| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 796 | 25.10p | Ordinary |
15:56:05 - 08-Oct-25 |
| Buy* | 397 | 25.15p | Ordinary |
15:51:14 - 08-Oct-25 |
| Buy* | 1,351 | 25.15p | Ordinary |
15:50:12 - 08-Oct-25 |
| Buy* | 20,000 | 25.15p | Ordinary |
15:47:07 - 08-Oct-25 |
| Sell* | 11 | 24.50p | Ordinary |
15:46:04 - 08-Oct-25 |
| Sell* | 15,000 | 24.90p | Ordinary |
15:45:23 - 08-Oct-25 |
| Buy* | 11,914 | 25.15p | Ordinary |
15:41:32 - 08-Oct-25 |
| Sell* | 4,036 | 24.90p | Ordinary |
15:39:33 - 08-Oct-25 |
| Buy* | 1,960 | 25.20p | Ordinary |
15:38:08 - 08-Oct-25 |
| Buy* | 27,702 | 25.25p | Ordinary |
15:37:17 - 08-Oct-25 |
| Sell* | 186 | 24.50p | Ordinary |
15:36:19 - 08-Oct-25 |
| Buy* | 11,857 | 25.30p | Ordinary |
15:33:26 - 08-Oct-25 |
| Buy* | 2,158 | 25.30p | Ordinary |
15:33:02 - 08-Oct-25 |
| Buy* | 2,525 | 25.30p | Ordinary |
15:33:00 - 08-Oct-25 |
| Sell* | 20,000 | 24.90p | Ordinary |
15:29:57 - 08-Oct-25 |
| Buy* | 2,000 | 25.50p | Ordinary |
15:29:47 - 08-Oct-25 |
| Unknown* | 1,759 | 25.00p | Ordinary |
15:29:20 - 08-Oct-25 |
| Buy* | 5,201 | 25.40p | Ordinary |
15:28:45 - 08-Oct-25 |
| Buy* | 3,538 | 25.40p | Ordinary |
15:28:45 - 08-Oct-25 |
| Buy* | 7 | 25.50p | SI Trade |
15:28:44 - 08-Oct-25 |
| Buy* | 10,336 | 25.56p | Ordinary |
15:27:50 - 08-Oct-25 |
| Buy* | 10,000 | 25.56p | Ordinary |
15:27:36 - 08-Oct-25 |
| Buy* | 10,000 | 25.62p | Ordinary |
15:26:02 - 08-Oct-25 |
| Sell* | 7,921 | 25.30p | Ordinary |
15:22:42 - 08-Oct-25 |
| Buy* | 11,727 | 25.58p | Ordinary |
15:18:08 - 08-Oct-25 |
| Buy* | 46 | 26.00p | Ordinary |
15:17:02 - 08-Oct-25 |
| Sell* | 15,858 | 25.25p | Ordinary |
15:16:27 - 08-Oct-25 |
| Buy* | 3,674 | 25.58p | Ordinary |
15:12:17 - 08-Oct-25 |
| Buy* | 290 | 26.00p | SI Trade |
15:00:15 - 08-Oct-25 |
| Buy* | 3 | 26.00p | SI Trade |
15:00:15 - 08-Oct-25 |
| Buy* | 29 | 26.00p | SI Trade |
15:00:15 - 08-Oct-25 |
| Sell* | 19,779 | 25.30p | Ordinary |
14:59:41 - 08-Oct-25 |
| Sell* | 20,000 | 25.2392p | Ordinary |
14:58:46 - 08-Oct-25 |
| Sell* | 4,260 | 25.30p | Ordinary |
14:57:54 - 08-Oct-25 |
| Sell* | 5,000 | 25.30p | Ordinary |
14:57:27 - 08-Oct-25 |
| Sell* | 5,000 | 25.30p | Ordinary |
14:51:52 - 08-Oct-25 |
| Buy* | 1,393 | 25.70p | Ordinary |
14:47:59 - 08-Oct-25 |
| Buy* | 10,000 | 25.72p | Ordinary |
14:44:45 - 08-Oct-25 |
| Sell* | 11,974 | 25.265p | Ordinary |
14:44:26 - 08-Oct-25 |
| Buy* | 15,000 | 25.75p | Ordinary |
14:44:18 - 08-Oct-25 |
| Sell* | 181 | 25.20p | Ordinary |
