Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 12.00p OTC Trade
17:08:22 - 25-Jul-25
Buy* 2 12.50p Ordinary
16:29:50 - 25-Jul-25
Buy* 1 12.50p Ordinary
16:29:27 - 25-Jul-25
Buy* 8 12.50p SI Trade
16:24:31 - 25-Jul-25
Buy* 8 12.50p SI Trade
16:24:31 - 25-Jul-25
Buy* 80 12.50p SI Trade
16:24:31 - 25-Jul-25
Sell* 8,291 12.11p Ordinary
16:24:14 - 25-Jul-25
Sell* 5,636 12.11p Ordinary
16:22:48 - 25-Jul-25
Buy* 40,454 12.33p Ordinary
16:14:58 - 25-Jul-25
Sell* 12,843 12.11p Ordinary
16:13:57 - 25-Jul-25
Buy* 2 12.50p Ordinary
16:07:22 - 25-Jul-25
Buy* 2 12.50p Ordinary
16:05:34 - 25-Jul-25
Buy* 6,000 12.33p Ordinary
16:00:52 - 25-Jul-25
Sell* 41,707 12.11p Ordinary
15:28:01 - 25-Jul-25
Buy* 2,392 12.33p Ordinary
15:27:43 - 25-Jul-25
Sell* 29,000 12.11p Ordinary
15:09:38 - 25-Jul-25
Buy* 1,550 12.288p Ordinary
15:06:45 - 25-Jul-25
Sell* 10,225 12.11p Ordinary
15:01:13 - 25-Jul-25
Sell* 27,392 12.16p Ordinary
14:56:02 - 25-Jul-25
Buy* 31,621 12.289p Ordinary
14:54:30 - 25-Jul-25
Sell* 50,000 12.15p Ordinary
14:37:04 - 25-Jul-25
Sell* 1,219 12.00p SI Trade
14:27:56 - 25-Jul-25
Buy* 72 12.50p SI Trade
14:27:56 - 25-Jul-25
Buy* 25 12.50p SI Trade
14:27:56 - 25-Jul-25
Buy* 685 12.50p SI Trade
14:27:56 - 25-Jul-25
Buy* 8 12.50p SI Trade
14:27:56 - 25-Jul-25
Buy* 200 12.50p SI Trade
14:27:56 - 25-Jul-25
Sell* 4,250 12.00p SI Trade
14:27:56 - 25-Jul-25
Unknown* 200,000 12.39p Ordinary
14:17:30 - 25-Jul-25
Buy* 2,480 12.15p Ordinary
14:07:58 - 25-Jul-25
Buy* 1 12.50p Ordinary
13:26:05 - 25-Jul-25
Sell* 14,000 11.50p Ordinary
13:19:36 - 25-Jul-25
Sell* 20,000 11.725p Ordinary
13:07:23 - 25-Jul-25
Buy* 1 12.50p Ordinary
12:52:11 - 25-Jul-25
Sell* 25,599 11.735p Ordinary
12:38:07 - 25-Jul-25
Sell* 3,704 11.735p Ordinary
12:20:54 - 25-Jul-25
Buy* 100,000 12.166p Ordinary
11:48:05 - 25-Jul-25
Buy* 2 12.50p Ordinary
11:03:03 - 25-Jul-25
Buy* 89,848 12.166p Ordinary
10:40:49 - 25-Jul-25
Buy* 4,057 12.20p Ordinary
10:33:14 - 25-Jul-25
Buy* 2 12.50p Ordinary
10:23:36 - 25-Jul-25
Buy* 10,000 12.22p Ordinary
10:09:27 - 25-Jul-25
Buy* 1,800 12.24p Ordinary
10:09:24 - 25-Jul-25
Buy* 20,000 12.22p Ordinary
09:57:47 - 25-Jul-25
Buy* 7,100 12.24p Ordinary
09:46:39 - 25-Jul-25
Buy* 1,627 12.29p Ordinary
09:33:18 - 25-Jul-25
Sell* 85,521 11.70p Ordinary
09:28:27 - 25-Jul-25
Sell* 23,985 11.72p Ordinary
09:24:39 - 25-Jul-25
Sell* 7,512 11.72p Ordinary
09:17:46 - 25-Jul-25
Buy* 16,596 12.34p Ordinary
