| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,876 | 12.968p | Ordinary |
12:19:38 - 02-Apr-25 |
| Buy* | 7,440 | 13.28p | Ordinary |
12:08:40 - 02-Apr-25 |
| Buy* | 134 | 13.40p | Ordinary |
11:26:55 - 02-Apr-25 |
| Buy* | 30,000 | 13.30p | Ordinary |
11:24:18 - 02-Apr-25 |
| Buy* | 38,668 | 12.955p | Ordinary |
10:52:56 - 02-Apr-25 |
| Buy* | 22,203 | 13.30p | Ordinary |
10:41:37 - 02-Apr-25 |
| Buy* | 1 | 13.40p | Ordinary |
10:39:05 - 02-Apr-25 |
| Sell* | 25,000 | 12.925p | Ordinary |
10:37:45 - 02-Apr-25 |
| Buy* | 1 | 13.40p | Ordinary |
10:32:36 - 02-Apr-25 |
| Buy* | 28,000 | 13.30p | Ordinary |
10:28:21 - 02-Apr-25 |
| Buy* | 46,622 | 13.265p | Ordinary |
10:02:11 - 02-Apr-25 |
| Buy* | 11,307 | 13.265p | Ordinary |
09:45:39 - 02-Apr-25 |
| Buy* | 11,950 | 13.25p | Ordinary |
09:31:52 - 02-Apr-25 |
| Buy* | 33,041 | 12.95p | Ordinary |
09:28:06 - 02-Apr-25 |
| Buy* | 500 | 13.30p | Ordinary |
09:24:36 - 02-Apr-25 |
| Sell* | 2,300 | 12.814p | Ordinary |
09:18:47 - 02-Apr-25 |
| Buy* | 2 | 13.50p | Ordinary |
09:18:26 - 02-Apr-25 |
| Sell* | 17,550 | 12.80p | Ordinary |
09:13:55 - 02-Apr-25 |
| Buy* | 75,000 | 13.0002p | Ordinary |
08:48:22 - 02-Apr-25 |
| Buy* | 1 | 13.50p | Ordinary |
08:44:14 - 02-Apr-25 |
| Buy* | 74 | 13.50p | Ordinary |
08:34:05 - 02-Apr-25 |
| Sell* | 217 | 12.60p | Ordinary |
08:32:14 - 02-Apr-25 |
| Buy* | 15,000 | 12.996p | Ordinary |
08:29:29 - 02-Apr-25 |
| Buy* | 56,871 | 13.00p | Ordinary |
08:23:01 - 02-Apr-25 |
| Sell* | 10,000 | 12.72p | Ordinary |
08:20:15 - 02-Apr-25 |
| Buy* | 50,000 | 12.96p | Ordinary |
08:12:25 - 02-Apr-25 |
| Buy* | 10,000 | 12.96p | Ordinary |
08:06:56 - 02-Apr-25 |
| Buy* | 892 | 13.00p | Ordinary |
08:06:18 - 02-Apr-25 |
| Buy* | 65,914 | 12.95p | Ordinary |
08:06:01 - 02-Apr-25 |
| Buy* | 791 | 12.95p | Ordinary |
08:05:22 - 02-Apr-25 |
| Unknown* | 43,425 | 12.80p | Ordinary |
08:02:49 - 02-Apr-25 |
| Unknown* | 80,565 | 12.80p | Ordinary |
08:02:26 - 02-Apr-25 |
| Buy* | 15,625 | 12.80p | Ordinary |
08:01:53 - 02-Apr-25 |
| Buy* | 2 | 12.80p | Ordinary |
16:19:20 - 01-Apr-25 |
| Buy* | 2,180 | 12.80p | Ordinary |
16:18:20 - 01-Apr-25 |
| Buy* | 62,898 | 12.70p | Ordinary |
16:17:39 - 01-Apr-25 |
| Buy* | 3,571 | 12.70p | Ordinary |
16:11:07 - 01-Apr-25 |
| Buy* | 2 | 12.80p | Ordinary |
15:46:56 - 01-Apr-25 |
| Buy* | 26,001 | 12.70p | Ordinary |
15:28:47 - 01-Apr-25 |
| Buy* | 781 | 12.80p | SI Trade |
15:28:30 - 01-Apr-25 |
| Sell* | 39 | 12.20p | SI Trade |