14:43:54 - 08-Oct-25 |
| Buy* | 42,963 | 25.595p | Ordinary |
14:41:37 - 08-Oct-25 |
| Buy* | 300 | 26.00p | Ordinary |
14:41:24 - 08-Oct-25 |
| Unknown* | 70,302 | 25.595p | Ordinary |
14:41:00 - 08-Oct-25 |
| Buy* | 3,000 | 25.60p | Ordinary |
14:34:58 - 08-Oct-25 |
| Unknown* | 949 | 25.50p | Ordinary |
14:34:20 - 08-Oct-25 |
| Unknown* | 1,800 | 25.50p | SI Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 100 | 25.50p | SI Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 16,500 | 25.50p | SI Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 110 | 25.50p | SI Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 100 | 25.50p | SI Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 500 | 25.50p | SI Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 18 | 25.50p | SI Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 11 | 25.50p | SI Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 680 | 25.50p | SI Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 409 | 25.50p | SI Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 5 | 25.50p | SI Trade |
14:34:03 - 08-Oct-25 |
| Buy* | 1,960 | 25.50p | Ordinary |
14:29:16 - 08-Oct-25 |
| Buy* | 19,592 | 25.50p | Ordinary |
14:21:24 - 08-Oct-25 |
| Buy* | 5,000 | 25.45p | Ordinary |
14:19:46 - 08-Oct-25 |
| Buy* | 5,140 | 25.40p | Ordinary |
14:18:46 - 08-Oct-25 |
| Buy* | 7,657 | 25.40p | Ordinary |
14:18:04 - 08-Oct-25 |
| Buy* | 1,931 | 25.27p | Ordinary |
14:17:21 - 08-Oct-25 |
| Buy* | 10,000 | 25.18p | Ordinary |
14:10:36 - 08-Oct-25 |
| Buy* | 7,722 | 25.18p | Ordinary |
14:10:16 - 08-Oct-25 |
| Buy* | 2,736 | 25.14p | Ordinary |
14:08:17 - 08-Oct-25 |
| Buy* | 1,377 | 25.14p | Ordinary |
14:08:11 - 08-Oct-25 |
| Buy* | 5,942 | 25.14p | Ordinary |
14:05:05 - 08-Oct-25 |
| Buy* | 100,000 | 25.10p | Suspected BUY Trade |
14:00:49 - 08-Oct-25 |
| Unknown* | 50,000 | 25.10p | Ordinary |
13:55:39 - 08-Oct-25 |
| Buy* | 27,817 | 25.15p | Ordinary |
13:55:26 - 08-Oct-25 |
| Buy* | 39,745 | 25.15p | Ordinary |
13:41:21 - 08-Oct-25 |
| Buy* | 33,000 | 25.16p | Ordinary |
13:26:42 - 08-Oct-25 |
| Buy* | 5,000 | 25.16p | Ordinary |
13:04:38 - 08-Oct-25 |
| Buy* | 3,978 | 25.16p | Ordinary |
13:00:40 - 08-Oct-25 |
| Buy* | 38,000 | 25.16p | Ordinary |
12:36:30 - 08-Oct-25 |
| Unknown* | 50,000 | 25.16p | Ordinary |
12:36:17 - 08-Oct-25 |
| Buy* | 1,144 | 25.16p | Ordinary |
12:35:08 - 08-Oct-25 |
| Buy* | 20,035 | 25.16p | Ordinary |
12:33:42 - 08-Oct-25 |
