| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 16.50p | Uncrossing Trade |
16:35:11 - 27-Mar-26 |
| Sell* | 1,210 | 17.00p | Ordinary |
16:28:49 - 27-Mar-26 |
| Buy* | 106 | 17.85p | Ordinary |
16:25:46 - 27-Mar-26 |
| Buy* | 2,175 | 17.88p | Ordinary |
16:21:09 - 27-Mar-26 |
| Sell* | 11,851 | 17.26p | Ordinary |
16:19:39 - 27-Mar-26 |
| Buy* | 27 | 18.00p | Ordinary |
16:16:29 - 27-Mar-26 |
| Buy* | 61 | 18.00p | Ordinary |
16:14:06 - 27-Mar-26 |
| Buy* | 50 | 18.00p | Ordinary |
16:06:36 - 27-Mar-26 |
| Buy* | 55 | 18.00p | Ordinary |
16:03:06 - 27-Mar-26 |
| Buy* | 55 | 18.00p | Ordinary |
16:02:10 - 27-Mar-26 |
| Buy* | 44,695 | 17.89p | Ordinary |
16:00:34 - 27-Mar-26 |
| Buy* | 30,000 | 17.89p | Ordinary |
15:54:34 - 27-Mar-26 |
| Unknown* | 150,000 | 17.00p | Negotiated Trade |
15:49:58 - 27-Mar-26 |
| Buy* | 10,000 | 17.99p | Ordinary |
15:49:14 - 27-Mar-26 |
| Buy* | 16,737 | 17.90p | Ordinary |
15:46:54 - 27-Mar-26 |
| Buy* | 22,324 | 17.90p | Ordinary |
15:45:52 - 27-Mar-26 |
| Sell* | 1 | 17.00p | Ordinary |
15:36:27 - 27-Mar-26 |
| Buy* | 50,000 | 17.94p | Ordinary |
15:35:20 - 27-Mar-26 |
| Buy* | 25,000 | 17.50p | Ordinary |
15:29:43 - 27-Mar-26 |
| Buy* | 23 | 17.50p | SI Trade |
15:29:11 - 27-Mar-26 |
| Sell* | 289 | 16.50p | SI Trade |
15:29:11 - 27-Mar-26 |
| Buy* | 50,000 | 17.40p | Ordinary |
15:22:26 - 27-Mar-26 |
| Buy* | 44,983 | 17.40p | Ordinary |
15:19:26 - 27-Mar-26 |
| Sell* | 20,000 | 16.815p | Ordinary |
15:15:36 - 27-Mar-26 |
| Buy* | 1,725 | 17.50p | Ordinary |
14:49:38 - 27-Mar-26 |
| Buy* | 286 | 17.50p | Ordinary |
14:40:46 - 27-Mar-26 |
| Sell* | 1 | 16.75p | Ordinary |
14:17:47 - 27-Mar-26 |
| Buy* | 5,858 | 17.00p | Ordinary |
14:16:06 - 27-Mar-26 |
| Unknown* | 88,480 | 16.945p | Ordinary |
14:14:30 - 27-Mar-26 |
| Unknown* | 1 | 16.75p | Ordinary |
14:10:55 - 27-Mar-26 |
| Buy* | 50,000 | 16.97p | Ordinary |
14:10:54 - 27-Mar-26 |
| Buy* | 2 | 16.95p | Ordinary |
14:10:49 - 27-Mar-26 |
| Buy* | 50,000 | 16.945p | Ordinary |
14:09:27 - 27-Mar-26 |
| Unknown* | 150,000 | 17.00p | Negotiated Trade |
14:04:19 - 27-Mar-26 |
| Unknown* | 250,000 | 17.00p | Negotiated Trade |
14:03:42 - 27-Mar-26 |
| Sell* | 222 | 16.50p | SI Trade |
14:03:35 - 27-Mar-26 |
| Buy* | 167 | 17.00p | SI Trade |
14:03:35 - 27-Mar-26 |
| Buy* | 7 | 17.00p | SI Trade |
14:03:35 - 27-Mar-26 |
| Buy* | 47 | 17.00p | SI Trade |
14:03:35 - 27-Mar-26 |
| Buy* | 5 | 17.00p | SI Trade |
14:03:35 - 27-Mar-26 |
