| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,609 | 19.50p | Ordinary |
16:28:28 - 21-Nov-25 |
| Buy* | 204 | 20.00p | Ordinary |
16:18:25 - 21-Nov-25 |
| Buy* | 100 | 20.00p | Ordinary |
15:53:10 - 21-Nov-25 |
| Sell* | 25,550 | 19.57p | Ordinary |
15:48:45 - 21-Nov-25 |
| Buy* | 1,700 | 20.00p | Ordinary |
15:41:40 - 21-Nov-25 |
| Sell* | 51,099 | 19.57p | Ordinary |
15:41:27 - 21-Nov-25 |
| Sell* | 532 | 19.57p | Ordinary |
15:40:23 - 21-Nov-25 |
| Sell* | 20,000 | 19.625p | Ordinary |
15:39:13 - 21-Nov-25 |
| Sell* | 28 | 19.50p | SI Trade |
15:36:04 - 21-Nov-25 |
| Buy* | 60 | 20.00p | SI Trade |
15:36:04 - 21-Nov-25 |
| Unknown* | 100,482 | 19.90p | Ordinary |
15:35:05 - 21-Nov-25 |
| Sell* | 2,000 | 19.50p | Ordinary |
15:22:33 - 21-Nov-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
15:18:41 - 21-Nov-25 |
| Buy* | 4,920 | 19.90p | Ordinary |
15:07:04 - 21-Nov-25 |
| Buy* | 10,000 | 19.90p | Ordinary |
15:02:59 - 21-Nov-25 |
| Buy* | 50 | 20.00p | SI Trade |
15:02:26 - 21-Nov-25 |
| Buy* | 50 | 20.00p | SI Trade |
15:02:26 - 21-Nov-25 |
| Buy* | 400 | 20.00p | SI Trade |
15:02:26 - 21-Nov-25 |
| Buy* | 27,306 | 20.00p | SI Trade |
15:02:26 - 21-Nov-25 |
| Unknown* | 131,513 | 19.57p | Negotiated Trade |
14:52:23 - 21-Nov-25 |
| Buy* | 54,328 | 20.00p | Ordinary |
14:48:39 - 21-Nov-25 |
| Buy* | 10,000 | 19.925p | Ordinary |
14:45:45 - 21-Nov-25 |
| Buy* | 4,693 | 20.00p | SI Trade |
14:45:45 - 21-Nov-25 |
| Buy* | 75 | 20.00p | SI Trade |
14:45:45 - 21-Nov-25 |
| Buy* | 61 | 20.00p | SI Trade |
14:45:45 - 21-Nov-25 |
| Sell* | 25,000 | 19.665p | Ordinary |
14:45:33 - 21-Nov-25 |
| Buy* | 1 | 20.50p | Ordinary |
14:32:12 - 21-Nov-25 |
| Sell* | 5,000 | 19.665p | Ordinary |
14:16:26 - 21-Nov-25 |
| Sell* | 185 | 19.665p | Ordinary |
14:02:52 - 21-Nov-25 |
| Buy* | 2 | 20.50p | Ordinary |
13:20:26 - 21-Nov-25 |
| Sell* | 570 | 19.665p | Ordinary |
13:17:50 - 21-Nov-25 |
| Buy* | 1 | 20.50p | Ordinary |
13:08:54 - 21-Nov-25 |
| Buy* | 561 | 20.40p | Ordinary |
13:08:24 - 21-Nov-25 |
| Buy* | 17,440 | 20.00p | Ordinary |
13:04:22 - 21-Nov-25 |
| Buy* | 25,000 | 19.95p | Ordinary |
12:58:37 - 21-Nov-25 |
| Buy* | 40,000 | 19.55p | Ordinary |
12:58:08 - 21-Nov-25 |
| Sell* | 22 | 19.00p | Ordinary |
12:55:31 - 21-Nov-25 |
| Sell* | 20 | 19.00p | Ordinary |
12:52:11 - 21-Nov-25 |
| Buy* | 2 | 20.00p | Ordinary |
12:50:57 - 21-Nov-25 |
| Sell* | 80 | 19.00p | Ordinary |
