| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,500 | 11.375p | Ordinary |
16:27:35 - 01-May-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
16:25:23 - 01-May-25 |
| Buy* | 1 | 11.50p | Ordinary |
16:24:57 - 01-May-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
16:24:56 - 01-May-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
16:24:52 - 01-May-25 |
| Buy* | 75,000 | 11.3875p | Ordinary |
16:23:38 - 01-May-25 |
| Buy* | 1 | 11.50p | Ordinary |
15:37:20 - 01-May-25 |
| Buy* | 50,000 | 11.25p | Ordinary |
15:36:53 - 01-May-25 |
| Buy* | 1 | 11.50p | Ordinary |
15:35:12 - 01-May-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
15:16:48 - 01-May-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
15:13:57 - 01-May-25 |
| Sell* | 18,211 | 10.688p | Ordinary |
14:59:10 - 01-May-25 |
| Buy* | 50,119 | 10.95p | Ordinary |
14:34:19 - 01-May-25 |
| Buy* | 25 | 11.00p | SI Trade |
13:57:13 - 01-May-25 |
| Buy* | 2,272 | 11.00p | SI Trade |
13:57:13 - 01-May-25 |
| Sell* | 2,764 | 10.50p | SI Trade |
13:57:13 - 01-May-25 |
| Sell* | 2,549 | 10.50p | SI Trade |
13:57:13 - 01-May-25 |
| Buy* | 1 | 11.00p | Ordinary |
13:46:52 - 01-May-25 |
| Buy* | 1,074 | 10.905p | Ordinary |
13:33:04 - 01-May-25 |
| Buy* | 1 | 11.00p | Ordinary |
13:32:30 - 01-May-25 |
| Sell* | 10,000 | 10.675p | Ordinary |
13:30:43 - 01-May-25 |
| Buy* | 880 | 10.905p | Ordinary |
13:18:59 - 01-May-25 |
| Buy* | 1 | 11.00p | Ordinary |
13:18:31 - 01-May-25 |
| Buy* | 81,863 | 10.95p | Ordinary |
13:15:47 - 01-May-25 |
| Unknown* | 128,441 | 10.90p | Ordinary |
12:50:39 - 01-May-25 |
| Buy* | 9,304 | 10.7475p | Ordinary |
12:33:36 - 01-May-25 |
| Buy* | 149 | 10.7025p | Ordinary |
12:30:56 - 01-May-25 |
| Buy* | 60,000 | 10.64p | Ordinary |
11:57:37 - 01-May-25 |
| Buy* | 50,000 | 10.64p | Ordinary |
11:57:32 - 01-May-25 |
| Sell* | 20 | 10.50p | SI Trade |
11:53:51 - 01-May-25 |
| Buy* | 103,957 | 10.606p | Ordinary |
11:53:39 - 01-May-25 |
| Sell* | 4,200 | 10.25p | Ordinary |
11:41:17 - 01-May-25 |
| Sell* | 4,800 | 10.25p | Ordinary |
11:39:00 - 01-May-25 |
| Buy* | 25,000 | 10.60p | Ordinary |
11:29:29 - 01-May-25 |
| Buy* | 46 | 10.75p | Ordinary |
10:02:29 - 01-May-25 |
| Buy* | 10,000 | 10.625p | Ordinary |
09:31:28 - 01-May-25 |
| Buy* | 9 | 10.75p | Ordinary |
09:16:03 - 01-May-25 |
