| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 22.05p | Ordinary |
16:29:38 - 17-Sep-25 |
| Buy* | 40,000 | 22.05p | Ordinary |
16:29:05 - 17-Sep-25 |
| Buy* | 4,277 | 22.00p | Ordinary |
16:28:18 - 17-Sep-25 |
| Buy* | 20,000 | 22.00p | Ordinary |
16:28:08 - 17-Sep-25 |
| Buy* | 454 | 22.05p | Ordinary |
16:28:06 - 17-Sep-25 |
| Buy* | 870 | 22.05p | Ordinary |
16:26:51 - 17-Sep-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
16:24:58 - 17-Sep-25 |
| Buy* | 1,613 | 22.00p | Ordinary |
16:24:28 - 17-Sep-25 |
| Unknown* | 95,547 | 21.64p | Ordinary |
16:24:06 - 17-Sep-25 |
| Buy* | 20,000 | 22.095p | Ordinary |
16:21:50 - 17-Sep-25 |
| Buy* | 592 | 22.10p | Ordinary |
16:21:11 - 17-Sep-25 |
| Buy* | 22,511 | 22.10p | Ordinary |
16:19:46 - 17-Sep-25 |
| Sell* | 19,818 | 21.78p | Ordinary |
16:19:45 - 17-Sep-25 |
| Buy* | 22,624 | 22.10p | Ordinary |
16:19:24 - 17-Sep-25 |
| Sell* | 13,802 | 21.78p | Ordinary |
16:17:09 - 17-Sep-25 |
| Buy* | 2,500 | 22.165p | Ordinary |
16:16:36 - 17-Sep-25 |
| Buy* | 36,511 | 21.90p | Ordinary |
16:13:28 - 17-Sep-25 |
| Buy* | 2,000 | 21.90p | Ordinary |
16:13:26 - 17-Sep-25 |
| Buy* | 45,643 | 21.90p | Ordinary |
16:13:22 - 17-Sep-25 |
| Buy* | 22,831 | 21.90p | Ordinary |
16:13:22 - 17-Sep-25 |
| Buy* | 6,000 | 21.90p | Ordinary |
16:12:59 - 17-Sep-25 |
| Buy* | 1,300 | 22.00p | Ordinary |
16:12:04 - 17-Sep-25 |
| Buy* | 5,000 | 22.00p | SI Trade |
16:12:02 - 17-Sep-25 |
| Buy* | 1,050 | 22.00p | SI Trade |
16:12:02 - 17-Sep-25 |
| Sell* | 20,000 | 21.57p | Ordinary |
16:11:51 - 17-Sep-25 |
| Buy* | 45,194 | 22.10p | Ordinary |
16:09:45 - 17-Sep-25 |
| Buy* | 30,000 | 22.00p | Ordinary |
16:09:43 - 17-Sep-25 |
| Buy* | 50,000 | 22.00p | Ordinary |
16:09:33 - 17-Sep-25 |
| Buy* | 500 | 22.20p | SI Trade |
16:08:53 - 17-Sep-25 |
| Buy* | 507 | 22.20p | SI Trade |
16:08:53 - 17-Sep-25 |
| Buy* | 2,500 | 22.20p | SI Trade |
16:08:53 - 17-Sep-25 |
| Buy* | 9,000 | 22.151p | Ordinary |
16:08:27 - 17-Sep-25 |
| Sell* | 9,089 | 22.05p | Ordinary |
16:04:59 - 17-Sep-25 |
| Buy* | 10,000 | 22.175p | Ordinary |
16:04:54 - 17-Sep-25 |
| Buy* | 8,959 | 22.19p | Ordinary |
15:54:27 - 17-Sep-25 |
| Buy* | 50,000 | 22.20p | Ordinary |
15:54:14 - 17-Sep-25 |
| Buy* | 25,000 | 22.19p | Ordinary |
15:54:09 - 17-Sep-25 |
| Buy* | 5,389 | 22.19p | Ordinary |
15:54:05 - 17-Sep-25 |
| Buy* | 50,000 | 22.20p | Ordinary |
15:53:43 - 17-Sep-25 |
| Buy* | 1,500 | 22.20p | Ordinary |