12:49:26 - 21-Nov-25 |
| Buy* | 1,012 | 20.00p | Ordinary |
12:45:13 - 21-Nov-25 |
| Sell* | 70 | 19.00p | Ordinary |
12:44:22 - 21-Nov-25 |
| Buy* | 252 | 20.00p | Ordinary |
12:13:48 - 21-Nov-25 |
| Buy* | 1,670 | 20.00p | Ordinary |
11:58:49 - 21-Nov-25 |
| Buy* | 1 | 20.00p | Ordinary |
11:53:04 - 21-Nov-25 |
| Buy* | 20,000 | 19.90p | Ordinary |
11:48:22 - 21-Nov-25 |
| Unknown* | 88,013 | 19.88p | Ordinary |
11:47:44 - 21-Nov-25 |
| Unknown* | 63,391 | 19.70p | Ordinary |
11:46:33 - 21-Nov-25 |
| Buy* | 1 | 19.50p | Ordinary |
11:46:27 - 21-Nov-25 |
| Buy* | 250 | 19.50p | SI Trade |
11:42:30 - 21-Nov-25 |
| Buy* | 6,153 | 19.50p | SI Trade |
11:42:30 - 21-Nov-25 |
| Buy* | 2,564 | 19.50p | SI Trade |
11:42:30 - 21-Nov-25 |
| Buy* | 2 | 19.50p | Ordinary |
11:39:56 - 21-Nov-25 |
| Buy* | 61,794 | 19.40p | Ordinary |
11:34:30 - 21-Nov-25 |
| Buy* | 5,167 | 19.35p | Ordinary |
11:21:46 - 21-Nov-25 |
| Sell* | 10,000 | 18.95p | Ordinary |
11:18:55 - 21-Nov-25 |
| Buy* | 15,499 | 19.333p | Ordinary |
11:08:25 - 21-Nov-25 |
| Buy* | 26,878 | 19.333p | Ordinary |
11:08:10 - 21-Nov-25 |
| Buy* | 2 | 19.50p | Ordinary |
10:50:40 - 21-Nov-25 |
| Buy* | 10,000 | 19.333p | Ordinary |
10:46:57 - 21-Nov-25 |
| Sell* | 10,625 | 18.90p | Ordinary |
10:44:27 - 21-Nov-25 |
| Buy* | 15,000 | 19.35p | Ordinary |
10:42:52 - 21-Nov-25 |
| Sell* | 12,667 | 18.90p | Ordinary |
10:37:59 - 21-Nov-25 |
| Sell* | 13,256 | 18.86p | Ordinary |
10:35:14 - 21-Nov-25 |
| Buy* | 2 | 19.50p | Ordinary |
10:33:18 - 21-Nov-25 |
| Sell* | 571 | 18.60p | SI Trade |
10:31:02 - 21-Nov-25 |
| Sell* | 10,000 | 19.31p | Ordinary |
10:30:33 - 21-Nov-25 |
| Buy* | 1,675 | 19.585p | Ordinary |
10:19:22 - 21-Nov-25 |
| Buy* | 1 | 20.00p | Ordinary |
10:06:08 - 21-Nov-25 |
| Sell* | 27,800 | 19.32p | Ordinary |
10:05:31 - 21-Nov-25 |
| Sell* | 1,600 | 19.31p | Ordinary |
10:04:58 - 21-Nov-25 |
| Buy* | 2 | 20.00p | Ordinary |
10:04:15 - 21-Nov-25 |
| Buy* | 5,000 | 19.585p | Ordinary |
10:03:19 - 21-Nov-25 |
| Buy* | 15,257 | 19.60p | Ordinary |
09:40:37 - 21-Nov-25 |
| Buy* | 1 | 20.00p | Ordinary |
09:12:42 - 21-Nov-25 |
| Sell* | 62 | 19.00p | Ordinary |
09:11:08 - 21-Nov-25 |
| Sell* | 5,000 | 19.31p | Ordinary |
09:07:27 - 21-Nov-25 |
| Buy* | 1 | 20.00p | Ordinary |
09:04:57 - 21-Nov-25 |
| Sell* | 52 | 19.00p | Ordinary |
09:04:33 - 21-Nov-25 |
| Sell* | 19,962 | 19.30p | Ordinary |
09:04:13 - 21-Nov-25 |