| Buy* | 17 | 10.75p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 93 | 10.75p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 24 | 10.75p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 93 | 10.75p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 161 | 10.25p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 1 | 10.75p | Ordinary |
08:09:36 - 01-May-25 |
| Sell* | 49 | 10.361p | Ordinary |
08:03:38 - 01-May-25 |
| Sell* | 5,000 | 10.30p | Ordinary |
15:58:57 - 30-Apr-25 |
| Buy* | 6 | 10.75p | Ordinary |
15:47:54 - 30-Apr-25 |
| Sell* | 29,875 | 10.361p | Ordinary |
15:22:23 - 30-Apr-25 |
| Buy* | 9 | 10.75p | Ordinary |
15:20:48 - 30-Apr-25 |
| Buy* | 14,788 | 10.65p | Ordinary |
15:19:08 - 30-Apr-25 |
| Sell* | 4,826 | 10.361p | Ordinary |
14:47:06 - 30-Apr-25 |
| Sell* | 50,000 | 10.425p | Ordinary |
14:46:01 - 30-Apr-25 |
| Buy* | 5,000 | 10.70p | Ordinary |
14:41:42 - 30-Apr-25 |
| Sell* | 20,000 | 10.40p | Ordinary |
14:31:38 - 30-Apr-25 |
| Buy* | 19,981 | 10.70p | Ordinary |
14:05:34 - 30-Apr-25 |
| Buy* | 186 | 10.75p | SI Trade |
14:02:18 - 30-Apr-25 |
| Sell* | 66 | 10.25p | SI Trade |
14:02:18 - 30-Apr-25 |
| Sell* | 2,388 | 10.25p | SI Trade |
14:02:18 - 30-Apr-25 |
| Sell* | 731 | 10.25p | SI Trade |
14:02:18 - 30-Apr-25 |
| Sell* | 93 | 10.25p | SI Trade |
14:02:18 - 30-Apr-25 |
| Sell* | 9 | 10.25p | SI Trade |
14:02:18 - 30-Apr-25 |
| Buy* | 9 | 10.75p | SI Trade |
14:02:18 - 30-Apr-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
14:01:55 - 30-Apr-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
13:23:10 - 30-Apr-25 |
| Buy* | 40,000 | 10.50p | Ordinary |
13:23:04 - 30-Apr-25 |
| Buy* | 50,000 | 10.445p | Ordinary |
13:21:40 - 30-Apr-25 |
| Buy* | 9 | 10.50p | Ordinary |
11:07:28 - 30-Apr-25 |
| Buy* | 726 | 10.30p | Ordinary |
09:36:28 - 30-Apr-25 |
| Buy* | 601 | 10.30p | Ordinary |
09:35:11 - 30-Apr-25 |
| Buy* | 25 | 10.50p | Ordinary |
08:35:51 - 30-Apr-25 |
| Sell* | 37 | 10.00p | Ordinary |
08:31:08 - 30-Apr-25 |
| Buy* | 3,058 | 10.50p | Ordinary |
15:57:22 - 29-Apr-25 |
| Buy* | 15,000 | 10.49p | Ordinary |
15:24:05 - 29-Apr-25 |
| Buy* | 34,348 | 10.475p | Ordinary |
15:22:07 - 29-Apr-25 |
| Buy* | 1,470 | 10.50p | Ordinary |
15:20:58 - 29-Apr-25 |
| Buy* | 25,000 | 10.45p | Ordinary |
14:55:56 - 29-Apr-25 |
| Buy* | 25,000 | 10.35p | Ordinary |
13:24:24 - 29-Apr-25 |
| Buy* | 11,904 | 10.40p | Ordinary |
13:04:45 - 29-Apr-25 |
| Buy* | 9 | 10.50p | Ordinary |
13:00:59 - 29-Apr-25 |
| Buy* | 30,990 | 10.30p | Ordinary |