15:52:51 - 17-Sep-25 |
| Buy* | 19,620 | 22.15p | Ordinary |
15:51:43 - 17-Sep-25 |
| Buy* | 5,000 | 22.15p | Ordinary |
15:51:18 - 17-Sep-25 |
| Buy* | 50,000 | 22.19p | Ordinary |
15:50:43 - 17-Sep-25 |
| Buy* | 10,000 | 22.143p | Ordinary |
15:50:25 - 17-Sep-25 |
| Buy* | 40,000 | 22.144p | Ordinary |
15:46:52 - 17-Sep-25 |
| Buy* | 36,731 | 22.15p | Ordinary |
15:43:34 - 17-Sep-25 |
| Buy* | 18,898 | 22.15p | Ordinary |
15:43:08 - 17-Sep-25 |
| Buy* | 2,500 | 22.15p | Ordinary |
15:42:38 - 17-Sep-25 |
| Buy* | 1,315 | 22.24p | Ordinary |
15:39:10 - 17-Sep-25 |
| Sell* | 6,861 | 22.04p | Ordinary |
15:37:22 - 17-Sep-25 |
| Buy* | 179 | 22.40p | SI Trade |
15:36:08 - 17-Sep-25 |
| Buy* | 25 | 22.375p | Ordinary |
15:33:48 - 17-Sep-25 |
| Buy* | 200 | 22.375p | Ordinary |
15:28:26 - 17-Sep-25 |
| Buy* | 13,747 | 22.375p | Ordinary |
15:26:02 - 17-Sep-25 |
| Buy* | 3 | 22.75p | Ordinary |
15:24:29 - 17-Sep-25 |
| Buy* | 4,347 | 23.00p | SI Trade |
15:23:14 - 17-Sep-25 |
| Unknown* | 90,937 | 22.00p | Ordinary |
15:23:00 - 17-Sep-25 |
| Sell* | 22,000 | 22.18p | Ordinary |
15:22:08 - 17-Sep-25 |
| Buy* | 250 | 22.925p | Ordinary |
15:17:36 - 17-Sep-25 |
| Buy* | 350 | 22.925p | Ordinary |
15:08:57 - 17-Sep-25 |
| Buy* | 50,000 | 23.00p | Ordinary |
15:08:14 - 17-Sep-25 |
| Buy* | 80 | 23.10p | Ordinary |
15:05:47 - 17-Sep-25 |
| Unknown* | 50,000 | 23.00p | Ordinary |
15:04:37 - 17-Sep-25 |
| Buy* | 72 | 23.50p | SI Trade |
15:04:17 - 17-Sep-25 |
| Buy* | 266 | 23.50p | SI Trade |
15:04:17 - 17-Sep-25 |
| Buy* | 250 | 23.42p | Ordinary |
14:58:12 - 17-Sep-25 |
| Sell* | 20,000 | 23.011p | Ordinary |
14:57:36 - 17-Sep-25 |
| Buy* | 23,705 | 23.45p | Ordinary |
14:51:36 - 17-Sep-25 |
| Buy* | 50 | 23.45p | Ordinary |
14:49:31 - 17-Sep-25 |
| Buy* | 150 | 23.45p | Ordinary |
14:48:52 - 17-Sep-25 |
| Buy* | 429 | 23.50p | Ordinary |
14:16:20 - 17-Sep-25 |
| Buy* | 1,089 | 23.50p | Ordinary |
14:14:17 - 17-Sep-25 |
| Buy* | 4,445 | 23.45p | Ordinary |
13:58:43 - 17-Sep-25 |
| Sell* | 1,500 | 23.00p | Ordinary |
13:40:12 - 17-Sep-25 |
| Buy* | 26,812 | 23.40p | Ordinary |
13:37:48 - 17-Sep-25 |
| Buy* | 425 | 23.50p | Ordinary |
13:36:03 - 17-Sep-25 |
| Buy* | 425 | 23.50p | Ordinary |
13:28:37 - 17-Sep-25 |
| Buy* | 173 | 23.00p | Ordinary |
13:20:43 - 17-Sep-25 |
| Buy* | 869 | 23.00p | Ordinary |
13:14:46 - 17-Sep-25 |
| Buy* | 1,725 | 22.90p | Ordinary |
13:10:56 - 17-Sep-25 |
| Buy* | 2,906 | 22.95p | Ordinary |