| Buy* | 50,661 | 19.72p | Ordinary |
09:04:07 - 21-Nov-25 |
| Sell* | 529 | 19.30p | Ordinary |
09:03:08 - 21-Nov-25 |
| Buy* | 1 | 20.00p | Ordinary |
09:02:29 - 21-Nov-25 |
| Buy* | 12,431 | 19.72p | Ordinary |
08:59:31 - 21-Nov-25 |
| Buy* | 1 | 20.00p | Ordinary |
08:53:52 - 21-Nov-25 |
| Buy* | 400 | 20.00p | Ordinary |
08:49:53 - 21-Nov-25 |
| Sell* | 3,147 | 19.30p | Ordinary |
08:48:38 - 21-Nov-25 |
| Buy* | 5 | 20.00p | Ordinary |
08:45:49 - 21-Nov-25 |
| Buy* | 25,500 | 19.74p | Ordinary |
08:42:16 - 21-Nov-25 |
| Buy* | 2 | 20.00p | Ordinary |
08:41:10 - 21-Nov-25 |
| Buy* | 2 | 20.00p | Ordinary |
08:36:04 - 21-Nov-25 |
| Sell* | 750 | 19.115p | Ordinary |
08:35:40 - 21-Nov-25 |
| Buy* | 1 | 20.00p | Ordinary |
08:35:28 - 21-Nov-25 |
| Unknown* | 512 | 19.50p | SI Trade |
08:35:06 - 21-Nov-25 |
| Sell* | 1,590 | 18.90p | Ordinary |
08:33:59 - 21-Nov-25 |
| Buy* | 2 | 19.50p | Ordinary |
08:33:06 - 21-Nov-25 |
| Sell* | 2,300 | 18.86p | Ordinary |
08:25:47 - 21-Nov-25 |
| Buy* | 5,120 | 19.45p | Ordinary |
08:24:10 - 21-Nov-25 |
| Buy* | 1,466 | 19.50p | Ordinary |
08:23:56 - 21-Nov-25 |
| Buy* | 2 | 19.50p | Ordinary |
08:23:44 - 21-Nov-25 |
| Buy* | 2 | 19.50p | Ordinary |
08:22:33 - 21-Nov-25 |
| Buy* | 1,025 | 19.50p | Ordinary |
08:22:22 - 21-Nov-25 |
| Buy* | 52,800 | 19.50p | Ordinary |
08:21:08 - 21-Nov-25 |
| Buy* | 1 | 19.50p | Ordinary |
08:19:30 - 21-Nov-25 |
| Sell* | 24,800 | 18.75p | Ordinary |
08:18:43 - 21-Nov-25 |
| Buy* | 4 | 19.50p | Ordinary |
08:17:03 - 21-Nov-25 |
| Sell* | 30,000 | 19.00p | Ordinary |
08:13:46 - 21-Nov-25 |
| Buy* | 2 | 19.50p | Ordinary |
08:10:27 - 21-Nov-25 |
| Buy* | 17 | 19.50p | Ordinary |
08:08:07 - 21-Nov-25 |
| Buy* | 205 | 19.50p | SI Trade |
08:07:48 - 21-Nov-25 |
| Sell* | 23 | 19.00p | SI Trade |
08:07:48 - 21-Nov-25 |
| Buy* | 2 | 19.50p | Ordinary |
08:06:26 - 21-Nov-25 |
| Buy* | 113 | 19.50p | Ordinary |
08:06:25 - 21-Nov-25 |
| Buy* | 2 | 19.50p | Ordinary |
08:04:58 - 21-Nov-25 |
| Sell* | 25,500 | 19.00p | Ordinary |
08:04:22 - 21-Nov-25 |
| Sell* | 5,000 | 19.025p | Ordinary |
08:04:06 - 21-Nov-25 |
| Buy* | 2 | 19.50p | Ordinary |
08:02:44 - 21-Nov-25 |
| Buy* | 2,287 | 19.50p | Ordinary |
08:02:41 - 21-Nov-25 |
| Buy* | 1 | 20.00p | Ordinary |
08:02:10 - 21-Nov-25 |
| Unknown* | 75,000 | 19.05p | Ordinary |
08:00:34 - 21-Nov-25 |
| Buy* | 31,325 | 20.75p | Ordinary |
16:16:01 - 20-Nov-25 |