15:28:30 - 01-Apr-25 |
| Buy* | 7,981 | 12.485p | Ordinary |
15:16:40 - 01-Apr-25 |
| Buy* | 26 | 12.40p | SI Trade |
15:09:23 - 01-Apr-25 |
| Buy* | 80,565 | 12.40p | Ordinary |
15:09:12 - 01-Apr-25 |
| Sell* | 14,854 | 12.12p | Ordinary |
15:01:26 - 01-Apr-25 |
| Unknown* | 100,000 | 12.50p | Ordinary |
14:48:58 - 01-Apr-25 |
| Sell* | 8,472 | 11.945p | Ordinary |
14:01:15 - 01-Apr-25 |
| Sell* | 7,564 | 11.975p | Ordinary |
13:58:20 - 01-Apr-25 |
| Sell* | 7,421 | 11.975p | Ordinary |
13:41:40 - 01-Apr-25 |
| Buy* | 3,100 | 12.23p | Ordinary |
13:39:17 - 01-Apr-25 |
| Sell* | 4,186 | 11.945p | Ordinary |
13:35:30 - 01-Apr-25 |
| Buy* | 806 | 12.40p | SI Trade |
13:22:25 - 01-Apr-25 |
| Buy* | 249 | 12.40p | SI Trade |
13:22:25 - 01-Apr-25 |
| Sell* | 1,503 | 11.75p | SI Trade |
13:22:25 - 01-Apr-25 |
| Buy* | 2,000 | 12.40p | SI Trade |
13:22:25 - 01-Apr-25 |
| Sell* | 101 | 11.75p | SI Trade |
13:22:25 - 01-Apr-25 |
| Buy* | 40,788 | 12.25p | Ordinary |
12:51:27 - 01-Apr-25 |
| Sell* | 3,000 | 11.81p | Ordinary |
12:34:07 - 01-Apr-25 |
| Buy* | 4,028 | 12.265p | Ordinary |
12:28:17 - 01-Apr-25 |
| Buy* | 12,000 | 12.265p | Ordinary |
12:16:40 - 01-Apr-25 |
| Buy* | 403 | 12.40p | Ordinary |
12:11:11 - 01-Apr-25 |
| Buy* | 2 | 12.40p | Ordinary |
12:07:42 - 01-Apr-25 |
| Buy* | 1,178 | 12.30p | Ordinary |
11:58:39 - 01-Apr-25 |
| Buy* | 24,557 | 12.20p | Ordinary |
11:54:03 - 01-Apr-25 |
| Buy* | 2,083 | 12.00p | Ordinary |
11:33:32 - 01-Apr-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
11:10:08 - 01-Apr-25 |
| Sell* | 2,608 | 11.701p | Ordinary |
10:36:54 - 01-Apr-25 |
| Sell* | 3,400 | 11.50p | SI Trade |
10:30:32 - 01-Apr-25 |
| Buy* | 50,000 | 11.84p | Ordinary |
10:21:49 - 01-Apr-25 |
| Buy* | 111 | 12.00p | SI Trade |
10:21:37 - 01-Apr-25 |
| Buy* | 16,816 | 11.84p | Ordinary |
09:55:47 - 01-Apr-25 |
| Buy* | 300 | 12.00p | Ordinary |
09:49:34 - 01-Apr-25 |
| Buy* | 2,251 | 11.84p | Ordinary |
09:40:11 - 01-Apr-25 |
| Buy* | 2,855 | 11.84p | Ordinary |
09:39:07 - 01-Apr-25 |
| Sell* | 1,528 | 11.695p | Ordinary |
09:17:59 - 01-Apr-25 |
| Sell* | 17,142 | 11.691p | Ordinary |
09:17:12 - 01-Apr-25 |
| Buy* | 50,000 | 11.85p | Ordinary |
09:15:58 - 01-Apr-25 |
| Sell* | 28,849 | 11.80p | Ordinary |
09:15:55 - 01-Apr-25 |
| Sell* | 2,947 | 11.80p | Ordinary |
09:06:47 - 01-Apr-25 |
| Sell* | 5,420 | 11.688p | Ordinary |
08:41:10 - 01-Apr-25 |
| Sell* | 17,550 | 11.80p | Ordinary |
