| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 12.00p | OTC Trade |
17:08:22 - 25-Jul-25 |
| Buy* | 2 | 12.50p | Ordinary |
16:29:50 - 25-Jul-25 |
| Buy* | 1 | 12.50p | Ordinary |
16:29:27 - 25-Jul-25 |
| Buy* | 8 | 12.50p | SI Trade |
16:24:31 - 25-Jul-25 |
| Buy* | 8 | 12.50p | SI Trade |
16:24:31 - 25-Jul-25 |
| Buy* | 80 | 12.50p | SI Trade |
16:24:31 - 25-Jul-25 |
| Sell* | 8,291 | 12.11p | Ordinary |
16:24:14 - 25-Jul-25 |
| Sell* | 5,636 | 12.11p | Ordinary |
16:22:48 - 25-Jul-25 |
| Buy* | 40,454 | 12.33p | Ordinary |
16:14:58 - 25-Jul-25 |
| Sell* | 12,843 | 12.11p | Ordinary |
16:13:57 - 25-Jul-25 |
| Buy* | 2 | 12.50p | Ordinary |
16:07:22 - 25-Jul-25 |
| Buy* | 2 | 12.50p | Ordinary |
16:05:34 - 25-Jul-25 |
| Buy* | 6,000 | 12.33p | Ordinary |
16:00:52 - 25-Jul-25 |
| Sell* | 41,707 | 12.11p | Ordinary |
15:28:01 - 25-Jul-25 |
| Buy* | 2,392 | 12.33p | Ordinary |
15:27:43 - 25-Jul-25 |
| Sell* | 29,000 | 12.11p | Ordinary |
15:09:38 - 25-Jul-25 |
| Buy* | 1,550 | 12.288p | Ordinary |
15:06:45 - 25-Jul-25 |
| Sell* | 10,225 | 12.11p | Ordinary |
15:01:13 - 25-Jul-25 |
| Sell* | 27,392 | 12.16p | Ordinary |
14:56:02 - 25-Jul-25 |
| Buy* | 31,621 | 12.289p | Ordinary |
14:54:30 - 25-Jul-25 |
| Sell* | 50,000 | 12.15p | Ordinary |
14:37:04 - 25-Jul-25 |
| Sell* | 1,219 | 12.00p | SI Trade |
14:27:56 - 25-Jul-25 |
| Buy* | 72 | 12.50p | SI Trade |
14:27:56 - 25-Jul-25 |
| Buy* | 25 | 12.50p | SI Trade |
14:27:56 - 25-Jul-25 |
| Buy* | 685 | 12.50p | SI Trade |
14:27:56 - 25-Jul-25 |
| Buy* | 8 | 12.50p | SI Trade |
14:27:56 - 25-Jul-25 |
| Buy* | 200 | 12.50p | SI Trade |
14:27:56 - 25-Jul-25 |
| Sell* | 4,250 | 12.00p | SI Trade |
14:27:56 - 25-Jul-25 |
| Unknown* | 200,000 | 12.39p | Ordinary |
14:17:30 - 25-Jul-25 |
| Buy* | 2,480 | 12.15p | Ordinary |
14:07:58 - 25-Jul-25 |
| Buy* | 1 | 12.50p | Ordinary |
13:26:05 - 25-Jul-25 |
| Sell* | 14,000 | 11.50p | Ordinary |
13:19:36 - 25-Jul-25 |
| Sell* | 20,000 | 11.725p | Ordinary |
13:07:23 - 25-Jul-25 |
| Buy* | 1 | 12.50p | Ordinary |
12:52:11 - 25-Jul-25 |
| Sell* | 25,599 | 11.735p | Ordinary |
12:38:07 - 25-Jul-25 |
| Sell* | 3,704 | 11.735p | Ordinary |
12:20:54 - 25-Jul-25 |
| Buy* | 100,000 | 12.166p | Ordinary |
11:48:05 - 25-Jul-25 |
| Buy* | 2 | 12.50p | Ordinary |
11:03:03 - 25-Jul-25 |
| Buy* | 89,848 | 12.166p | Ordinary |
10:40:49 - 25-Jul-25 |
| Buy* | 4,057 | 12.20p | Ordinary |