| Buy* | 140 | 17.00p | SI Trade |
14:03:35 - 27-Mar-26 |
| Sell* | 50 | 16.50p | Uncrossing Trade |
14:00:23 - 27-Mar-26 |
| Unknown* | 1 | 16.75p | Ordinary |
13:55:58 - 27-Mar-26 |
| Buy* | 2 | 16.95p | Ordinary |
13:55:52 - 27-Mar-26 |
| Buy* | 94 | 16.94p | Ordinary |
13:55:07 - 27-Mar-26 |
| Unknown* | 1 | 16.75p | Ordinary |
13:34:16 - 27-Mar-26 |
| Buy* | 1,137 | 16.97p | Ordinary |
13:32:42 - 27-Mar-26 |
| Buy* | 5,841 | 17.00p | Ordinary |
13:29:47 - 27-Mar-26 |
| Buy* | 58,794 | 17.00p | Ordinary |
12:57:54 - 27-Mar-26 |
| Buy* | 3,595 | 16.95p | Ordinary |
12:55:04 - 27-Mar-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
12:46:12 - 27-Mar-26 |
| Buy* | 5,870 | 16.95p | Ordinary |
12:29:25 - 27-Mar-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
12:01:29 - 27-Mar-26 |
| Sell* | 10,009 | 16.675p | Ordinary |
11:47:39 - 27-Mar-26 |
| Buy* | 567 | 16.95p | Ordinary |
11:37:27 - 27-Mar-26 |
| Buy* | 35,263 | 16.995p | Ordinary |
11:29:19 - 27-Mar-26 |
| Buy* | 58,800 | 17.00p | Ordinary |
11:26:08 - 27-Mar-26 |
| Buy* | 1,156 | 16.95p | Ordinary |
11:15:27 - 27-Mar-26 |
| Buy* | 47,063 | 16.99p | Ordinary |
11:06:39 - 27-Mar-26 |
| Buy* | 59,008 | 16.94p | Ordinary |
11:05:07 - 27-Mar-26 |
| Sell* | 1 | 16.625p | Ordinary |
10:32:34 - 27-Mar-26 |
| Buy* | 2 | 16.95p | Ordinary |
10:32:29 - 27-Mar-26 |
| Buy* | 29 | 17.00p | Ordinary |
10:26:06 - 27-Mar-26 |
| Buy* | 5 | 17.00p | Ordinary |
10:25:25 - 27-Mar-26 |
| Sell* | 7,000 | 16.625p | Ordinary |
10:13:47 - 27-Mar-26 |
| Buy* | 5,876 | 16.95p | Ordinary |
09:24:54 - 27-Mar-26 |
| Buy* | 1,477 | 16.95p | Ordinary |
09:09:18 - 27-Mar-26 |
| Buy* | 10,000 | 16.94p | Ordinary |
09:02:39 - 27-Mar-26 |
| Sell* | 6,633 | 16.65p | Ordinary |
09:02:34 - 27-Mar-26 |
| Buy* | 1,400 | 16.94p | Ordinary |
08:44:19 - 27-Mar-26 |
| Buy* | 58 | 17.00p | Ordinary |
08:41:37 - 27-Mar-26 |
| Buy* | 6,000 | 16.94p | Ordinary |
08:41:16 - 27-Mar-26 |
| Buy* | 58 | 17.00p | Ordinary |
08:41:09 - 27-Mar-26 |
| Buy* | 29 | 17.00p | Ordinary |
08:40:42 - 27-Mar-26 |
| Buy* | 29,492 | 16.94p | Ordinary |
08:39:51 - 27-Mar-26 |
| Sell* | 25,000 | 16.645p | Ordinary |
08:36:19 - 27-Mar-26 |
| Buy* | 20,000 | 16.94p | Ordinary |
08:35:44 - 27-Mar-26 |
| Sell* | 14 | 16.625p | Ordinary |
08:31:05 - 27-Mar-26 |
| Buy* | 20,637 | 16.94p | Ordinary |
08:30:34 - 27-Mar-26 |
| Buy* | 2,909 | 16.95p | Ordinary |
08:28:26 - 27-Mar-26 |
| Sell* | 13,888 | 16.625p | Ordinary |
