| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 20.75p | OTC Trade |
17:07:50 - 05-Mar-26 |
| Buy* | 2,369 | 20.85p | Ordinary |
16:26:20 - 05-Mar-26 |
| Unknown* | 140,000 | 20.90p | Negotiated Trade |
16:22:49 - 05-Mar-26 |
| Buy* | 347 | 21.50p | SI Trade |
16:21:11 - 05-Mar-26 |
| Buy* | 100 | 21.50p | SI Trade |
16:21:11 - 05-Mar-26 |
| Sell* | 447 | 20.50p | SI Trade |
16:21:11 - 05-Mar-26 |
| Sell* | 30,000 | 21.00p | Ordinary |
16:21:06 - 05-Mar-26 |
| Sell* | 30,000 | 21.00p | Ordinary |
16:20:48 - 05-Mar-26 |
| Buy* | 23 | 21.50p | Ordinary |
16:19:48 - 05-Mar-26 |
| Sell* | 25,000 | 21.025p | Ordinary |
16:18:58 - 05-Mar-26 |
| Buy* | 23 | 21.50p | Ordinary |
16:12:53 - 05-Mar-26 |
| Sell* | 50,000 | 21.08p | Ordinary |
16:07:44 - 05-Mar-26 |
| Sell* | 51,419 | 21.10p | Ordinary |
16:01:09 - 05-Mar-26 |
| Buy* | 50,000 | 21.19p | Ordinary |
15:59:58 - 05-Mar-26 |
| Buy* | 3,853 | 21.19p | Ordinary |
15:58:31 - 05-Mar-26 |
| Buy* | 20,600 | 21.20p | Ordinary |
15:55:16 - 05-Mar-26 |
| Buy* | 10 | 21.24p | Ordinary |
15:53:03 - 05-Mar-26 |
| Unknown* | 125,000 | 20.99p | Negotiated Trade |
15:50:47 - 05-Mar-26 |
| Buy* | 420 | 21.00p | Ordinary |
15:49:13 - 05-Mar-26 |
| Buy* | 400 | 21.00p | Ordinary |
15:47:52 - 05-Mar-26 |
| Buy* | 25,000 | 20.85p | Ordinary |
15:45:53 - 05-Mar-26 |
| Buy* | 7,640 | 20.945p | Ordinary |
15:45:52 - 05-Mar-26 |
| Buy* | 1,800 | 20.85p | Ordinary |
15:45:44 - 05-Mar-26 |
| Buy* | 1,800 | 20.85p | Ordinary |
15:45:23 - 05-Mar-26 |
| Unknown* | 1,000 | 21.00p | Ordinary |
15:44:59 - 05-Mar-26 |
| Unknown* | 7,630 | 21.00p | Ordinary |
15:44:58 - 05-Mar-26 |
| Unknown* | 30,000 | 21.00p | Ordinary |
15:44:50 - 05-Mar-26 |
| Unknown* | 8,064 | 21.00p | SI Trade |
15:44:44 - 05-Mar-26 |
| Sell* | 30,000 | 21.00p | Ordinary |
15:44:40 - 05-Mar-26 |
| Buy* | 16 | 21.50p | Ordinary |
15:43:57 - 05-Mar-26 |
| Sell* | 20,000 | 21.165p | Ordinary |
15:41:26 - 05-Mar-26 |
| Sell* | 142 | 21.10p | Ordinary |
15:35:38 - 05-Mar-26 |
| Buy* | 5 | 21.50p | Ordinary |
15:33:43 - 05-Mar-26 |
| Buy* | 4,651 | 21.50p | SI Trade |
15:32:55 - 05-Mar-26 |
| Sell* | 6,108 | 21.00p | SI Trade |
15:32:55 - 05-Mar-26 |
| Buy* | 7 | 21.50p | SI Trade |
15:32:55 - 05-Mar-26 |
| Sell* | 7,570 | 21.1635p | Ordinary |
15:32:50 - 05-Mar-26 |
| Sell* | 3,193 | 21.30p | Ordinary |
15:26:27 - 05-Mar-26 |
| Buy* | 46,268 | 21.60p | Ordinary |
15:23:37 - 05-Mar-26 |
| Sell* | 31,952 | 21.30p | Ordinary |