09:16:09 - 25-Jul-25
Buy* 662 12.34p Ordinary
08:49:40 - 25-Jul-25
Buy* 1,360 12.35p Ordinary
08:24:31 - 25-Jul-25
Sell* 25,000 11.86p Ordinary
08:22:50 - 25-Jul-25
Buy* 20,325 12.30p Ordinary
08:19:23 - 25-Jul-25
Buy* 2 12.50p Ordinary
08:15:52 - 25-Jul-25
Buy* 20,000 12.25p Ordinary
08:15:35 - 25-Jul-25
Sell* 97 11.50p SI Trade
08:10:23 - 25-Jul-25
Buy* 8 12.50p SI Trade
08:10:23 - 25-Jul-25
Buy* 83 12.50p SI Trade
08:10:23 - 25-Jul-25
Buy* 80 12.50p SI Trade
08:10:23 - 25-Jul-25
Buy* 1 12.50p Ordinary
08:01:02 - 25-Jul-25
Unknown* 100,000 11.75p OTC Trade
17:07:15 - 24-Jul-25
Buy* 3 12.00p Ordinary
16:29:42 - 24-Jul-25
Buy* 4 12.00p Ordinary
16:29:27 - 24-Jul-25
Buy* 3 12.00p Ordinary
16:29:06 - 24-Jul-25
Buy* 6 12.00p Ordinary
16:21:22 - 24-Jul-25
Buy* 6 12.00p Ordinary
16:18:24 - 24-Jul-25
Sell* 2,000 11.68p Ordinary
15:51:27 - 24-Jul-25
Buy* 22 12.00p Ordinary
15:26:15 - 24-Jul-25
Buy* 4,151 11.95p Ordinary
15:19:07 - 24-Jul-25
Buy* 25,000 11.95p Ordinary
15:17:54 - 24-Jul-25
Sell* 50 11.575p Ordinary
14:36:09 - 24-Jul-25
Buy* 4,000 12.00p SI Trade
14:18:06 - 24-Jul-25
Buy* 4,167 12.00p SI Trade
14:18:06 - 24-Jul-25
Buy* 125 12.00p SI Trade
14:18:06 - 24-Jul-25
Buy* 2,208 12.00p SI Trade
14:18:06 - 24-Jul-25
Buy* 8 12.00p SI Trade
14:18:06 - 24-Jul-25
Buy* 62 12.00p SI Trade
14:18:06 - 24-Jul-25
Buy* 1 12.50p Ordinary
12:59:53 - 24-Jul-25
Sell* 6,218 11.80p Ordinary
12:39:27 - 24-Jul-25
Sell* 9,320 11.80p Ordinary
12:38:41 - 24-Jul-25
Sell* 12,712 11.80p Ordinary
12:22:42 - 24-Jul-25
Sell* 80,000 11.75p Ordinary
12:06:01 - 24-Jul-25
Buy* 1 12.50p Ordinary
11:50:51 - 24-Jul-25
Buy* 1,628 12.28p Ordinary
11:19:08 - 24-Jul-25
Buy* 1 12.50p Ordinary
10:56:24 - 24-Jul-25
Buy* 1 12.50p Ordinary
10:39:37 - 24-Jul-25
Buy* 81,355 12.28p Ordinary
10:38:26 - 24-Jul-25
Sell* 1,200 11.50p SI Trade
10:26:54 - 24-Jul-25
Unknown* 150 12.00p SI Trade
10:26:54 - 24-Jul-25
Buy* 41,767 11.95p Ordinary
10:24:55 - 24-Jul-25
Buy* 2,510 11.95p Ordinary
10:20:29 - 24-Jul-25
Buy* 2,510 11.95p Ordinary
10:19:10 - 24-Jul-25
Sell* 14,000 11.66p Ordinary
10:07:21 - 24-Jul-25
Buy* 10,000 11.95p Ordinary
10:04:59 - 24-Jul-25
Buy* 1 12.00p Ordinary
10:04:37 - 24-Jul-25
Buy* 10,000 11.95p Ordinary
10:03:59 - 24-Jul-25
Buy* 25,000 11.95p Ordinary
09:49:28 - 24-Jul-25
Sell* 10,000 11.65p Ordinary
09:44:21 - 24-Jul-25
Buy* 1 12.00p Ordinary
09:35:47 - 24-Jul-25
Buy* 30,000 12.00p Ordinary
09:25:09 - 24-Jul-25