08:28:18 - 27-Mar-26 |
| Buy* | 11 | 17.00p | SI Trade |
08:25:26 - 27-Mar-26 |
| Sell* | 60,495 | 16.625p | Ordinary |
08:19:14 - 27-Mar-26 |
| Buy* | 69 | 17.00p | Ordinary |
08:17:47 - 27-Mar-26 |
| Sell* | 929 | 16.585p | Ordinary |
08:16:37 - 27-Mar-26 |
| Buy* | 30 | 17.00p | Ordinary |
08:16:14 - 27-Mar-26 |
| Buy* | 17 | 17.00p | Ordinary |
08:15:26 - 27-Mar-26 |
| Buy* | 101 | 17.00p | Ordinary |
08:14:20 - 27-Mar-26 |
| Buy* | 58 | 17.00p | Ordinary |
08:12:57 - 27-Mar-26 |
| Buy* | 123 | 17.00p | Ordinary |
08:12:17 - 27-Mar-26 |
| Buy* | 294 | 17.00p | Ordinary |
08:11:42 - 27-Mar-26 |
| Unknown* | 162,287 | 16.675p | Negotiated Trade |
08:11:38 - 27-Mar-26 |
| Buy* | 25,000 | 17.00p | Ordinary |
08:08:16 - 27-Mar-26 |
| Buy* | 30,000 | 17.00p | Ordinary |
08:07:36 - 27-Mar-26 |
| Buy* | 10,371 | 16.95p | Ordinary |
08:06:59 - 27-Mar-26 |
| Buy* | 2,900 | 16.875p | Ordinary |
08:06:39 - 27-Mar-26 |
| Buy* | 11,851 | 16.875p | Ordinary |
08:06:38 - 27-Mar-26 |
| Buy* | 49,250 | 16.895p | Ordinary |
08:06:38 - 27-Mar-26 |
| Buy* | 250 | 17.00p | SI Trade |
08:06:38 - 27-Mar-26 |
| Buy* | 110 | 17.00p | SI Trade |
08:06:38 - 27-Mar-26 |
| Buy* | 1,000 | 17.00p | SI Trade |
08:06:38 - 27-Mar-26 |
| Unknown* | 119,589 | 16.60p | Ordinary |
08:06:29 - 27-Mar-26 |
| Buy* | 1,064 | 17.20p | Ordinary |
08:04:05 - 27-Mar-26 |
| Buy* | 5 | 17.50p | SI Trade |
08:02:07 - 27-Mar-26 |
| Buy* | 9 | 17.50p | SI Trade |
08:02:07 - 27-Mar-26 |
| Buy* | 2,000 | 17.50p | SI Trade |
08:02:07 - 27-Mar-26 |
| Buy* | 571 | 17.50p | SI Trade |
08:02:07 - 27-Mar-26 |
| Buy* | 57 | 17.50p | SI Trade |
08:02:07 - 27-Mar-26 |
| Buy* | 5 | 17.50p | SI Trade |
08:02:07 - 27-Mar-26 |
| Sell* | 182 | 17.00p | SI Trade |
08:02:07 - 27-Mar-26 |
| Sell* | 55 | 17.00p | SI Trade |
08:02:07 - 27-Mar-26 |
| Buy* | 24 | 17.50p | SI Trade |
08:02:07 - 27-Mar-26 |
| Sell* | 569,750 | 17.00p | Uncrossing Trade |
16:35:29 - 26-Mar-26 |
| Sell* | 13,401 | 17.105p | Ordinary |
16:26:40 - 26-Mar-26 |
| Sell* | 25,000 | 17.105p | Ordinary |
15:48:49 - 26-Mar-26 |
| Sell* | 20,000 | 17.225p | Ordinary |
15:35:10 - 26-Mar-26 |
| Sell* | 20,000 | 17.15p | Ordinary |
15:24:04 - 26-Mar-26 |
| Sell* | 4,500 | 17.15p | Ordinary |
15:12:48 - 26-Mar-26 |
| Sell* | 30,000 | 17.00p | Ordinary |
14:59:56 - 26-Mar-26 |
| Unknown* | 220,000 | 17.00p | Negotiated Trade |
14:59:55 - 26-Mar-26 |
| Unknown* | 397,621 | 16.725p | Negotiated Trade |
14:59:28 - 26-Mar-26 |