| Buy* | 9,920 | 25.16p | Ordinary |
12:31:45 - 08-Oct-25 |
| Buy* | 3 | 25.50p | Ordinary |
12:30:48 - 08-Oct-25 |
| Buy* | 137 | 25.50p | Ordinary |
12:28:25 - 08-Oct-25 |
| Buy* | 20,941 | 25.34p | Ordinary |
12:27:26 - 08-Oct-25 |
| Buy* | 15,857 | 25.19p | Ordinary |
12:13:59 - 08-Oct-25 |
| Sell* | 1,422 | 24.90p | Ordinary |
12:05:00 - 08-Oct-25 |
| Buy* | 1,252 | 25.20p | Ordinary |
11:59:15 - 08-Oct-25 |
| Buy* | 1 | 25.50p | Ordinary |
11:56:35 - 08-Oct-25 |
| Sell* | 204 | 24.50p | Ordinary |
11:51:29 - 08-Oct-25 |
| Buy* | 19,882 | 25.20p | Ordinary |
11:47:18 - 08-Oct-25 |
| Sell* | 7,250 | 24.882p | Ordinary |
11:39:25 - 08-Oct-25 |
| Unknown* | 79,665 | 25.10p | Ordinary |
11:38:49 - 08-Oct-25 |
| Buy* | 7,920 | 25.10p | Ordinary |
11:36:11 - 08-Oct-25 |
| Buy* | 39,884 | 25.07p | Ordinary |
11:33:48 - 08-Oct-25 |
| Buy* | 29,868 | 25.07p | Ordinary |
11:33:04 - 08-Oct-25 |
| Buy* | 2,777 | 25.06p | Ordinary |
11:31:08 - 08-Oct-25 |
| Buy* | 7,964 | 25.06p | Ordinary |
11:31:01 - 08-Oct-25 |
| Sell* | 217 | 24.50p | Ordinary |
11:28:37 - 08-Oct-25 |
| Unknown* | 100,000 | 25.02p | Negotiated Trade |
11:26:25 - 08-Oct-25 |
| Sell* | 31,470 | 24.88p | Ordinary |
11:25:33 - 08-Oct-25 |
| Buy* | 10,323 | 25.07p | Ordinary |
11:20:57 - 08-Oct-25 |
| Buy* | 10,000 | 25.07p | Ordinary |
11:19:43 - 08-Oct-25 |
| Sell* | 2,418 | 24.88p | Ordinary |
11:14:03 - 08-Oct-25 |
| Buy* | 2,768 | 25.10p | Ordinary |
11:03:18 - 08-Oct-25 |
| Unknown* | 140,000 | 25.00p | Uncrossing Trade |
11:00:22 - 08-Oct-25 |
| Sell* | 4,019 | 24.888p | Ordinary |
10:59:56 - 08-Oct-25 |
| Sell* | 20,000 | 24.888p | Ordinary |
10:58:20 - 08-Oct-25 |
| Sell* | 8,474 | 24.888p | Ordinary |
10:58:01 - 08-Oct-25 |
| Buy* | 5,200 | 25.50p | Ordinary |
10:57:51 - 08-Oct-25 |
| Buy* | 737 | 25.50p | Ordinary |
10:48:22 - 08-Oct-25 |
| Buy* | 13,857 | 25.20p | Ordinary |
10:35:13 - 08-Oct-25 |
| Buy* | 19,849 | 25.19p | Ordinary |
10:34:11 - 08-Oct-25 |
| Unknown* | 98,766 | 25.30p | Negotiated Trade |
10:29:40 - 08-Oct-25 |
| Buy* | 803 | 25.30p | Ordinary |
10:25:43 - 08-Oct-25 |
| Buy* | 1,823 | 25.25p | Ordinary |
10:24:29 - 08-Oct-25 |
| Buy* | 1,986 | 25.20p | Ordinary |
10:22:53 - 08-Oct-25 |
| Unknown* | 69,495 | 24.90p | Ordinary |
10:20:37 - 08-Oct-25 |
| Unknown* | 72,824 | 25.10p | Ordinary |
10:20:27 - 08-Oct-25 |
| Buy* | 11,974 | 25.02p | Ordinary |
10:16:55 - 08-Oct-25 |
| Buy* | 199 | 25.02p | Ordinary |
10:16:24 - 08-Oct-25 |
| Buy* | 199 | 25.02p | Ordinary |