15:15:33 - 05-Mar-26 |
| Buy* | 23,094 | 21.65p | Ordinary |
14:39:41 - 05-Mar-26 |
| Buy* | 6,868 | 21.70p | Ordinary |
14:08:24 - 05-Mar-26 |
| Buy* | 3,654 | 21.70p | Ordinary |
14:07:41 - 05-Mar-26 |
| Buy* | 2,746 | 21.70p | Ordinary |
14:05:26 - 05-Mar-26 |
| Buy* | 1,300 | 22.70p | Suspected BUY Trade |
14:00:21 - 05-Mar-26 |
| Buy* | 400 | 21.70p | Ordinary |
13:58:05 - 05-Mar-26 |
| Buy* | 31,250 | 21.70p | Ordinary |
13:56:52 - 05-Mar-26 |
| Buy* | 23,101 | 21.60p | Ordinary |
13:51:10 - 05-Mar-26 |
| Sell* | 5,949 | 21.53p | Ordinary |
13:44:17 - 05-Mar-26 |
| Buy* | 22 | 22.00p | SI Trade |
13:41:42 - 05-Mar-26 |
| Sell* | 75 | 21.50p | SI Trade |
13:41:42 - 05-Mar-26 |
| Sell* | 4 | 21.50p | SI Trade |
13:41:42 - 05-Mar-26 |
| Buy* | 90 | 22.00p | SI Trade |
13:41:42 - 05-Mar-26 |
| Sell* | 7,500 | 21.5825p | Ordinary |
13:41:28 - 05-Mar-26 |
| Sell* | 22,793 | 21.91p | Ordinary |
13:29:35 - 05-Mar-26 |
| Sell* | 1,348 | 21.95p | Ordinary |
13:28:43 - 05-Mar-26 |
| Sell* | 20,000 | 21.50p | Ordinary |
13:26:34 - 05-Mar-26 |
| Unknown* | 100,000 | 21.61p | Ordinary |
13:24:09 - 05-Mar-26 |
| Unknown* | 80,000 | 21.615p | Ordinary |
13:23:47 - 05-Mar-26 |
| Sell* | 11,582 | 21.80p | Ordinary |
13:22:53 - 05-Mar-26 |
| Sell* | 25,000 | 21.775p | Ordinary |
13:22:30 - 05-Mar-26 |
| Buy* | 42 | 22.50p | Ordinary |
13:09:58 - 05-Mar-26 |
| Buy* | 22,632 | 22.066p | Ordinary |
13:08:33 - 05-Mar-26 |
| Buy* | 9,029 | 22.066p | Ordinary |
13:02:38 - 05-Mar-26 |
| Buy* | 27,163 | 22.066p | Ordinary |
13:01:59 - 05-Mar-26 |
| Sell* | 30,000 | 21.775p | Ordinary |
12:56:07 - 05-Mar-26 |
| Buy* | 2,475 | 22.10p | Ordinary |
12:53:31 - 05-Mar-26 |
| Buy* | 1,128 | 22.10p | Ordinary |
12:48:14 - 05-Mar-26 |
| Sell* | 299 | 21.80p | Ordinary |
12:38:59 - 05-Mar-26 |
| Sell* | 20,000 | 21.85p | Ordinary |
12:31:01 - 05-Mar-26 |
| Sell* | 20,000 | 21.85p | Ordinary |
12:29:21 - 05-Mar-26 |
| Buy* | 10,000 | 22.19p | Ordinary |
12:25:04 - 05-Mar-26 |
| Buy* | 3,000 | 22.10p | Ordinary |
12:21:50 - 05-Mar-26 |
| Buy* | 2,262 | 22.10p | Ordinary |
12:15:39 - 05-Mar-26 |
| Sell* | 50,000 | 21.82p | Ordinary |
12:09:34 - 05-Mar-26 |
| Buy* | 20,000 | 22.08p | Ordinary |
12:04:49 - 05-Mar-26 |
| Sell* | 1,165 | 21.775p | Ordinary |
12:03:35 - 05-Mar-26 |
| Buy* | 1,793 | 22.08p | Ordinary |
12:02:09 - 05-Mar-26 |
| Buy* | 18,097 | 22.08p | Ordinary |
11:59:31 - 05-Mar-26 |
| Buy* | 24,861 | 22.05p | Ordinary |
11:49:24 - 05-Mar-26 |