10:33:14 - 25-Jul-25 |
| Buy* | 2 | 12.50p | Ordinary |
10:23:36 - 25-Jul-25 |
| Buy* | 10,000 | 12.22p | Ordinary |
10:09:27 - 25-Jul-25 |
| Buy* | 1,800 | 12.24p | Ordinary |
10:09:24 - 25-Jul-25 |
| Buy* | 20,000 | 12.22p | Ordinary |
09:57:47 - 25-Jul-25 |
| Buy* | 7,100 | 12.24p | Ordinary |
09:46:39 - 25-Jul-25 |
| Buy* | 1,627 | 12.29p | Ordinary |
09:33:18 - 25-Jul-25 |
| Sell* | 85,521 | 11.70p | Ordinary |
09:28:27 - 25-Jul-25 |
| Sell* | 23,985 | 11.72p | Ordinary |
09:24:39 - 25-Jul-25 |
| Sell* | 7,512 | 11.72p | Ordinary |
09:17:46 - 25-Jul-25 |
| Buy* | 16,596 | 12.34p | Ordinary |
09:16:09 - 25-Jul-25 |
| Buy* | 662 | 12.34p | Ordinary |
08:49:40 - 25-Jul-25 |
| Buy* | 1,360 | 12.35p | Ordinary |
08:24:31 - 25-Jul-25 |
| Sell* | 25,000 | 11.86p | Ordinary |
08:22:50 - 25-Jul-25 |
| Buy* | 20,325 | 12.30p | Ordinary |
08:19:23 - 25-Jul-25 |
| Buy* | 2 | 12.50p | Ordinary |
08:15:52 - 25-Jul-25 |
| Buy* | 20,000 | 12.25p | Ordinary |
08:15:35 - 25-Jul-25 |
| Sell* | 97 | 11.50p | SI Trade |
08:10:23 - 25-Jul-25 |
| Buy* | 8 | 12.50p | SI Trade |
08:10:23 - 25-Jul-25 |
| Buy* | 83 | 12.50p | SI Trade |
08:10:23 - 25-Jul-25 |
| Buy* | 80 | 12.50p | SI Trade |
08:10:23 - 25-Jul-25 |
| Buy* | 1 | 12.50p | Ordinary |
08:01:02 - 25-Jul-25 |
| Unknown* | 100,000 | 11.75p | OTC Trade |
17:07:15 - 24-Jul-25 |
| Buy* | 3 | 12.00p | Ordinary |
16:29:42 - 24-Jul-25 |
| Buy* | 4 | 12.00p | Ordinary |
16:29:27 - 24-Jul-25 |
| Buy* | 3 | 12.00p | Ordinary |
16:29:06 - 24-Jul-25 |
| Buy* | 6 | 12.00p | Ordinary |
16:21:22 - 24-Jul-25 |
| Buy* | 6 | 12.00p | Ordinary |
16:18:24 - 24-Jul-25 |
| Sell* | 2,000 | 11.68p | Ordinary |
15:51:27 - 24-Jul-25 |
| Buy* | 22 | 12.00p | Ordinary |
15:26:15 - 24-Jul-25 |
| Buy* | 4,151 | 11.95p | Ordinary |
15:19:07 - 24-Jul-25 |
| Buy* | 25,000 | 11.95p | Ordinary |
15:17:54 - 24-Jul-25 |
| Sell* | 50 | 11.575p | Ordinary |
14:36:09 - 24-Jul-25 |
| Buy* | 4,000 | 12.00p | SI Trade |
14:18:06 - 24-Jul-25 |
| Buy* | 4,167 | 12.00p | SI Trade |
14:18:06 - 24-Jul-25 |
| Buy* | 125 | 12.00p | SI Trade |
14:18:06 - 24-Jul-25 |
| Buy* | 2,208 | 12.00p | SI Trade |
14:18:06 - 24-Jul-25 |
| Buy* | 8 | 12.00p | SI Trade |
14:18:06 - 24-Jul-25 |
| Buy* | 62 | 12.00p | SI Trade |
14:18:06 - 24-Jul-25 |
| Buy* | 1 | 12.50p | Ordinary |
12:59:53 - 24-Jul-25 |
| Sell* | 6,218 | 11.80p | Ordinary |
12:39:27 - 24-Jul-25 |
| Sell* | 9,320 | 11.80p | Ordinary |