10:15:56 - 08-Oct-25 |
| Sell* | 500 | 24.85p | Ordinary |
10:15:18 - 08-Oct-25 |
| Sell* | 618 | 24.85p | Ordinary |
10:08:32 - 08-Oct-25 |
| Buy* | 3 | 25.50p | Ordinary |
10:07:53 - 08-Oct-25 |
| Sell* | 4,461 | 24.85p | Ordinary |
10:06:06 - 08-Oct-25 |
| Buy* | 10,000 | 25.50p | Ordinary |
10:04:11 - 08-Oct-25 |
| Sell* | 24,350 | 24.85p | Ordinary |
10:00:17 - 08-Oct-25 |
| Unknown* | 77,388 | 25.30p | Ordinary |
09:59:05 - 08-Oct-25 |
| Sell* | 1,000 | 24.67p | Ordinary |
09:58:06 - 08-Oct-25 |
| Sell* | 32,808 | 24.85p | Ordinary |
09:55:47 - 08-Oct-25 |
| Sell* | 78,868 | 24.825p | Ordinary |
09:54:26 - 08-Oct-25 |
| Buy* | 39,405 | 25.377p | Ordinary |
09:51:33 - 08-Oct-25 |
| Buy* | 39,463 | 25.34p | Ordinary |
09:51:03 - 08-Oct-25 |
| Buy* | 3,969 | 25.09p | Ordinary |
09:48:17 - 08-Oct-25 |
| Sell* | 4,226 | 24.785p | Ordinary |
09:46:45 - 08-Oct-25 |
| Buy* | 26,669 | 25.10p | Ordinary |
09:43:51 - 08-Oct-25 |
| Buy* | 3,000 | 25.11p | Ordinary |
09:38:19 - 08-Oct-25 |
| Buy* | 3,952 | 25.15p | Ordinary |
09:33:09 - 08-Oct-25 |
| Sell* | 12,121 | 24.785p | Ordinary |
09:32:58 - 08-Oct-25 |
| Buy* | 1,900 | 25.377p | Ordinary |
09:32:37 - 08-Oct-25 |
| Buy* | 38 | 25.50p | Ordinary |
09:26:35 - 08-Oct-25 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
09:21:34 - 08-Oct-25 |
| Buy* | 3,924 | 25.24p | Ordinary |
09:18:23 - 08-Oct-25 |
| Sell* | 1 | 24.50p | Ordinary |
09:10:44 - 08-Oct-25 |
| Buy* | 1,939 | 25.26p | Ordinary |
09:08:56 - 08-Oct-25 |
| Buy* | 277 | 25.26p | Ordinary |
09:06:52 - 08-Oct-25 |
| Buy* | 6,000 | 25.26p | Ordinary |
09:06:23 - 08-Oct-25 |
| Sell* | 1 | 24.50p | Ordinary |
09:04:43 - 08-Oct-25 |
| Sell* | 36 | 24.75p | Ordinary |
09:02:22 - 08-Oct-25 |
| Buy* | 1,954 | 25.275p | Ordinary |
09:00:25 - 08-Oct-25 |
| Sell* | 1 | 24.50p | Ordinary |
08:59:47 - 08-Oct-25 |
| Buy* | 11,860 | 25.35p | Ordinary |
08:52:00 - 08-Oct-25 |
| Buy* | 37,980 | 25.30p | Ordinary |
08:48:07 - 08-Oct-25 |
| Buy* | 13,798 | 25.30p | Ordinary |
08:47:26 - 08-Oct-25 |
| Buy* | 3,296 | 25.30p | Ordinary |
08:46:45 - 08-Oct-25 |
| Unknown* | 152,593 | 24.6443p | Negotiated Trade |
08:46:10 - 08-Oct-25 |
| Unknown* | 70,000 | 25.35p | Ordinary |
08:44:11 - 08-Oct-25 |
| Sell* | 20,000 | 25.122p | Ordinary |
08:43:31 - 08-Oct-25 |
| Sell* | 40,024 | 25.00p | Ordinary |
08:41:00 - 08-Oct-25 |
| Buy* | 3 | 25.75p | Ordinary |
08:39:09 - 08-Oct-25 |
| Buy* | 5,000 | 26.00p | SI Trade |
08:38:45 - 08-Oct-25 |