| Sell* | 13,000 | 17.15p | Ordinary |
14:57:19 - 26-Mar-26 |
| Sell* | 4 | 17.00p | SI Trade |
14:55:23 - 26-Mar-26 |
| Sell* | 2,040 | 17.00p | SI Trade |
14:55:23 - 26-Mar-26 |
| Buy* | 19 | 17.50p | SI Trade |
14:55:23 - 26-Mar-26 |
| Buy* | 5 | 17.50p | SI Trade |
14:55:23 - 26-Mar-26 |
| Sell* | 2 | 17.15p | Ordinary |
14:42:02 - 26-Mar-26 |
| Sell* | 5 | 17.00p | SI Trade |
14:14:49 - 26-Mar-26 |
| Sell* | 94 | 17.00p | SI Trade |
14:14:49 - 26-Mar-26 |
| Sell* | 216 | 17.00p | SI Trade |
14:14:49 - 26-Mar-26 |
| Buy* | 6 | 18.00p | SI Trade |
14:14:49 - 26-Mar-26 |
| Buy* | 8 | 18.00p | SI Trade |
14:14:49 - 26-Mar-26 |
| Sell* | 35,145 | 17.30p | Ordinary |
14:08:24 - 26-Mar-26 |
| Sell* | 32,477 | 17.26p | Ordinary |
13:37:32 - 26-Mar-26 |
| Buy* | 30,000 | 17.645p | Ordinary |
13:08:08 - 26-Mar-26 |
| Buy* | 2,885 | 17.645p | Ordinary |
12:53:27 - 26-Mar-26 |
| Buy* | 3,209 | 17.645p | Ordinary |
12:49:45 - 26-Mar-26 |
| Sell* | 40,000 | 17.26p | Ordinary |
12:24:09 - 26-Mar-26 |
| Buy* | 67,982 | 17.65p | Ordinary |
12:19:32 - 26-Mar-26 |
| Sell* | 12,000 | 17.25p | Ordinary |
12:19:07 - 26-Mar-26 |
| Sell* | 49,797 | 17.295p | Ordinary |
12:01:43 - 26-Mar-26 |
| Buy* | 50,000 | 17.69p | Ordinary |
10:44:29 - 26-Mar-26 |
| Buy* | 5,656 | 17.68p | Ordinary |
10:43:15 - 26-Mar-26 |
| Sell* | 3,491 | 17.255p | Ordinary |
10:10:26 - 26-Mar-26 |
| Buy* | 9,604 | 17.70p | Ordinary |
09:54:31 - 26-Mar-26 |
| Sell* | 69,557 | 17.25p | Ordinary |
09:53:59 - 26-Mar-26 |
| Unknown* | 194,513 | 17.99p | Negotiated Trade |
09:37:00 - 26-Mar-26 |
| Buy* | 11,405 | 17.50p | Ordinary |
09:26:20 - 26-Mar-26 |
| Sell* | 10,000 | 17.16p | Ordinary |
09:26:04 - 26-Mar-26 |
| Buy* | 2,839 | 17.395p | Ordinary |
09:18:34 - 26-Mar-26 |
| Sell* | 12,192 | 17.15p | Ordinary |
09:12:28 - 26-Mar-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
09:11:08 - 26-Mar-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
09:11:06 - 26-Mar-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
09:11:05 - 26-Mar-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
09:11:04 - 26-Mar-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
09:11:02 - 26-Mar-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
09:11:01 - 26-Mar-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
09:10:58 - 26-Mar-26 |
| Buy* | 10,000 | 17.40p | Ordinary |
09:10:38 - 26-Mar-26 |
| Buy* | 10,000 | 17.40p | Ordinary |
09:10:36 - 26-Mar-26 |