12:38:41 - 24-Jul-25 |
| Sell* | 12,712 | 11.80p | Ordinary |
12:22:42 - 24-Jul-25 |
| Sell* | 80,000 | 11.75p | Ordinary |
12:06:01 - 24-Jul-25 |
| Buy* | 1 | 12.50p | Ordinary |
11:50:51 - 24-Jul-25 |
| Buy* | 1,628 | 12.28p | Ordinary |
11:19:08 - 24-Jul-25 |
| Buy* | 1 | 12.50p | Ordinary |
10:56:24 - 24-Jul-25 |
| Buy* | 1 | 12.50p | Ordinary |
10:39:37 - 24-Jul-25 |
| Buy* | 81,355 | 12.28p | Ordinary |
10:38:26 - 24-Jul-25 |
| Sell* | 1,200 | 11.50p | SI Trade |
10:26:54 - 24-Jul-25 |
| Unknown* | 150 | 12.00p | SI Trade |
10:26:54 - 24-Jul-25 |
| Buy* | 41,767 | 11.95p | Ordinary |
10:24:55 - 24-Jul-25 |
| Buy* | 2,510 | 11.95p | Ordinary |
10:20:29 - 24-Jul-25 |
| Buy* | 2,510 | 11.95p | Ordinary |
10:19:10 - 24-Jul-25 |
| Sell* | 14,000 | 11.66p | Ordinary |
10:07:21 - 24-Jul-25 |
| Buy* | 10,000 | 11.95p | Ordinary |
10:04:59 - 24-Jul-25 |
| Buy* | 1 | 12.00p | Ordinary |
10:04:37 - 24-Jul-25 |
| Buy* | 10,000 | 11.95p | Ordinary |
10:03:59 - 24-Jul-25 |
| Buy* | 25,000 | 11.95p | Ordinary |
09:49:28 - 24-Jul-25 |
| Sell* | 10,000 | 11.65p | Ordinary |
09:44:21 - 24-Jul-25 |
| Buy* | 1 | 12.00p | Ordinary |
09:35:47 - 24-Jul-25 |
| Buy* | 30,000 | 12.00p | Ordinary |
09:25:09 - 24-Jul-25 |
| Buy* | 1,519 | 12.00p | SI Trade |
09:25:00 - 24-Jul-25 |
| Unknown* | 140,000 | 12.00p | Ordinary |
09:17:47 - 24-Jul-25 |
| Buy* | 81 | 12.50p | SI Trade |
09:17:31 - 24-Jul-25 |
| Buy* | 614 | 12.50p | SI Trade |
09:17:31 - 24-Jul-25 |
| Buy* | 640 | 12.50p | SI Trade |
09:17:31 - 24-Jul-25 |
| Sell* | 50,000 | 12.02p | Ordinary |
09:08:52 - 24-Jul-25 |
| Sell* | 13,338 | 12.025p | Ordinary |
09:07:51 - 24-Jul-25 |
| Sell* | 32,175 | 12.10p | Ordinary |
09:07:43 - 24-Jul-25 |
| Sell* | 4,000 | 12.10p | Ordinary |
09:01:28 - 24-Jul-25 |
| Unknown* | 100,000 | 12.25p | Uncrossing Trade |
09:00:19 - 24-Jul-25 |
| Sell* | 3,000 | 12.05p | Ordinary |
08:39:52 - 24-Jul-25 |
| Buy* | 1 | 12.50p | Ordinary |
08:37:30 - 24-Jul-25 |
| Sell* | 3,953 | 12.05p | Ordinary |
08:35:21 - 24-Jul-25 |
| Buy* | 400 | 12.50p | Ordinary |
08:35:05 - 24-Jul-25 |
| Buy* | 100,000 | 12.30p | Ordinary |
08:34:52 - 24-Jul-25 |
| Buy* | 1,000 | 12.50p | SI Trade |
08:30:18 - 24-Jul-25 |
| Buy* | 24 | 12.50p | SI Trade |
08:30:18 - 24-Jul-25 |
| Buy* | 32 | 12.50p | SI Trade |
08:30:18 - 24-Jul-25 |
| Buy* | 800 | 12.50p | SI Trade |
08:30:18 - 24-Jul-25 |
| Sell* | 3,157 | 12.00p | SI Trade |