12:41:24 - 29-Apr-25 |
| Buy* | 4,265 | 10.34p | Ordinary |
12:40:56 - 29-Apr-25 |
| Sell* | 3,674 | 10.10p | Ordinary |
12:01:05 - 29-Apr-25 |
| Buy* | 2,853 | 10.34p | Ordinary |
11:47:41 - 29-Apr-25 |
| Buy* | 9 | 10.50p | Ordinary |
09:59:01 - 29-Apr-25 |
| Buy* | 9 | 10.50p | Ordinary |
09:52:00 - 29-Apr-25 |
| Sell* | 10,000 | 10.075p | Ordinary |
09:43:25 - 29-Apr-25 |
| Buy* | 47 | 10.50p | Ordinary |
09:27:16 - 29-Apr-25 |
| Buy* | 9 | 10.50p | Ordinary |
09:26:48 - 29-Apr-25 |
| Buy* | 39,000 | 10.325p | Ordinary |
09:13:45 - 29-Apr-25 |
| Buy* | 6 | 10.50p | Ordinary |
08:56:02 - 29-Apr-25 |
| Buy* | 10,560 | 10.325p | Ordinary |
08:50:24 - 29-Apr-25 |
| Buy* | 6 | 10.50p | Ordinary |
08:36:19 - 29-Apr-25 |
| Buy* | 38,647 | 10.35p | Ordinary |
08:28:40 - 29-Apr-25 |
| Sell* | 55,000 | 10.00p | Ordinary |
08:28:13 - 29-Apr-25 |
| Buy* | 4 | 10.75p | Ordinary |
08:02:47 - 29-Apr-25 |
| Buy* | 2 | 10.75p | Ordinary |
08:01:43 - 29-Apr-25 |
| Sell* | 28,618 | 10.525p | Ordinary |
16:09:18 - 28-Apr-25 |
| Buy* | 46 | 10.75p | Ordinary |
16:07:21 - 28-Apr-25 |
| Sell* | 1,958 | 10.525p | Ordinary |
16:06:06 - 28-Apr-25 |
| Buy* | 9 | 10.75p | Ordinary |
16:05:44 - 28-Apr-25 |
| Buy* | 9 | 10.75p | Ordinary |
15:49:51 - 28-Apr-25 |
| Sell* | 9,200 | 10.60p | Ordinary |
15:49:42 - 28-Apr-25 |
| Buy* | 9 | 10.75p | SI Trade |
15:49:23 - 28-Apr-25 |
| Sell* | 212 | 10.50p | SI Trade |
15:49:23 - 28-Apr-25 |
| Buy* | 55 | 10.75p | SI Trade |
15:49:23 - 28-Apr-25 |
| Buy* | 186 | 10.75p | SI Trade |
15:49:23 - 28-Apr-25 |
| Buy* | 93 | 10.75p | SI Trade |
15:49:23 - 28-Apr-25 |
| Sell* | 41 | 10.50p | SI Trade |
15:49:23 - 28-Apr-25 |
| Sell* | 38 | 10.50p | SI Trade |
15:49:23 - 28-Apr-25 |
| Buy* | 24 | 10.75p | SI Trade |
15:49:23 - 28-Apr-25 |
| Sell* | 25,000 | 10.525p | Ordinary |
14:43:51 - 28-Apr-25 |
| Sell* | 4,199 | 10.62p | Ordinary |
14:36:42 - 28-Apr-25 |
| Unknown* | 25,000 | 10.625p | Ordinary |
12:16:24 - 28-Apr-25 |
| Buy* | 9 | 10.75p | Ordinary |
12:13:27 - 28-Apr-25 |
| Buy* | 56,390 | 10.64p | Ordinary |
10:52:40 - 28-Apr-25 |
| Buy* | 46,992 | 10.64p | Ordinary |
10:52:12 - 28-Apr-25 |
| Sell* | 25,000 | 10.5375p | Ordinary |
10:23:08 - 28-Apr-25 |
| Buy* | 46 | 10.75p | Ordinary |
10:13:07 - 28-Apr-25 |
| Buy* | 9 | 10.75p | Ordinary |
10:12:30 - 28-Apr-25 |
| Buy* | 5,895 | 10.645p | Ordinary |
09:05:59 - 28-Apr-25 |
| Buy* | 9 | 10.75p | Ordinary |