Buy* 1,519 12.00p SI Trade
09:25:00 - 24-Jul-25
Unknown* 140,000 12.00p Ordinary
09:17:47 - 24-Jul-25
Buy* 81 12.50p SI Trade
09:17:31 - 24-Jul-25
Buy* 614 12.50p SI Trade
09:17:31 - 24-Jul-25
Buy* 640 12.50p SI Trade
09:17:31 - 24-Jul-25
Sell* 50,000 12.02p Ordinary
09:08:52 - 24-Jul-25
Sell* 13,338 12.025p Ordinary
09:07:51 - 24-Jul-25
Sell* 32,175 12.10p Ordinary
09:07:43 - 24-Jul-25
Sell* 4,000 12.10p Ordinary
09:01:28 - 24-Jul-25
Unknown* 100,000 12.25p Uncrossing Trade
09:00:19 - 24-Jul-25
Sell* 3,000 12.05p Ordinary
08:39:52 - 24-Jul-25
Buy* 1 12.50p Ordinary
08:37:30 - 24-Jul-25
Sell* 3,953 12.05p Ordinary
08:35:21 - 24-Jul-25
Buy* 400 12.50p Ordinary
08:35:05 - 24-Jul-25
Buy* 100,000 12.30p Ordinary
08:34:52 - 24-Jul-25
Buy* 1,000 12.50p SI Trade
08:30:18 - 24-Jul-25
Buy* 24 12.50p SI Trade
08:30:18 - 24-Jul-25
Buy* 32 12.50p SI Trade
08:30:18 - 24-Jul-25
Buy* 800 12.50p SI Trade
08:30:18 - 24-Jul-25
Sell* 3,157 12.00p SI Trade
08:30:18 - 24-Jul-25
Buy* 40 12.50p SI Trade
08:30:18 - 24-Jul-25
Buy* 3,000 12.33p Ordinary
08:29:47 - 24-Jul-25
Sell* 4,193 12.02p Ordinary
08:29:30 - 24-Jul-25
Buy* 2,027 12.33p Ordinary
08:26:09 - 24-Jul-25
Buy* 1 12.50p Ordinary
08:22:37 - 24-Jul-25
Buy* 10,000 12.33p Ordinary
08:18:23 - 24-Jul-25
Buy* 42,904 12.33p Ordinary
08:14:40 - 24-Jul-25
Sell* 2 12.02p Ordinary
08:14:01 - 24-Jul-25
Buy* 23,985 12.33p Ordinary
08:12:22 - 24-Jul-25
Buy* 19,231 12.33p Ordinary
08:12:07 - 24-Jul-25
Buy* 1,573 12.33p Ordinary
08:10:19 - 24-Jul-25
Buy* 1 12.50p Ordinary
08:07:06 - 24-Jul-25
Buy* 16,901 12.33p Ordinary
08:06:07 - 24-Jul-25
Buy* 55,482 12.33p Ordinary
08:04:57 - 24-Jul-25
Sell* 1,605 12.02p Ordinary
08:04:56 - 24-Jul-25
Buy* 6,050 12.33p Ordinary
08:01:23 - 24-Jul-25
Sell* 6,250 12.02p Ordinary
08:01:07 - 24-Jul-25
Buy* 37 12.50p Ordinary
08:00:11 - 24-Jul-25
Buy* 2 12.45p Ordinary
16:29:32 - 23-Jul-25
Buy* 1 12.45p Ordinary
16:29:18 - 23-Jul-25
Buy* 16,280 12.285p Ordinary
16:29:07 - 23-Jul-25
Buy* 17,875 12.285p Ordinary
16:17:43 - 23-Jul-25
Sell* 1,000 12.02p Ordinary
16:14:54 - 23-Jul-25
Buy* 1 12.45p Ordinary
16:06:38 - 23-Jul-25
Sell* 1,000 12.02p Ordinary
16:05:36 - 23-Jul-25
Sell* 67,605 12.075p Ordinary
16:02:23 - 23-Jul-25
Sell* 520 12.00p SI Trade
16:01:28 - 23-Jul-25
Sell* 83 12.00p SI Trade
16:01:28 - 23-Jul-25
Sell* 38 12.00p SI Trade
16:01:28 - 23-Jul-25
Sell* 292 12.00p SI Trade
16:01:28 - 23-Jul-25
Buy* 23 13.00p SI Trade