08:30:18 - 24-Jul-25 |
| Buy* | 40 | 12.50p | SI Trade |
08:30:18 - 24-Jul-25 |
| Buy* | 3,000 | 12.33p | Ordinary |
08:29:47 - 24-Jul-25 |
| Sell* | 4,193 | 12.02p | Ordinary |
08:29:30 - 24-Jul-25 |
| Buy* | 2,027 | 12.33p | Ordinary |
08:26:09 - 24-Jul-25 |
| Buy* | 1 | 12.50p | Ordinary |
08:22:37 - 24-Jul-25 |
| Buy* | 10,000 | 12.33p | Ordinary |
08:18:23 - 24-Jul-25 |
| Buy* | 42,904 | 12.33p | Ordinary |
08:14:40 - 24-Jul-25 |
| Sell* | 2 | 12.02p | Ordinary |
08:14:01 - 24-Jul-25 |
| Buy* | 23,985 | 12.33p | Ordinary |
08:12:22 - 24-Jul-25 |
| Buy* | 19,231 | 12.33p | Ordinary |
08:12:07 - 24-Jul-25 |
| Buy* | 1,573 | 12.33p | Ordinary |
08:10:19 - 24-Jul-25 |
| Buy* | 1 | 12.50p | Ordinary |
08:07:06 - 24-Jul-25 |
| Buy* | 16,901 | 12.33p | Ordinary |
08:06:07 - 24-Jul-25 |
| Buy* | 55,482 | 12.33p | Ordinary |
08:04:57 - 24-Jul-25 |
| Sell* | 1,605 | 12.02p | Ordinary |
08:04:56 - 24-Jul-25 |
| Buy* | 6,050 | 12.33p | Ordinary |
08:01:23 - 24-Jul-25 |
| Sell* | 6,250 | 12.02p | Ordinary |
08:01:07 - 24-Jul-25 |
| Buy* | 37 | 12.50p | Ordinary |
08:00:11 - 24-Jul-25 |
| Buy* | 2 | 12.45p | Ordinary |
16:29:32 - 23-Jul-25 |
| Buy* | 1 | 12.45p | Ordinary |
16:29:18 - 23-Jul-25 |
| Buy* | 16,280 | 12.285p | Ordinary |
16:29:07 - 23-Jul-25 |
| Buy* | 17,875 | 12.285p | Ordinary |
16:17:43 - 23-Jul-25 |
| Sell* | 1,000 | 12.02p | Ordinary |
16:14:54 - 23-Jul-25 |
| Buy* | 1 | 12.45p | Ordinary |
16:06:38 - 23-Jul-25 |
| Sell* | 1,000 | 12.02p | Ordinary |
16:05:36 - 23-Jul-25 |
| Sell* | 67,605 | 12.075p | Ordinary |
16:02:23 - 23-Jul-25 |
| Sell* | 520 | 12.00p | SI Trade |
16:01:28 - 23-Jul-25 |
| Sell* | 83 | 12.00p | SI Trade |
16:01:28 - 23-Jul-25 |
| Sell* | 38 | 12.00p | SI Trade |
16:01:28 - 23-Jul-25 |
| Sell* | 292 | 12.00p | SI Trade |
16:01:28 - 23-Jul-25 |
| Buy* | 23 | 13.00p | SI Trade |
16:01:28 - 23-Jul-25 |
| Sell* | 1,666 | 12.00p | SI Trade |
16:01:28 - 23-Jul-25 |
| Unknown* | 1,696 | 12.50p | Ordinary |
15:59:02 - 23-Jul-25 |
| Buy* | 812 | 12.55p | Ordinary |
15:42:55 - 23-Jul-25 |
| Buy* | 1,561 | 12.55p | Ordinary |
15:42:23 - 23-Jul-25 |
| Sell* | 100,000 | 12.255p | Ordinary |
15:35:46 - 23-Jul-25 |
| Sell* | 11,112 | 12.00p | Ordinary |
15:35:22 - 23-Jul-25 |
| Buy* | 1 | 12.57p | Ordinary |
15:28:52 - 23-Jul-25 |
| Buy* | 1 | 12.57p | Ordinary |
15:28:12 - 23-Jul-25 |
| Buy* | 2,056 | 12.64p | Ordinary |