08:27:15 - 01-Apr-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
08:23:20 - 01-Apr-25 |
| Sell* | 23,695 | 11.80p | Ordinary |
08:19:59 - 01-Apr-25 |
| Buy* | 30,000 | 11.83p | Ordinary |
08:18:48 - 01-Apr-25 |
| Unknown* | 179,588 | 11.5885p | Ordinary |
08:15:22 - 01-Apr-25 |
| Buy* | 2,500 | 11.85p | Ordinary |
08:10:11 - 01-Apr-25 |
| Buy* | 160 | 12.00p | Ordinary |
08:09:58 - 01-Apr-25 |
| Buy* | 12,658 | 11.85p | Ordinary |
08:00:34 - 01-Apr-25 |
| Sell* | 2,628 | 11.60p | Ordinary |
08:00:33 - 01-Apr-25 |
| Unknown* | 150,000 | 12.00p | Ordinary |
16:31:03 - 31-Mar-25 |
| Buy* | 7 | 12.00p | Ordinary |
16:27:35 - 31-Mar-25 |
| Buy* | 1,275 | 11.85p | Ordinary |
16:23:20 - 31-Mar-25 |
| Buy* | 740 | 11.85p | Ordinary |
16:21:34 - 31-Mar-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
16:15:03 - 31-Mar-25 |
| Buy* | 4,229 | 11.85p | Ordinary |
15:53:11 - 31-Mar-25 |
| Unknown* | 109,000 | 11.3002p | Ordinary |
15:52:03 - 31-Mar-25 |
| Buy* | 42,372 | 11.80p | Ordinary |
15:47:52 - 31-Mar-25 |
| Buy* | 2,907 | 11.80p | Ordinary |
15:47:21 - 31-Mar-25 |
| Buy* | 20,000 | 11.80p | Ordinary |
15:46:35 - 31-Mar-25 |
| Buy* | 50,000 | 11.78p | Ordinary |
15:44:02 - 31-Mar-25 |
| Buy* | 8 | 12.00p | Ordinary |
15:43:58 - 31-Mar-25 |
| Buy* | 6 | 12.00p | Ordinary |
15:41:57 - 31-Mar-25 |
| Buy* | 8,455 | 11.78p | Ordinary |
15:39:31 - 31-Mar-25 |
| Unknown* | 250,000 | 12.00p | Negotiated Trade |
15:37:33 - 31-Mar-25 |
| Sell* | 55,000 | 11.465p | Ordinary |
15:33:18 - 31-Mar-25 |
| Buy* | 2,118 | 11.80p | Ordinary |
15:31:03 - 31-Mar-25 |
| Buy* | 11 | 11.90p | Ordinary |
15:25:49 - 31-Mar-25 |
| Sell* | 51,159 | 11.5752p | Ordinary |
15:25:46 - 31-Mar-25 |
| Buy* | 3,361 | 11.90p | Ordinary |
15:22:53 - 31-Mar-25 |
| Buy* | 6 | 12.40p | Ordinary |
15:18:10 - 31-Mar-25 |
| Buy* | 30,000 | 12.00p | Ordinary |
15:09:07 - 31-Mar-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
15:08:54 - 31-Mar-25 |
| Sell* | 10,000 | 12.03p | Ordinary |
15:08:11 - 31-Mar-25 |
| Sell* | 50,000 | 12.075p | Ordinary |
15:01:42 - 31-Mar-25 |
| Unknown* | 100,000 | 12.0952p | Ordinary |
15:00:10 - 31-Mar-25 |
| Buy* | 2 | 12.50p | Ordinary |
14:57:44 - 31-Mar-25 |
| Sell* | 41,372 | 12.0952p | Ordinary |
14:54:06 - 31-Mar-25 |
| Sell* | 1,000 | 12.0852p | Ordinary |
14:52:16 - 31-Mar-25 |
| Buy* | 3 | 12.50p | Ordinary |
14:48:54 - 31-Mar-25 |
| Unknown* | 171 | 12.50p | SI Trade |
14:44:06 - 31-Mar-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