| Buy* | 4 | 22.50p | Ordinary |
11:40:41 - 05-Mar-26 |
| Sell* | 30,940 | 21.736p | Ordinary |
11:32:02 - 05-Mar-26 |
| Buy* | 5,000 | 22.075p | Ordinary |
11:30:17 - 05-Mar-26 |
| Buy* | 61 | 22.50p | SI Trade |
11:22:49 - 05-Mar-26 |
| Buy* | 2,300 | 22.50p | SI Trade |
11:22:49 - 05-Mar-26 |
| Buy* | 37 | 22.50p | SI Trade |
11:22:49 - 05-Mar-26 |
| Unknown* | 136,011 | 22.05p | Negotiated Trade |
11:21:43 - 05-Mar-26 |
| Buy* | 250 | 22.50p | Ordinary |
11:17:56 - 05-Mar-26 |
| Sell* | 8,700 | 21.70p | Ordinary |
11:15:07 - 05-Mar-26 |
| Sell* | 2,276 | 21.75p | Ordinary |
11:12:25 - 05-Mar-26 |
| Sell* | 13,518 | 21.635p | Ordinary |
11:09:12 - 05-Mar-26 |
| Buy* | 208 | 22.10p | Ordinary |
11:02:24 - 05-Mar-26 |
| Sell* | 6,952 | 21.635p | Ordinary |
11:00:45 - 05-Mar-26 |
| Sell* | 16,601 | 21.50p | Ordinary |
10:48:10 - 05-Mar-26 |
| Buy* | 400 | 22.50p | SI Trade |
10:48:10 - 05-Mar-26 |
| Buy* | 44 | 22.50p | SI Trade |
10:48:10 - 05-Mar-26 |
| Sell* | 20,715 | 21.50p | SI Trade |
10:48:10 - 05-Mar-26 |
| Buy* | 5,469 | 21.94p | Ordinary |
10:43:29 - 05-Mar-26 |
| Buy* | 22,789 | 21.94p | Ordinary |
10:36:53 - 05-Mar-26 |
| Buy* | 5,875 | 21.94p | Ordinary |
10:34:51 - 05-Mar-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
10:29:37 - 05-Mar-26 |
| Buy* | 14,000 | 22.00p | Ordinary |
10:29:29 - 05-Mar-26 |
| Buy* | 20,000 | 21.88p | Ordinary |
10:26:41 - 05-Mar-26 |
| Buy* | 10,000 | 21.85p | Ordinary |
10:25:49 - 05-Mar-26 |
| Buy* | 13,698 | 21.85p | Ordinary |
10:22:28 - 05-Mar-26 |
| Buy* | 11,418 | 21.85p | Ordinary |
10:14:25 - 05-Mar-26 |
| Buy* | 2,309 | 21.65p | Ordinary |
10:12:43 - 05-Mar-26 |
| Buy* | 7,304 | 21.65p | Ordinary |
10:10:34 - 05-Mar-26 |
| Buy* | 1,000 | 22.00p | SI Trade |
10:10:28 - 05-Mar-26 |
| Buy* | 45 | 22.00p | SI Trade |
10:10:28 - 05-Mar-26 |
| Buy* | 22,923 | 21.79p | Ordinary |
10:10:16 - 05-Mar-26 |
| Buy* | 4,942 | 21.65p | Ordinary |
10:09:37 - 05-Mar-26 |
| Buy* | 9,223 | 21.63p | Ordinary |
10:08:40 - 05-Mar-26 |
| Buy* | 14,401 | 21.63p | Ordinary |
10:08:16 - 05-Mar-26 |
| Buy* | 671 | 22.00p | Ordinary |
10:00:10 - 05-Mar-26 |
| Buy* | 13,951 | 21.65p | Ordinary |
09:53:20 - 05-Mar-26 |
| Buy* | 1,480 | 21.65p | Ordinary |
09:53:04 - 05-Mar-26 |
| Buy* | 24,000 | 21.615p | Ordinary |
09:44:00 - 05-Mar-26 |
| Buy* | 27,000 | 21.625p | Ordinary |
09:41:12 - 05-Mar-26 |
| Buy* | 23,000 | 21.625p | Ordinary |
09:39:38 - 05-Mar-26 |
| Buy* | 5,000 | 21.65p | Ordinary |