16:29:45 - 25-Apr-25 |
| Sell* | 2,000 | 10.565p | Ordinary |
16:16:38 - 25-Apr-25 |
| Buy* | 465 | 10.75p | Ordinary |
14:36:41 - 25-Apr-25 |
| Buy* | 25,000 | 10.749p | Ordinary |
14:14:45 - 25-Apr-25 |
| Buy* | 9 | 10.75p | Ordinary |
14:05:35 - 25-Apr-25 |
| Buy* | 2,790 | 10.75p | SI Trade |
13:52:46 - 25-Apr-25 |
| Buy* | 37,243 | 10.74p | Ordinary |
13:52:22 - 25-Apr-25 |
| Buy* | 46,554 | 10.74p | Ordinary |
13:51:09 - 25-Apr-25 |
| Sell* | 6,800 | 10.51p | Ordinary |
12:07:35 - 25-Apr-25 |
| Buy* | 5,000 | 10.74p | Ordinary |
11:46:53 - 25-Apr-25 |
| Sell* | 2,318 | 10.50p | Ordinary |
11:35:44 - 25-Apr-25 |
| Buy* | 65,308 | 10.70p | Ordinary |
11:26:03 - 25-Apr-25 |
| Buy* | 8,770 | 10.70p | Ordinary |
11:25:41 - 25-Apr-25 |
| Sell* | 20,000 | 10.59p | Ordinary |
11:21:35 - 25-Apr-25 |
| Buy* | 46 | 10.75p | Ordinary |
11:18:37 - 25-Apr-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
11:18:33 - 25-Apr-25 |
| Buy* | 101,900 | 10.50p | Ordinary |
11:18:28 - 25-Apr-25 |
| Buy* | 47,514 | 10.50p | Ordinary |
10:40:39 - 25-Apr-25 |
| Buy* | 25,000 | 10.49p | Ordinary |
10:16:39 - 25-Apr-25 |
| Buy* | 1,443 | 10.495p | Ordinary |
09:48:33 - 25-Apr-25 |
| Buy* | 16,000 | 10.495p | Ordinary |
09:48:29 - 25-Apr-25 |
| Sell* | 102 | 10.25p | SI Trade |
09:44:01 - 25-Apr-25 |
| Buy* | 94 | 10.60p | Ordinary |
09:16:08 - 25-Apr-25 |
| Buy* | 47 | 10.60p | Ordinary |
09:15:05 - 25-Apr-25 |
| Sell* | 15,454 | 10.21p | Ordinary |
09:09:22 - 25-Apr-25 |
| Buy* | 963 | 10.42p | Ordinary |
09:04:34 - 25-Apr-25 |
| Buy* | 25,000 | 10.39p | Ordinary |
09:01:47 - 25-Apr-25 |
| Buy* | 132 | 10.60p | SI Trade |
08:56:31 - 25-Apr-25 |
| Buy* | 9 | 10.40p | Ordinary |
08:55:29 - 25-Apr-25 |
| Buy* | 38 | 10.40p | Ordinary |
08:53:26 - 25-Apr-25 |
| Sell* | 15,111 | 10.14p | Ordinary |
08:49:39 - 25-Apr-25 |
| Sell* | 64,927 | 10.14p | Ordinary |
08:48:35 - 25-Apr-25 |
| Sell* | 5,058 | 10.128p | Ordinary |
08:42:24 - 25-Apr-25 |
| Buy* | 1,923 | 10.40p | Ordinary |
08:40:30 - 25-Apr-25 |
| Buy* | 9 | 10.40p | Ordinary |
08:40:17 - 25-Apr-25 |
| Sell* | 42,986 | 10.1555p | Ordinary |
08:40:10 - 25-Apr-25 |
| Buy* | 22,550 | 10.60p | Ordinary |
08:34:58 - 25-Apr-25 |
| Sell* | 1,541 | 10.125p | Ordinary |
08:26:04 - 25-Apr-25 |
| Sell* | 7,460 | 10.125p | Ordinary |
08:23:55 - 25-Apr-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
08:18:54 - 25-Apr-25 |
| Unknown* | 160,000 | 10.90p | Ordinary |