16:01:28 - 23-Jul-25
Sell* 1,666 12.00p SI Trade
16:01:28 - 23-Jul-25
Unknown* 1,696 12.50p Ordinary
15:59:02 - 23-Jul-25
Buy* 812 12.55p Ordinary
15:42:55 - 23-Jul-25
Buy* 1,561 12.55p Ordinary
15:42:23 - 23-Jul-25
Sell* 100,000 12.255p Ordinary
15:35:46 - 23-Jul-25
Sell* 11,112 12.00p Ordinary
15:35:22 - 23-Jul-25
Buy* 1 12.57p Ordinary
15:28:52 - 23-Jul-25
Buy* 1 12.57p Ordinary
15:28:12 - 23-Jul-25
Buy* 2,056 12.64p Ordinary
15:22:58 - 23-Jul-25
Buy* 2 13.00p Ordinary
15:21:11 - 23-Jul-25
Buy* 2,848 12.64p Ordinary
15:20:24 - 23-Jul-25
Buy* 2 13.00p Ordinary
15:17:46 - 23-Jul-25
Buy* 75,000 12.64999p Ordinary
15:15:39 - 23-Jul-25
Sell* 12,708 12.35p Ordinary
15:14:40 - 23-Jul-25
Sell* 6,637 12.35p Ordinary
15:11:55 - 23-Jul-25
Buy* 25,012 12.75p Ordinary
15:11:13 - 23-Jul-25
Unknown* 100,000 12.48p Ordinary
15:09:31 - 23-Jul-25
Buy* 2 13.00p Ordinary
15:07:17 - 23-Jul-25
Buy* 1,219 13.00p SI Trade
14:51:20 - 23-Jul-25
Unknown* 100,000 12.70p Ordinary
14:47:51 - 23-Jul-25
Sell* 4,000 12.70p Ordinary
14:47:15 - 23-Jul-25
Buy* 5,046 12.88p Ordinary
14:45:17 - 23-Jul-25
Buy* 1,000 13.00p Ordinary
14:39:02 - 23-Jul-25
Sell* 488 12.50p Ordinary
14:38:45 - 23-Jul-25
Buy* 2 13.00p Ordinary
14:38:25 - 23-Jul-25
Sell* 7,600 12.50p SI Trade
14:37:59 - 23-Jul-25
Buy* 2,272 12.98p Ordinary
14:36:14 - 23-Jul-25
Buy* 2 13.00p Ordinary
14:33:25 - 23-Jul-25
Buy* 120 13.00p SI Trade
14:32:41 - 23-Jul-25
Sell* 188 12.00p SI Trade
14:32:41 - 23-Jul-25
Sell* 7,879 12.00p SI Trade
14:32:41 - 23-Jul-25
Buy* 5,000 13.00p Ordinary
14:31:53 - 23-Jul-25
Buy* 45,054 12.90p Ordinary
14:29:19 - 23-Jul-25
Buy* 19,000 12.90p Ordinary
14:29:15 - 23-Jul-25
Buy* 34,077 12.90p Ordinary
14:28:31 - 23-Jul-25
Buy* 1 12.90p Ordinary
14:22:45 - 23-Jul-25
Buy* 23,325 12.84p Ordinary
14:22:28 - 23-Jul-25
Sell* 16,477 12.40p Ordinary
14:22:09 - 23-Jul-25
Buy* 1 12.90p Ordinary
14:21:12 - 23-Jul-25
Buy* 1 12.90p Ordinary
14:19:50 - 23-Jul-25
Unknown* 179,350 12.94p Ordinary
14:19:41 - 23-Jul-25
Unknown* 250,000 12.60p Negotiated Trade
14:16:12 - 23-Jul-25
Unknown* 144,264 12.85p Ordinary
14:15:29 - 23-Jul-25
Buy* 1,530 12.84p Ordinary
14:14:48 - 23-Jul-25
Unknown* 180,614 12.85p Ordinary
14:14:47 - 23-Jul-25
Sell* 15,616 12.385p Ordinary
14:01:25 - 23-Jul-25
Buy* 2 12.85p Ordinary
14:00:30 - 23-Jul-25
Unknown* 90,000 12.50p Uncrossing Trade
14:00:18 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06