14:43:59 - 31-Mar-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
14:43:56 - 31-Mar-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
14:43:51 - 31-Mar-25 |
| Sell* | 50,000 | 12.50p | Ordinary |
14:43:35 - 31-Mar-25 |
| Buy* | 39 | 12.60p | SI Trade |
14:31:17 - 31-Mar-25 |
| Sell* | 425 | 12.50p | SI Trade |
14:31:17 - 31-Mar-25 |
| Sell* | 7,446 | 12.50p | SI Trade |
14:31:17 - 31-Mar-25 |
| Buy* | 793 | 12.60p | SI Trade |
14:31:17 - 31-Mar-25 |
| Sell* | 10,000 | 12.545p | Ordinary |
14:14:46 - 31-Mar-25 |
| Sell* | 50,000 | 12.5572p | Ordinary |
13:46:02 - 31-Mar-25 |
| Sell* | 21,610 | 12.5512p | Ordinary |
13:35:03 - 31-Mar-25 |
| Sell* | 5,299 | 12.545p | Ordinary |
13:22:20 - 31-Mar-25 |
| Unknown* | 81,833 | 12.62p | Ordinary |
13:13:33 - 31-Mar-25 |
| Sell* | 104 | 12.50p | SI Trade |
13:07:09 - 31-Mar-25 |
| Sell* | 19,328 | 12.65p | Ordinary |
13:06:58 - 31-Mar-25 |
| Sell* | 29,449 | 12.70p | Ordinary |
12:39:24 - 31-Mar-25 |
| Sell* | 31,279 | 12.70p | Ordinary |
12:37:26 - 31-Mar-25 |
| Buy* | 15,716 | 12.88p | Ordinary |
12:35:21 - 31-Mar-25 |
| Unknown* | 207,794 | 12.99p | Negotiated Trade |
12:34:15 - 31-Mar-25 |
| Unknown* | 220,265 | 13.1625p | Negotiated Trade |
12:32:14 - 31-Mar-25 |
| Sell* | 911 | 12.50p | SI Trade |
11:54:35 - 31-Mar-25 |
| Sell* | 1,800 | 12.625p | Ordinary |
10:57:47 - 31-Mar-25 |
| Buy* | 1 | 13.00p | Ordinary |
10:54:09 - 31-Mar-25 |
| Sell* | 1,200 | 12.625p | Ordinary |
10:42:19 - 31-Mar-25 |
| Buy* | 15,454 | 12.88p | Ordinary |
10:42:03 - 31-Mar-25 |
| Buy* | 7 | 13.00p | Ordinary |
10:30:16 - 31-Mar-25 |
| Sell* | 10,000 | 12.83p | Ordinary |
10:25:06 - 31-Mar-25 |
| Sell* | 781 | 12.80p | SI Trade |
10:22:00 - 31-Mar-25 |
| Buy* | 31,058 | 12.85p | Ordinary |
10:21:55 - 31-Mar-25 |
| Sell* | 15,850 | 12.675p | Ordinary |
10:21:12 - 31-Mar-25 |
| Sell* | 1,722 | 12.675p | Ordinary |
10:16:13 - 31-Mar-25 |
| Sell* | 800 | 12.675p | Ordinary |
10:12:30 - 31-Mar-25 |
| Buy* | 57 | 12.85p | Ordinary |
09:54:00 - 31-Mar-25 |
| Buy* | 38,811 | 12.8698p | Ordinary |
09:46:19 - 31-Mar-25 |
| Buy* | 32,215 | 12.8698p | Ordinary |
09:22:07 - 31-Mar-25 |
| Buy* | 1,118 | 12.88p | Ordinary |
09:20:23 - 31-Mar-25 |
| Buy* | 15,442 | 12.88p | Ordinary |
09:05:34 - 31-Mar-25 |
| Unknown* | 124,191 | 12.67p | Negotiated Trade |
08:59:55 - 31-Mar-25 |
| Sell* | 1,200 | 12.67p | Ordinary |
08:51:56 - 31-Mar-25 |
| Sell* | 634 | 12.67p | Ordinary |
08:47:11 - 31-Mar-25 |