| Sell* | 1,503 | 20.00p | SI Trade |
16:14:24 - 20-Nov-25 |
| Sell* | 500 | 20.11p | Ordinary |
16:14:13 - 20-Nov-25 |
| Sell* | 50,000 | 20.355p | Ordinary |
16:12:45 - 20-Nov-25 |
| Buy* | 25,270 | 20.56p | Ordinary |
16:05:35 - 20-Nov-25 |
| Buy* | 23,985 | 20.825p | Ordinary |
16:04:32 - 20-Nov-25 |
| Buy* | 23,866 | 20.95p | Ordinary |
15:18:55 - 20-Nov-25 |
| Buy* | 25,000 | 20.56p | Ordinary |
15:13:18 - 20-Nov-25 |
| Sell* | 45,000 | 20.575p | Ordinary |
15:12:10 - 20-Nov-25 |
| Sell* | 4,886 | 20.65p | Ordinary |
15:07:12 - 20-Nov-25 |
| Buy* | 181 | 21.00p | SI Trade |
15:01:04 - 20-Nov-25 |
| Sell* | 2,500 | 20.70p | Ordinary |
14:25:58 - 20-Nov-25 |
| Sell* | 250 | 20.70p | Ordinary |
13:50:32 - 20-Nov-25 |
| Buy* | 47,254 | 21.20p | Ordinary |
13:19:26 - 20-Nov-25 |
| Buy* | 22,151 | 21.20p | Ordinary |
13:15:58 - 20-Nov-25 |
| Sell* | 10,000 | 20.85p | Ordinary |
12:58:29 - 20-Nov-25 |
| Sell* | 8,934 | 20.85p | Ordinary |
12:51:44 - 20-Nov-25 |
| Buy* | 6 | 22.00p | SI Trade |
12:44:23 - 20-Nov-25 |
| Sell* | 19,905 | 20.95p | Ordinary |
12:44:07 - 20-Nov-25 |
| Sell* | 5,000 | 20.95p | Ordinary |
12:38:49 - 20-Nov-25 |
| Sell* | 19,398 | 20.95p | Ordinary |
12:05:15 - 20-Nov-25 |
| Buy* | 20,589 | 21.366p | Ordinary |
12:04:31 - 20-Nov-25 |
| Sell* | 30,000 | 21.00p | Ordinary |
11:59:19 - 20-Nov-25 |
| Buy* | 4 | 21.55p | Ordinary |
11:49:19 - 20-Nov-25 |
| Buy* | 45 | 22.00p | Ordinary |
11:29:26 - 20-Nov-25 |
| Sell* | 7,183 | 20.95p | Ordinary |
11:28:50 - 20-Nov-25 |
| Sell* | 1,477 | 20.85p | Ordinary |
11:26:29 - 20-Nov-25 |
| Sell* | 41,435 | 20.965p | Ordinary |
11:22:10 - 20-Nov-25 |
| Buy* | 50,000 | 21.70p | Ordinary |
10:44:40 - 20-Nov-25 |
| Sell* | 3,000 | 20.95p | Ordinary |
10:37:09 - 20-Nov-25 |
| Buy* | 16,450 | 21.28p | Ordinary |
10:35:32 - 20-Nov-25 |
| Buy* | 24 | 22.00p | SI Trade |
10:06:28 - 20-Nov-25 |
| Sell* | 4,175 | 20.80p | Ordinary |
10:05:56 - 20-Nov-25 |
| Buy* | 199 | 21.29p | Ordinary |
10:01:52 - 20-Nov-25 |
| Buy* | 13,978 | 21.29p | Ordinary |
09:51:46 - 20-Nov-25 |
| Sell* | 30,000 | 20.78p | Ordinary |
09:39:00 - 20-Nov-25 |
| Sell* | 16,000 | 20.75p | Ordinary |
09:26:59 - 20-Nov-25 |
| Buy* | 10,000 | 21.39p | Ordinary |
09:25:08 - 20-Nov-25 |
| Sell* | 9,658 | 20.75p | Ordinary |
09:00:26 - 20-Nov-25 |
| Buy* | 11,117 | 21.39p | Ordinary |
08:50:28 - 20-Nov-25 |
| Buy* | 14,098 | 21.25p | Ordinary |
08:45:59 - 20-Nov-25 |