13:00:28 - 17-Sep-25 |
| Buy* | 3,000 | 23.00p | Ordinary |
12:54:16 - 17-Sep-25 |
| Unknown* | 3,000 | 23.00p | OTC Trade |
12:54:16 - 17-Sep-25 |
| Buy* | 25,000 | 22.90p | Ordinary |
12:49:22 - 17-Sep-25 |
| Buy* | 1,200 | 23.00p | Ordinary |
12:43:27 - 17-Sep-25 |
| Sell* | 45,493 | 22.711p | Ordinary |
12:41:00 - 17-Sep-25 |
| Sell* | 10,900 | 22.55p | Ordinary |
12:36:12 - 17-Sep-25 |
| Sell* | 4,376 | 22.711p | Ordinary |
12:23:24 - 17-Sep-25 |
| Sell* | 971 | 22.50p | Ordinary |
12:21:19 - 17-Sep-25 |
| Buy* | 4,188 | 22.78p | Ordinary |
12:18:08 - 17-Sep-25 |
| Buy* | 15,000 | 22.80p | Ordinary |
12:03:55 - 17-Sep-25 |
| Buy* | 434 | 23.00p | SI Trade |
11:50:56 - 17-Sep-25 |
| Sell* | 42,640 | 22.55p | Ordinary |
11:50:45 - 17-Sep-25 |
| Sell* | 17,472 | 22.871p | Ordinary |
11:40:16 - 17-Sep-25 |
| Sell* | 4,330 | 22.871p | Ordinary |
11:39:02 - 17-Sep-25 |
| Sell* | 12,500 | 22.871p | Ordinary |
11:32:01 - 17-Sep-25 |
| Sell* | 47,617 | 22.871p | Ordinary |
11:28:49 - 17-Sep-25 |
| Sell* | 800 | 22.871p | Ordinary |
11:24:24 - 17-Sep-25 |
| Sell* | 6,500 | 22.871p | Ordinary |
11:21:58 - 17-Sep-25 |
| Buy* | 8 | 23.40p | Ordinary |
11:21:24 - 17-Sep-25 |
| Sell* | 2,000 | 22.871p | Ordinary |
11:18:17 - 17-Sep-25 |
| Sell* | 1,526 | 22.55p | Ordinary |
11:08:53 - 17-Sep-25 |
| Sell* | 490 | 22.871p | Ordinary |
11:06:04 - 17-Sep-25 |
| Sell* | 5,653 | 22.871p | Ordinary |
11:01:10 - 17-Sep-25 |
| Sell* | 30,535 | 22.86p | Ordinary |
10:56:36 - 17-Sep-25 |
| Buy* | 427 | 23.40p | Ordinary |
10:53:02 - 17-Sep-25 |
| Buy* | 42 | 23.40p | Ordinary |
10:44:09 - 17-Sep-25 |
| Buy* | 1 | 23.40p | Ordinary |
10:43:04 - 17-Sep-25 |
| Sell* | 733 | 22.871p | Ordinary |
10:37:52 - 17-Sep-25 |
| Sell* | 2,146 | 22.878p | Ordinary |
10:11:23 - 17-Sep-25 |
| Sell* | 1,000 | 22.90p | Ordinary |
09:59:42 - 17-Sep-25 |
| Sell* | 23,294 | 22.92p | Ordinary |
09:54:57 - 17-Sep-25 |
| Sell* | 1,703 | 22.92p | Ordinary |
09:54:14 - 17-Sep-25 |
| Sell* | 500 | 22.65555p | Ordinary |
09:53:40 - 17-Sep-25 |
| Sell* | 8,673 | 22.92p | Ordinary |
09:51:44 - 17-Sep-25 |
| Sell* | 5,000 | 22.75p | Ordinary |
09:49:13 - 17-Sep-25 |
| Sell* | 19,798 | 22.75p | Ordinary |
09:47:15 - 17-Sep-25 |
| Buy* | 26,030 | 23.05p | Ordinary |
09:44:18 - 17-Sep-25 |
| Sell* | 711 | 22.50p | SI Trade |
09:42:08 - 17-Sep-25 |
| Buy* | 1,000 | 23.50p | SI Trade |
09:42:08 - 17-Sep-25 |
| Sell* | 44,151 | 22.65p | Ordinary |