09:37:35 - 05-Mar-26 |
| Sell* | 39,803 | 21.53p | Ordinary |
09:37:14 - 05-Mar-26 |
| Sell* | 12,338 | 21.525p | Ordinary |
09:36:02 - 05-Mar-26 |
| Buy* | 5,131 | 21.825p | Ordinary |
09:34:35 - 05-Mar-26 |
| Sell* | 23,103 | 21.625p | Ordinary |
09:31:20 - 05-Mar-26 |
| Sell* | 23,103 | 21.625p | Ordinary |
09:31:07 - 05-Mar-26 |
| Unknown* | 65,000 | 21.56p | Ordinary |
09:30:40 - 05-Mar-26 |
| Sell* | 25,761 | 21.65p | Ordinary |
09:30:22 - 05-Mar-26 |
| Sell* | 5,000 | 22.03p | Ordinary |
09:29:37 - 05-Mar-26 |
| Sell* | 10,000 | 21.80p | Ordinary |
09:29:03 - 05-Mar-26 |
| Sell* | 22,657 | 22.05p | Ordinary |
09:29:02 - 05-Mar-26 |
| Sell* | 2,264 | 22.08p | Ordinary |
09:28:46 - 05-Mar-26 |
| Sell* | 10,000 | 21.842p | Ordinary |
09:28:11 - 05-Mar-26 |
| Sell* | 16,115 | 21.842p | Ordinary |
09:27:47 - 05-Mar-26 |
| Sell* | 40,000 | 21.87p | Ordinary |
09:27:39 - 05-Mar-26 |
| Buy* | 2,199 | 22.30p | Ordinary |
09:22:31 - 05-Mar-26 |
| Buy* | 2,222 | 22.50p | SI Trade |
09:22:31 - 05-Mar-26 |
| Buy* | 8,644 | 22.50p | Ordinary |
09:22:24 - 05-Mar-26 |
| Buy* | 30,000 | 22.00p | Ordinary |
09:22:13 - 05-Mar-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
09:19:51 - 05-Mar-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
09:19:49 - 05-Mar-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
09:19:48 - 05-Mar-26 |
| Buy* | 1,297 | 22.00p | SI Trade |
09:18:41 - 05-Mar-26 |
| Unknown* | 91,084 | 21.95p | Ordinary |
09:18:23 - 05-Mar-26 |
| Buy* | 25,000 | 22.00p | Ordinary |
09:16:35 - 05-Mar-26 |
| Buy* | 90,909 | 22.00p | Ordinary |
09:15:15 - 05-Mar-26 |
| Buy* | 11,000 | 21.799p | Ordinary |
09:14:48 - 05-Mar-26 |
| Buy* | 13,733 | 21.80p | Ordinary |
09:14:10 - 05-Mar-26 |
| Unknown* | 50,000 | 21.90p | Ordinary |
09:13:53 - 05-Mar-26 |
| Sell* | 50,000 | 21.80p | Ordinary |
09:13:39 - 05-Mar-26 |
| Sell* | 23,400 | 21.822p | Ordinary |
09:13:08 - 05-Mar-26 |
| Unknown* | 100,000 | 21.7145p | Ordinary |
09:13:06 - 05-Mar-26 |
| Sell* | 30,000 | 21.80p | Ordinary |
09:12:49 - 05-Mar-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
09:12:07 - 05-Mar-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
09:12:05 - 05-Mar-26 |
| Buy* | 1,000 | 21.95p | Ordinary |
09:11:39 - 05-Mar-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
09:11:31 - 05-Mar-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
09:11:30 - 05-Mar-26 |
| Buy* | 4,518 | 21.998p | Ordinary |
09:10:31 - 05-Mar-26 |
| Buy* | 50,000 | 22.00p | Ordinary |