08:05:30 - 25-Apr-25 |
| Unknown* | 4,567 | 10.75p | Ordinary |
08:01:26 - 25-Apr-25 |
| Buy* | 11 | 11.00p | Ordinary |
16:28:55 - 24-Apr-25 |
| Buy* | 6 | 11.00p | Ordinary |
16:28:41 - 24-Apr-25 |
| Sell* | 57,008 | 10.525p | Ordinary |
16:27:51 - 24-Apr-25 |
| Buy* | 444 | 11.00p | Ordinary |
16:07:54 - 24-Apr-25 |
| Sell* | 17,634 | 10.525p | Ordinary |
16:01:34 - 24-Apr-25 |
| Sell* | 50,000 | 10.611p | Ordinary |
15:58:09 - 24-Apr-25 |
| Sell* | 100,000 | 10.625p | Ordinary |
15:56:31 - 24-Apr-25 |
| Sell* | 35,724 | 10.625p | Ordinary |
15:56:29 - 24-Apr-25 |
| Sell* | 1,201 | 10.57p | Ordinary |
15:45:05 - 24-Apr-25 |
| Buy* | 23,600 | 10.84p | Ordinary |
15:44:33 - 24-Apr-25 |
| Buy* | 10,000 | 10.87p | Ordinary |
15:22:53 - 24-Apr-25 |
| Buy* | 9,079 | 10.875p | Ordinary |
14:43:44 - 24-Apr-25 |
| Buy* | 6,400 | 10.875p | Ordinary |
14:43:28 - 24-Apr-25 |
| Buy* | 9 | 11.00p | Ordinary |
14:29:46 - 24-Apr-25 |
| Sell* | 21,877 | 10.60p | Ordinary |
14:15:34 - 24-Apr-25 |
| Sell* | 20,000 | 10.61p | Ordinary |
14:03:15 - 24-Apr-25 |
| Sell* | 70,000 | 10.61p | Ordinary |
13:42:54 - 24-Apr-25 |
| Buy* | 3,616 | 10.95p | Ordinary |
13:39:28 - 24-Apr-25 |
| Sell* | 27 | 10.50p | SI Trade |
13:33:53 - 24-Apr-25 |
| Sell* | 14 | 10.50p | SI Trade |
13:33:53 - 24-Apr-25 |
| Buy* | 35,000 | 10.95p | Ordinary |
13:33:50 - 24-Apr-25 |
| Buy* | 45 | 11.00p | Ordinary |
13:32:19 - 24-Apr-25 |
| Sell* | 4,278 | 10.60p | Ordinary |
13:22:39 - 24-Apr-25 |
| Sell* | 1 | 10.60p | Ordinary |
12:57:48 - 24-Apr-25 |
| Buy* | 181 | 11.00p | Ordinary |
12:57:34 - 24-Apr-25 |
| Buy* | 18 | 11.00p | Ordinary |
12:03:45 - 24-Apr-25 |
| Buy* | 50,000 | 10.785p | Ordinary |
11:58:30 - 24-Apr-25 |
| Buy* | 9 | 11.00p | Ordinary |
11:51:56 - 24-Apr-25 |
| Buy* | 4,966 | 10.785p | Ordinary |
11:49:00 - 24-Apr-25 |
| Buy* | 18,264 | 10.95p | Ordinary |
11:10:13 - 24-Apr-25 |
| Buy* | 3,712 | 10.785p | Ordinary |
11:01:03 - 24-Apr-25 |
| Buy* | 18,853 | 10.95p | Ordinary |
10:27:35 - 24-Apr-25 |
| Buy* | 39,176 | 10.95p | Ordinary |
10:19:13 - 24-Apr-25 |
| Buy* | 9 | 11.00p | Ordinary |
10:04:42 - 24-Apr-25 |
| Buy* | 18,394 | 10.77p | Ordinary |
10:00:44 - 24-Apr-25 |
| Buy* | 9 | 11.00p | Ordinary |
09:49:24 - 24-Apr-25 |
| Buy* | 38,000 | 10.88p | Ordinary |
09:46:31 - 24-Apr-25 |
| Sell* | 3,000 | 10.75p | Ordinary |
09:46:21 - 24-Apr-25 |
| Buy* | 100 | 11.00p | SI Trade |
09:40:40 - 24-Apr-25 |