09:41:17 - 17-Sep-25 |
| Buy* | 5,000 | 23.275p | Ordinary |
09:25:57 - 17-Sep-25 |
| Buy* | 2,592 | 23.333p | Ordinary |
09:22:24 - 17-Sep-25 |
| Sell* | 15,000 | 23.10p | Ordinary |
09:17:34 - 17-Sep-25 |
| Buy* | 9,498 | 23.40p | Ordinary |
09:16:36 - 17-Sep-25 |
| Buy* | 3,013 | 23.23p | Ordinary |
09:14:20 - 17-Sep-25 |
| Buy* | 10,105 | 23.29p | Ordinary |
09:12:06 - 17-Sep-25 |
| Buy* | 40,000 | 22.99p | Ordinary |
09:08:46 - 17-Sep-25 |
| Buy* | 65 | 23.00p | Ordinary |
09:08:11 - 17-Sep-25 |
| Unknown* | 95,395 | 22.68p | Ordinary |
09:07:54 - 17-Sep-25 |
| Unknown* | 15,295 | 22.80p | Ordinary |
09:07:09 - 17-Sep-25 |
| Sell* | 400 | 22.60p | Ordinary |
09:06:41 - 17-Sep-25 |
| Buy* | 2,000 | 23.00p | Ordinary |
08:56:28 - 17-Sep-25 |
| Buy* | 43,608 | 22.922p | Ordinary |
08:55:13 - 17-Sep-25 |
| Sell* | 81 | 22.50p | SI Trade |
08:54:49 - 17-Sep-25 |
| Buy* | 43,673 | 22.888p | Ordinary |
08:54:43 - 17-Sep-25 |
| Buy* | 25,000 | 22.879p | Ordinary |
08:54:37 - 17-Sep-25 |
| Buy* | 1,092 | 22.888p | Ordinary |
08:50:25 - 17-Sep-25 |
| Unknown* | 61,701 | 22.70p | Ordinary |
08:46:10 - 17-Sep-25 |
| Sell* | 5,515 | 22.95p | Ordinary |
08:38:51 - 17-Sep-25 |
| Buy* | 3 | 23.50p | Ordinary |
08:37:55 - 17-Sep-25 |
| Sell* | 2 | 22.50p | Ordinary |
08:37:46 - 17-Sep-25 |
| Buy* | 8 | 23.50p | Ordinary |
08:37:11 - 17-Sep-25 |
| Buy* | 21 | 23.00p | Ordinary |
08:35:13 - 17-Sep-25 |
| Sell* | 1 | 22.50p | Ordinary |
08:34:26 - 17-Sep-25 |
| Buy* | 50,000 | 23.00p | Ordinary |
08:33:48 - 17-Sep-25 |
| Sell* | 10,000 | 22.70p | Ordinary |
08:24:50 - 17-Sep-25 |
| Sell* | 3,737 | 23.00p | Ordinary |
08:24:28 - 17-Sep-25 |
| Buy* | 1,834 | 23.333p | Ordinary |
08:24:08 - 17-Sep-25 |
| Buy* | 4,303 | 22.96p | Ordinary |
08:23:46 - 17-Sep-25 |
| Unknown* | 87,082 | 22.96p | Ordinary |
08:23:45 - 17-Sep-25 |
| Sell* | 50,000 | 22.836p | Ordinary |
08:20:54 - 17-Sep-25 |
| Buy* | 29,543 | 23.00p | Ordinary |
08:20:41 - 17-Sep-25 |
| Buy* | 4 | 23.20p | SI Trade |
08:19:43 - 17-Sep-25 |
| Buy* | 10 | 23.20p | SI Trade |
08:19:43 - 17-Sep-25 |
| Sell* | 682 | 23.00p | Ordinary |
08:19:06 - 17-Sep-25 |
| Sell* | 30,188 | 23.06p | Ordinary |
08:17:25 - 17-Sep-25 |
| Buy* | 4 | 23.30p | SI Trade |
08:17:08 - 17-Sep-25 |
| Buy* | 8,547 | 23.40p | Ordinary |
08:16:29 - 17-Sep-25 |
| Sell* | 313 | 23.00p | SI Trade |
08:16:18 - 17-Sep-25 |
| Buy* | 42,817 | 23.333p | Ordinary |
08:14:00 - 17-Sep-25 |
| Sell* | 4,000 | 23.05p | Ordinary |