| Unknown* | 93,840 | 21.30p | Ordinary |
08:42:56 - 20-Nov-25 |
| Buy* | 10 | 21.50p | Ordinary |
08:34:11 - 20-Nov-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
08:31:22 - 20-Nov-25 |
| Buy* | 23,792 | 20.99p | Ordinary |
08:27:38 - 20-Nov-25 |
| Buy* | 1,776 | 20.99p | Ordinary |
08:21:23 - 20-Nov-25 |
| Buy* | 4,773 | 20.95p | Ordinary |
08:14:56 - 20-Nov-25 |
| Buy* | 20,000 | 21.00p | Ordinary |
08:09:27 - 20-Nov-25 |
| Buy* | 4,773 | 20.95p | Ordinary |
08:08:13 - 20-Nov-25 |
| Buy* | 9,930 | 20.65p | Ordinary |
08:07:39 - 20-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
08:05:21 - 20-Nov-25 |
| Unknown* | 970 | 20.50p | Uncrossing Trade |
16:35:07 - 19-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
16:28:59 - 19-Nov-25 |
| Buy* | 2,123 | 21.00p | Ordinary |
16:28:35 - 19-Nov-25 |
| Sell* | 59,950 | 20.555p | Ordinary |
16:27:28 - 19-Nov-25 |
| Buy* | 235 | 21.25p | Ordinary |
16:22:57 - 19-Nov-25 |
| Sell* | 55,085 | 20.50p | Ordinary |
16:12:27 - 19-Nov-25 |
| Sell* | 18,786 | 20.66p | Ordinary |
16:11:18 - 19-Nov-25 |
| Buy* | 7,744 | 21.30p | Ordinary |
16:06:12 - 19-Nov-25 |
| Sell* | 11,962 | 20.90p | Ordinary |
15:44:20 - 19-Nov-25 |
| Sell* | 4,808 | 20.90p | Ordinary |
15:39:17 - 19-Nov-25 |
| Buy* | 1,000 | 21.40p | Ordinary |
15:22:23 - 19-Nov-25 |
| Buy* | 16 | 21.50p | Ordinary |
15:12:48 - 19-Nov-25 |
| Sell* | 1,790 | 20.65p | Ordinary |
15:03:21 - 19-Nov-25 |
| Sell* | 14,510 | 21.05p | Ordinary |
14:54:31 - 19-Nov-25 |
| Unknown* | 102,766 | 21.185p | Ordinary |
14:50:15 - 19-Nov-25 |
| Buy* | 22,894 | 21.80p | Ordinary |
14:41:57 - 19-Nov-25 |
| Sell* | 5,000 | 21.185p | Ordinary |
14:38:46 - 19-Nov-25 |
| Buy* | 15,054 | 21.80p | Ordinary |
14:38:04 - 19-Nov-25 |
| Unknown* | 115,189 | 21.70p | Negotiated Trade |
14:36:48 - 19-Nov-25 |
| Buy* | 1 | 22.00p | Ordinary |
14:35:35 - 19-Nov-25 |
| Buy* | 400 | 21.50p | SI Trade |
14:33:56 - 19-Nov-25 |
| Buy* | 1 | 21.50p | Ordinary |
14:31:56 - 19-Nov-25 |
| Buy* | 23,308 | 21.40p | Ordinary |
14:23:51 - 19-Nov-25 |
| Buy* | 458 | 22.00p | Ordinary |
14:19:12 - 19-Nov-25 |
| Sell* | 10,000 | 21.15p | Ordinary |
14:15:18 - 19-Nov-25 |
| Unknown* | 113,444 | 21.1375p | Ordinary |
14:13:58 - 19-Nov-25 |
| Unknown* | 150,000 | 21.30p | Negotiated Trade |
14:13:17 - 19-Nov-25 |
| Sell* | 10,000 | 21.30p | Ordinary |
14:13:13 - 19-Nov-25 |
| Unknown* | 89,758 | 21.56p | Ordinary |
14:12:19 - 19-Nov-25 |