| Buy* | 2,131 | 12.90p | Ordinary |
08:44:36 - 31-Mar-25 |
| Buy* | 1,116 | 12.90p | Ordinary |
08:40:46 - 31-Mar-25 |
| Sell* | 2,528 | 12.59p | Ordinary |
08:36:02 - 31-Mar-25 |
| Unknown* | 250,000 | 12.66p | Negotiated Trade |
08:25:26 - 31-Mar-25 |
| Sell* | 9,389 | 12.575p | Ordinary |
08:20:19 - 31-Mar-25 |
| Sell* | 500 | 12.50p | Ordinary |
08:19:04 - 31-Mar-25 |
| Buy* | 850 | 12.933p | Ordinary |
08:13:49 - 31-Mar-25 |
| Buy* | 2,692 | 13.00p | SI Trade |
08:05:35 - 31-Mar-25 |
| Sell* | 27 | 12.50p | SI Trade |
08:05:35 - 31-Mar-25 |
| Unknown* | 147,194 | 12.90p | Negotiated Trade |
08:05:22 - 31-Mar-25 |
| Unknown* | 160,000 | 12.65p | Negotiated Trade |
08:03:22 - 31-Mar-25 |
| Sell* | 1,200 | 12.74p | Ordinary |
08:00:12 - 31-Mar-25 |
| Unknown* | 79,204 | 12.6375p | Ordinary |
16:28:33 - 28-Mar-25 |
| Buy* | 588 | 12.75p | Ordinary |
16:27:29 - 28-Mar-25 |
| Sell* | 19,500 | 12.55p | Ordinary |
16:25:23 - 28-Mar-25 |
| Buy* | 784 | 12.74p | Ordinary |
16:23:33 - 28-Mar-25 |
| Buy* | 5,000 | 12.75p | Ordinary |
16:18:28 - 28-Mar-25 |
| Buy* | 811 | 12.6251p | Ordinary |
16:15:49 - 28-Mar-25 |
| Buy* | 1,333 | 12.75p | Ordinary |
16:13:44 - 28-Mar-25 |
| Buy* | 1,000 | 12.6251p | Ordinary |
16:07:42 - 28-Mar-25 |
| Buy* | 2,598 | 12.6625p | Ordinary |
16:01:34 - 28-Mar-25 |
| Sell* | 26,059 | 12.65p | Ordinary |
16:00:35 - 28-Mar-25 |
| Unknown* | 220,190 | 12.625p | Negotiated Trade |
15:43:11 - 28-Mar-25 |
| Sell* | 50,000 | 12.81p | Ordinary |
15:39:31 - 28-Mar-25 |
| Buy* | 3,400 | 13.00p | SI Trade |
15:37:39 - 28-Mar-25 |
| Unknown* | 76,856 | 12.85001p | Ordinary |
15:37:33 - 28-Mar-25 |
| Sell* | 125 | 12.75p | Ordinary |
15:36:55 - 28-Mar-25 |
| Unknown* | 75,573 | 13.24p | Ordinary |
15:34:53 - 28-Mar-25 |
| Unknown* | 78,000 | 12.875p | Ordinary |
15:09:52 - 28-Mar-25 |
| Buy* | 226 | 13.25p | SI Trade |
14:54:41 - 28-Mar-25 |
| Sell* | 21,980 | 13.025p | Ordinary |
14:54:37 - 28-Mar-25 |
| Sell* | 1,740 | 12.90p | Ordinary |
14:50:47 - 28-Mar-25 |
| Buy* | 9,038 | 13.2375p | Ordinary |
14:49:07 - 28-Mar-25 |
| Buy* | 185 | 13.50p | SI Trade |
14:37:12 - 28-Mar-25 |
| Buy* | 42 | 13.50p | SI Trade |
14:37:12 - 28-Mar-25 |
| Buy* | 12 | 13.50p | SI Trade |
14:37:12 - 28-Mar-25 |
| Sell* | 10,000 | 13.111p | Ordinary |
14:36:42 - 28-Mar-25 |
| Buy* | 740 | 13.50p | Ordinary |
14:15:45 - 28-Mar-25 |
| Sell* | 100 | 13.12p | Ordinary |
14:12:05 - 28-Mar-25 |
| Sell* | 7 | 13.00p | Ordinary |
14:11:02 - 28-Mar-25 |