08:13:38 - 17-Sep-25 |
| Unknown* | 131,779 | 22.77p | Negotiated Trade |
08:13:35 - 17-Sep-25 |
| Unknown* | 300,000 | 22.77p | Negotiated Trade |
08:13:35 - 17-Sep-25 |
| Buy* | 20,389 | 23.40p | Ordinary |
08:12:33 - 17-Sep-25 |
| Buy* | 5,000 | 23.40p | Ordinary |
08:12:29 - 17-Sep-25 |
| Unknown* | 3,636 | 22.75p | Ordinary |
08:09:40 - 17-Sep-25 |
| Buy* | 10,852 | 23.00p | Ordinary |
08:08:24 - 17-Sep-25 |
| Buy* | 1 | 23.00p | Ordinary |
08:08:13 - 17-Sep-25 |
| Buy* | 5,217 | 23.00p | Ordinary |
08:07:51 - 17-Sep-25 |
| Buy* | 8,688 | 23.00p | Ordinary |
08:07:24 - 17-Sep-25 |
| Buy* | 1,086 | 23.00p | Ordinary |
08:07:22 - 17-Sep-25 |
| Buy* | 817 | 22.80p | Ordinary |
08:06:08 - 17-Sep-25 |
| Buy* | 11,271 | 22.96p | Ordinary |
08:05:52 - 17-Sep-25 |
| Sell* | 10,000 | 22.60504p | Ordinary |
08:05:48 - 17-Sep-25 |
| Sell* | 12,895 | 22.60504p | Ordinary |
08:05:44 - 17-Sep-25 |
| Sell* | 44,768 | 22.666p | Ordinary |
08:05:27 - 17-Sep-25 |
| Sell* | 5,000 | 22.555p | Ordinary |
08:05:19 - 17-Sep-25 |
| Buy* | 43,342 | 23.05p | Ordinary |
08:05:12 - 17-Sep-25 |
| Sell* | 3,297 | 23.05p | Ordinary |
08:05:04 - 17-Sep-25 |
| Sell* | 4,444 | 23.05p | Ordinary |
08:03:23 - 17-Sep-25 |
| Sell* | 10,000 | 23.05p | Ordinary |
08:02:43 - 17-Sep-25 |
| Sell* | 5,000 | 23.05p | Ordinary |
08:02:30 - 17-Sep-25 |
| Sell* | 5,000 | 23.05p | Ordinary |
08:02:18 - 17-Sep-25 |
| Buy* | 8,521 | 23.40p | Ordinary |
08:01:47 - 17-Sep-25 |
| Buy* | 4,252 | 23.40p | Ordinary |
08:01:45 - 17-Sep-25 |
| Sell* | 19,847 | 23.00p | Ordinary |
08:00:34 - 17-Sep-25 |
| Sell* | 3,682 | 23.00p | Ordinary |
08:00:34 - 17-Sep-25 |
| Buy* | 5,000 | 23.70p | Ordinary |
08:00:34 - 17-Sep-25 |
| Buy* | 200 | 24.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Sell* | 4,000 | 23.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Sell* | 297 | 23.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Buy* | 5 | 24.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Sell* | 1,831 | 23.00p | Ordinary |
08:00:32 - 17-Sep-25 |
| Sell* | 13,170 | 23.18p | Ordinary |
08:00:24 - 17-Sep-25 |
| Unknown* | 350,000 | 23.98p | Negotiated Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 10,000 | 24.50p | Uncrossing Trade |
16:35:08 - 16-Sep-25 |
| Sell* | 1,000 | 24.299p | Ordinary |
16:28:41 - 16-Sep-25 |
| Buy* | 42,441 | 24.74p | Ordinary |
16:21:02 - 16-Sep-25 |
| Buy* | 1,000 | 24.75p | Ordinary |
16:19:43 - 16-Sep-25 |