| Buy* | 10,000 | 17.395p | Ordinary |
09:10:20 - 26-Mar-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
09:09:13 - 26-Mar-26 |
| Unknown* | 30,000 | 17.50p | Ordinary |
09:08:17 - 26-Mar-26 |
| Buy* | 46 | 18.00p | SI Trade |
09:06:31 - 26-Mar-26 |
| Sell* | 2,286 | 17.50p | Ordinary |
09:05:44 - 26-Mar-26 |
| Sell* | 2,286 | 17.50p | Ordinary |
09:05:31 - 26-Mar-26 |
| Sell* | 69,363 | 17.50p | Ordinary |
08:44:15 - 26-Mar-26 |
| Buy* | 11,163 | 17.88p | Ordinary |
08:35:18 - 26-Mar-26 |
| Buy* | 25 | 18.00p | SI Trade |
08:31:08 - 26-Mar-26 |
| Sell* | 25,000 | 17.625p | Ordinary |
08:29:49 - 26-Mar-26 |
| Unknown* | 192,071 | 17.55p | Negotiated Trade |
08:28:26 - 26-Mar-26 |
| Buy* | 5,000 | 17.90p | Ordinary |
08:22:46 - 26-Mar-26 |
| Buy* | 10,000 | 17.90p | Ordinary |
08:22:43 - 26-Mar-26 |
| Buy* | 10,000 | 17.90p | Ordinary |
08:22:41 - 26-Mar-26 |
| Buy* | 10,000 | 17.90p | Ordinary |
08:22:39 - 26-Mar-26 |
| Buy* | 7,793 | 17.90p | Ordinary |
08:13:59 - 26-Mar-26 |
| Buy* | 222 | 18.00p | SI Trade |
08:13:57 - 26-Mar-26 |
| Sell* | 571 | 17.50p | SI Trade |
08:13:57 - 26-Mar-26 |
| Sell* | 56,550 | 17.70p | Ordinary |
08:13:42 - 26-Mar-26 |
| Sell* | 16,924 | 17.75p | Ordinary |
08:08:18 - 26-Mar-26 |
| Buy* | 527 | 18.20p | Ordinary |
08:07:03 - 26-Mar-26 |
| Buy* | 100 | 17.80p | Ordinary |
16:29:45 - 25-Mar-26 |
| Unknown* | 30,000 | 17.75p | Ordinary |
16:27:35 - 25-Mar-26 |
| Unknown* | 30,000 | 17.75p | Ordinary |
16:26:02 - 25-Mar-26 |
| Sell* | 55,663 | 17.50p | Ordinary |
16:20:39 - 25-Mar-26 |
| Buy* | 1,000 | 18.00p | Ordinary |
16:19:43 - 25-Mar-26 |
| Sell* | 61,848 | 17.525p | Ordinary |
16:14:35 - 25-Mar-26 |
| Buy* | 6,000 | 18.00p | Ordinary |
16:10:56 - 25-Mar-26 |
| Unknown* | 6,000 | 18.00p | OTC Trade |
16:10:56 - 25-Mar-26 |
| Buy* | 19,479 | 17.95p | Ordinary |
16:10:40 - 25-Mar-26 |
| Buy* | 440 | 18.00p | SI Trade |
16:10:40 - 25-Mar-26 |
| Buy* | 3,200 | 18.00p | SI Trade |
16:10:40 - 25-Mar-26 |
| Buy* | 115 | 18.00p | SI Trade |
16:10:40 - 25-Mar-26 |
| Sell* | 100,000 | 18.00p | Ordinary |
16:09:31 - 25-Mar-26 |
| Sell* | 30,000 | 18.00p | Ordinary |
16:08:13 - 25-Mar-26 |
| Buy* | 2,918 | 18.50p | SI Trade |
16:07:01 - 25-Mar-26 |
| Buy* | 153 | 18.50p | SI Trade |
16:07:01 - 25-Mar-26 |
| Buy* | 110 | 18.50p | SI Trade |
16:07:01 - 25-Mar-26 |
| Unknown* | 30,000 | 18.25p | Ordinary |
16:06:23 - 25-Mar-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
16:05:36 - 25-Mar-26 |