15:22:58 - 23-Jul-25 |
| Buy* | 2 | 13.00p | Ordinary |
15:21:11 - 23-Jul-25 |
| Buy* | 2,848 | 12.64p | Ordinary |
15:20:24 - 23-Jul-25 |
| Buy* | 2 | 13.00p | Ordinary |
15:17:46 - 23-Jul-25 |
| Buy* | 75,000 | 12.64999p | Ordinary |
15:15:39 - 23-Jul-25 |
| Sell* | 12,708 | 12.35p | Ordinary |
15:14:40 - 23-Jul-25 |
| Sell* | 6,637 | 12.35p | Ordinary |
15:11:55 - 23-Jul-25 |
| Buy* | 25,012 | 12.75p | Ordinary |
15:11:13 - 23-Jul-25 |
| Unknown* | 100,000 | 12.48p | Ordinary |
15:09:31 - 23-Jul-25 |
| Buy* | 2 | 13.00p | Ordinary |
15:07:17 - 23-Jul-25 |
| Buy* | 1,219 | 13.00p | SI Trade |
14:51:20 - 23-Jul-25 |
| Unknown* | 100,000 | 12.70p | Ordinary |
14:47:51 - 23-Jul-25 |
| Sell* | 4,000 | 12.70p | Ordinary |
14:47:15 - 23-Jul-25 |
| Buy* | 5,046 | 12.88p | Ordinary |
14:45:17 - 23-Jul-25 |
| Buy* | 1,000 | 13.00p | Ordinary |
14:39:02 - 23-Jul-25 |
| Sell* | 488 | 12.50p | Ordinary |
14:38:45 - 23-Jul-25 |
| Buy* | 2 | 13.00p | Ordinary |
14:38:25 - 23-Jul-25 |
| Sell* | 7,600 | 12.50p | SI Trade |
14:37:59 - 23-Jul-25 |
| Buy* | 2,272 | 12.98p | Ordinary |
14:36:14 - 23-Jul-25 |
| Buy* | 2 | 13.00p | Ordinary |
14:33:25 - 23-Jul-25 |
| Buy* | 120 | 13.00p | SI Trade |
14:32:41 - 23-Jul-25 |
| Sell* | 188 | 12.00p | SI Trade |
14:32:41 - 23-Jul-25 |
| Sell* | 7,879 | 12.00p | SI Trade |
14:32:41 - 23-Jul-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
14:31:53 - 23-Jul-25 |
| Buy* | 45,054 | 12.90p | Ordinary |
14:29:19 - 23-Jul-25 |
| Buy* | 19,000 | 12.90p | Ordinary |
14:29:15 - 23-Jul-25 |
| Buy* | 34,077 | 12.90p | Ordinary |
14:28:31 - 23-Jul-25 |
| Buy* | 1 | 12.90p | Ordinary |
14:22:45 - 23-Jul-25 |
| Buy* | 23,325 | 12.84p | Ordinary |
14:22:28 - 23-Jul-25 |
| Sell* | 16,477 | 12.40p | Ordinary |
14:22:09 - 23-Jul-25 |
| Buy* | 1 | 12.90p | Ordinary |
14:21:12 - 23-Jul-25 |
| Buy* | 1 | 12.90p | Ordinary |
14:19:50 - 23-Jul-25 |
| Unknown* | 179,350 | 12.94p | Ordinary |
14:19:41 - 23-Jul-25 |
| Unknown* | 250,000 | 12.60p | Negotiated Trade |
14:16:12 - 23-Jul-25 |
| Unknown* | 144,264 | 12.85p | Ordinary |
14:15:29 - 23-Jul-25 |
| Buy* | 1,530 | 12.84p | Ordinary |
14:14:48 - 23-Jul-25 |
| Unknown* | 180,614 | 12.85p | Ordinary |
14:14:47 - 23-Jul-25 |
| Sell* | 15,616 | 12.385p | Ordinary |
14:01:25 - 23-Jul-25 |
| Buy* | 2 | 12.85p | Ordinary |
14:00:30 - 23-Jul-25 |
| Unknown* | 90,000 | 12.50p | Uncrossing Trade |
14:00:18 - 23-Jul-25 |