09:08:35 - 05-Mar-26 |
| Unknown* | 200,000 | 21.88p | Negotiated Trade |
09:07:44 - 05-Mar-26 |
| Buy* | 412 | 21.95p | Ordinary |
09:07:38 - 05-Mar-26 |
| Buy* | 45,442 | 21.998p | Ordinary |
09:07:25 - 05-Mar-26 |
| Buy* | 25,000 | 21.998p | Ordinary |
09:07:13 - 05-Mar-26 |
| Buy* | 22,709 | 22.00p | Ordinary |
09:07:06 - 05-Mar-26 |
| Buy* | 22,808 | 21.90p | Ordinary |
09:06:56 - 05-Mar-26 |
| Buy* | 22,813 | 21.90p | Ordinary |
09:06:53 - 05-Mar-26 |
| Buy* | 10,000 | 21.80p | Ordinary |
09:06:35 - 05-Mar-26 |
| Buy* | 4,564 | 21.80p | Ordinary |
09:06:32 - 05-Mar-26 |
| Buy* | 10,000 | 21.80p | Ordinary |
09:06:24 - 05-Mar-26 |
| Unknown* | 30,000 | 21.50p | Ordinary |
09:06:13 - 05-Mar-26 |
| Buy* | 10,000 | 21.50p | Ordinary |
09:05:55 - 05-Mar-26 |
| Buy* | 15,000 | 21.50p | Ordinary |
09:05:38 - 05-Mar-26 |
| Buy* | 11,627 | 21.50p | Ordinary |
09:05:38 - 05-Mar-26 |
| Buy* | 23,239 | 21.50p | Ordinary |
09:05:37 - 05-Mar-26 |
| Buy* | 22,386 | 21.50p | Ordinary |
09:05:33 - 05-Mar-26 |
| Buy* | 10,000 | 21.50p | Ordinary |
09:05:33 - 05-Mar-26 |
| Buy* | 5,000 | 21.40p | Ordinary |
09:05:07 - 05-Mar-26 |
| Buy* | 10,000 | 21.40p | Ordinary |
09:04:38 - 05-Mar-26 |
| Buy* | 23,400 | 21.35p | Ordinary |
09:03:48 - 05-Mar-26 |
| Buy* | 50,000 | 21.28p | Ordinary |
09:03:48 - 05-Mar-26 |
| Buy* | 46,793 | 21.35p | Ordinary |
09:03:42 - 05-Mar-26 |
| Buy* | 50,000 | 21.301p | Ordinary |
09:03:39 - 05-Mar-26 |
| Buy* | 1,817 | 21.175p | Ordinary |
09:03:18 - 05-Mar-26 |
| Buy* | 100,000 | 21.40p | Ordinary |
09:03:08 - 05-Mar-26 |
| Buy* | 50,000 | 21.00p | Ordinary |
09:02:40 - 05-Mar-26 |
| Buy* | 10,000 | 20.875p | Ordinary |
09:02:24 - 05-Mar-26 |
| Sell* | 85 | 20.65p | Ordinary |
09:02:02 - 05-Mar-26 |
| Buy* | 25,000 | 21.00p | Ordinary |
09:01:00 - 05-Mar-26 |
| Buy* | 25,000 | 20.88p | Ordinary |
09:00:25 - 05-Mar-26 |
| Buy* | 4,287 | 20.875p | Ordinary |
08:59:54 - 05-Mar-26 |
| Unknown* | 64,389 | 20.80p | Ordinary |
08:56:49 - 05-Mar-26 |
| Buy* | 23 | 21.00p | Ordinary |
08:47:48 - 05-Mar-26 |
| Buy* | 2,365 | 20.74p | Ordinary |
08:45:13 - 05-Mar-26 |
| Buy* | 23 | 21.00p | Ordinary |
08:41:41 - 05-Mar-26 |
| Buy* | 4 | 21.00p | Ordinary |
08:40:33 - 05-Mar-26 |
| Buy* | 23 | 21.00p | SI Trade |
08:39:40 - 05-Mar-26 |
| Buy* | 1,190 | 21.00p | SI Trade |
08:39:40 - 05-Mar-26 |
| Buy* | 6 | 21.00p | SI Trade |
08:39:40 - 05-Mar-26 |
| Buy* | 9 | 21.00p | SI Trade |
08:39:40 - 05-Mar-26 |