09:48:57 - 06-Feb-26
Buy* 20,903 33.445p Ordinary
 09:47:50 - 06-Feb-26
Buy* 29,985 33.33p Ordinary
 09:47:21 - 06-Feb-26
Unknown* 44,959 33.35p Ordinary
 09:46:51 - 06-Feb-26
Unknown* 44,973 33.34p Ordinary
 09:46:21 - 06-Feb-26
Buy* 450 33.35p Ordinary
 09:40:50 - 06-Feb-26
Sell* 286 33.00p Ordinary
 09:39:23 - 06-Feb-26
Buy* 2,261 33.35p Ordinary
 09:25:13 - 06-Feb-26
Sell* 26,729 33.00p Ordinary
 09:21:42 - 06-Feb-26
Sell* 24,637 33.00p SI Trade
 09:21:42 - 06-Feb-26
Sell* 10,000 33.175p Ordinary
 09:21:30 - 06-Feb-26
Sell* 619 33.16p Ordinary
 09:16:09 - 06-Feb-26
Buy* 30,000 33.40p Ordinary
 09:15:34 - 06-Feb-26
Buy* 25,677 33.375p Ordinary
 09:14:53 - 06-Feb-26
Buy* 708 33.35p Ordinary
 09:13:01 - 06-Feb-26
Buy* 11 33.375p Ordinary
 09:12:24 - 06-Feb-26
Buy* 5,974 33.425p Ordinary
 09:01:08 - 06-Feb-26
Sell* 75 33.00p SI Trade
 09:01:00 - 06-Feb-26
Buy* 831 33.50p SI Trade
 09:01:00 - 06-Feb-26
Buy* 2,989 33.35p Ordinary
 09:00:51 - 06-Feb-26
Buy* 14,980 33.35p Ordinary
 09:00:22 - 06-Feb-26
Buy* 1 33.35p Ordinary
 08:54:03 - 06-Feb-26
Unknown* 55,538 33.44p Ordinary
 08:50:51 - 06-Feb-26
Sell* 170 32.90p Ordinary
 08:49:05 - 06-Feb-26
Buy* 4,468 33.45p Ordinary
 08:46:28 - 06-Feb-26
Buy* 10,000 33.44p Ordinary
 08:45:32 - 06-Feb-26
Buy* 10,000 33.475p Ordinary
 08:45:09 - 06-Feb-26
Buy* 5,000 33.475p Ordinary
 08:45:06 - 06-Feb-26
Buy* 14,936 33.475p Ordinary
 08:45:04 - 06-Feb-26
Unknown* 15,000 33.00p Ordinary
 08:44:59 - 06-Feb-26
Buy* 1,492 33.50p SI Trade
 08:44:55 - 06-Feb-26
Unknown* 50,000 33.00p Ordinary
 08:44:51 - 06-Feb-26
Buy* 11,151 32.84p Ordinary
 08:43:52 - 06-Feb-26
Sell* 28,015 32.68p Ordinary
 08:43:33 - 06-Feb-26
Buy* 1,522 32.85p Ordinary
 08:43:29 - 06-Feb-26
Buy* 4,566 32.85p Ordinary
 08:43:01 - 06-Feb-26
Buy* 7,610 32.85p Ordinary
 08:42:42 - 06-Feb-26
Sell* 14,157 32.65p Ordinary
 08:42:25 - 06-Feb-26
Buy* 1,522 32.85p Ordinary
 08:42:24 - 06-Feb-26
Unknown* 100,000 33.00p Negotiated Trade
 08:41:14 - 06-Feb-26
Buy* 9,079 32.975p Ordinary
 08:39:04 - 06-Feb-26
Buy* 1 33.00p Ordinary
 08:39:02 - 06-Feb-26
Unknown* 50,000 32.89p Ordinary
 08:29:55 - 06-Feb-26
Unknown* 2,437 32.50p Ordinary
 08:28:32 - 06-Feb-26
Unknown* 68,374 32.90p Ordinary
 08:22:25 - 06-Feb-26
Buy* 7 33.00p SI Trade
 08:21:44 - 06-Feb-26
Buy* 1 32.90p Ordinary
 08:15:35 - 06-Feb-26
Unknown* 40,000 32.39p Ordinary
 08:15:13 - 06-Feb-26
Buy* 746 32.20p Ordinary
 08:14:35 - 06-Feb-26
Unknown* 50,000 32.444p Ordinary
 08:14:24 - 06-Feb-26
Unknown* 50,000 32.39p Ordinary
 08:14:01 - 06-Feb-26
Unknown* 100,000 32.50p Negotiated Trade
 08:13:41 - 06-Feb-26
Buy* 1,250 32.50p SI Trade
 08:13:09 - 06-Feb-26
Sell* 6,250 31.50p SI Trade
 08:13:09 - 06-Feb-26
Buy* 12 32.50p SI Trade
 08:13:09 - 06-Feb-26
Unknown* 18,575 32.00p Ordinary
 08:13:06 - 06-Feb-26
Buy* 2 32.50p Ordinary
 08:07:30 - 06-Feb-26
Sell* 3 31.50p SI Trade
 08:07:29 - 06-Feb-26
Buy* 1 32.50p Ordinary
 08:02:34 - 06-Feb-26
Sell* 20,000 31.665p Ordinary
 08:02:34 - 06-Feb-26
Sell* 6 32.00p SI Trade
 08:01:35 - 06-Feb-26
Sell* 3 32.00p SI Trade
 08:01:35 - 06-Feb-26
Sell* 195 32.00p SI Trade
 08:01:35 - 06-Feb-26
Buy* 3 33.00p SI Trade
 08:01:35 - 06-Feb-26
Sell* 1,035 32.00p SI Trade
 08:01:35 - 06-Feb-26
Buy* 15 33.00p SI Trade
 08:01:35 - 06-Feb-26
Sell* 1 32.00p SI Trade
 08:01:35 - 06-Feb-26
Sell* 28 32.00p SI Trade
 08:01:35 - 06-Feb-26
Sell* 2,618 32.20p Ordinary
 08:01:35 - 06-Feb-26
Sell* 6,200 32.00p SI Trade
 08:01:35 - 06-Feb-26
Sell* 147 32.00p SI Trade
 08:01:35 - 06-Feb-26
Sell* 225 32.00p SI Trade
 08:01:35 - 06-Feb-26
Unknown* 50,000 32.215p Ordinary
 08:01:23 - 06-Feb-26
Buy* 2,589 32.90p Ordinary
 16:26:19 - 05-Feb-26
Buy* 12,139 32.90p Ordinary
 16:25:53 - 05-Feb-26
Sell* 6,569 32.44p Ordinary
 16:25:17 - 05-Feb-26
Buy* 6,060 32.90p Ordinary
 16:23:36 - 05-Feb-26
Buy* 1,506 32.80p Ordinary
 16:23:15 - 05-Feb-26
Buy* 9,090 33.00p SI Trade
 16:23:09 - 05-Feb-26
Buy* 1,060 33.00p SI Trade
 16:23:09 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53