| Sell* | 454 | 25.00p | SI Trade |
08:38:45 - 08-Oct-25 |
| Sell* | 39,847 | 25.1111p | Ordinary |
08:37:02 - 08-Oct-25 |
| Unknown* | 104,653 | 25.135p | Negotiated Trade |
08:36:05 - 08-Oct-25 |
| Sell* | 31,847 | 25.285p | Ordinary |
08:35:53 - 08-Oct-25 |
| Sell* | 39,448 | 25.35p | Ordinary |
08:35:43 - 08-Oct-25 |
| Sell* | 11,925 | 25.35p | Ordinary |
08:34:16 - 08-Oct-25 |
| Unknown* | 50,000 | 25.80p | Ordinary |
08:32:53 - 08-Oct-25 |
| Buy* | 1,888 | 25.85p | Ordinary |
08:22:11 - 08-Oct-25 |
| Unknown* | 50,000 | 25.35p | Ordinary |
08:21:51 - 08-Oct-25 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
08:20:57 - 08-Oct-25 |
| Buy* | 19 | 26.00p | Ordinary |
08:20:56 - 08-Oct-25 |
| Buy* | 20,000 | 25.875p | Ordinary |
08:20:27 - 08-Oct-25 |
| Buy* | 5,821 | 25.70p | Ordinary |
08:19:53 - 08-Oct-25 |
| Buy* | 19,230 | 25.55p | Ordinary |
08:19:21 - 08-Oct-25 |
| Buy* | 3,867 | 25.70p | Ordinary |
08:19:20 - 08-Oct-25 |
| Buy* | 3,898 | 25.55p | Ordinary |
08:19:18 - 08-Oct-25 |
| Buy* | 3 | 26.00p | Ordinary |
08:18:15 - 08-Oct-25 |
| Sell* | 20,000 | 25.27p | Ordinary |
08:17:54 - 08-Oct-25 |
| Sell* | 39,550 | 25.285p | Ordinary |
08:17:31 - 08-Oct-25 |
| Buy* | 39,103 | 25.55p | Ordinary |
08:17:27 - 08-Oct-25 |
| Buy* | 7,804 | 25.55p | Ordinary |
08:16:50 - 08-Oct-25 |
| Buy* | 30,000 | 25.55p | Ordinary |
08:15:43 - 08-Oct-25 |
| Buy* | 18,366 | 25.65p | Ordinary |
08:15:13 - 08-Oct-25 |
| Buy* | 19,484 | 25.60p | Ordinary |
08:15:05 - 08-Oct-25 |
| Buy* | 1,450 | 25.65p | Ordinary |
08:15:04 - 08-Oct-25 |
| Buy* | 31,783 | 25.60p | Ordinary |
08:14:53 - 08-Oct-25 |
| Buy* | 10,000 | 25.65p | Ordinary |
08:14:08 - 08-Oct-25 |
| Unknown* | 800 | 25.00p | SI Trade |
08:13:54 - 08-Oct-25 |
| Buy* | 31,000 | 25.70p | Ordinary |
08:13:38 - 08-Oct-25 |
| Buy* | 1,600 | 25.00p | Ordinary |
08:11:05 - 08-Oct-25 |
| Unknown* | 135,108 | 25.00p | Negotiated Trade |
08:09:58 - 08-Oct-25 |
| Buy* | 15,167 | 25.00p | Ordinary |
08:09:42 - 08-Oct-25 |
| Buy* | 7,992 | 24.95p | Ordinary |
08:09:09 - 08-Oct-25 |
| Buy* | 20,392 | 24.95p | Ordinary |
08:09:00 - 08-Oct-25 |
| Unknown* | 50,000 | 24.95p | Ordinary |
08:08:36 - 08-Oct-25 |
| Buy* | 3,618 | 24.87p | Ordinary |
08:07:44 - 08-Oct-25 |
| Unknown* | 63,500 | 24.80p | Ordinary |
08:04:39 - 08-Oct-25 |
| Buy* | 2,723 | 24.80p | Ordinary |
08:03:55 - 08-Oct-25 |
| Unknown* | 60,435 | 24.80p | Ordinary |
08:03:37 - 08-Oct-25 |
| Sell* | 41,374 | 24.1702p | Ordinary |
08:02:55 - 08-Oct-25 |