| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 9.00p | Ordinary |
16:25:22 - 02-Jun-25 |
| Buy* | 11 | 9.00p | Ordinary |
15:51:22 - 02-Jun-25 |
| Sell* | 34,659 | 8.656p | Ordinary |
15:48:02 - 02-Jun-25 |
| Buy* | 2,500 | 8.935p | Ordinary |
15:08:31 - 02-Jun-25 |
| Buy* | 567 | 9.00p | SI Trade |
14:39:34 - 02-Jun-25 |
| Buy* | 1,787 | 8.95p | Ordinary |
13:44:33 - 02-Jun-25 |
| Buy* | 1,229 | 8.95p | Ordinary |
13:42:19 - 02-Jun-25 |
| Buy* | 11 | 9.00p | Ordinary |
13:00:31 - 02-Jun-25 |
| Buy* | 14 | 9.00p | SI Trade |
12:58:17 - 02-Jun-25 |
| Buy* | 83 | 9.00p | SI Trade |
12:58:17 - 02-Jun-25 |
| Sell* | 666 | 8.60p | Ordinary |
12:55:30 - 02-Jun-25 |
| Buy* | 284 | 8.80p | Ordinary |
12:49:31 - 02-Jun-25 |
| Buy* | 284 | 8.80p | Ordinary |
12:48:41 - 02-Jun-25 |
| Sell* | 15,000 | 8.63p | Ordinary |
12:11:03 - 02-Jun-25 |
| Sell* | 40,603 | 8.63p | Ordinary |
11:13:24 - 02-Jun-25 |
| Buy* | 11 | 8.80p | Ordinary |
10:16:25 - 02-Jun-25 |
| Buy* | 3,336 | 8.775p | Ordinary |
09:16:34 - 02-Jun-25 |
| Sell* | 11,662 | 8.656p | Ordinary |
09:01:09 - 02-Jun-25 |
| Sell* | 28,948 | 8.65p | Ordinary |
08:46:53 - 02-Jun-25 |
| Buy* | 511 | 8.80p | Ordinary |
08:38:23 - 02-Jun-25 |
| Buy* | 5 | 8.80p | Ordinary |
08:33:54 - 02-Jun-25 |
| Buy* | 56 | 8.80p | SI Trade |
08:32:00 - 02-Jun-25 |
| Buy* | 2,705 | 8.80p | Ordinary |
08:11:16 - 02-Jun-25 |
| Sell* | 3,334 | 8.65p | Ordinary |
08:06:37 - 02-Jun-25 |
| Buy* | 4,034 | 8.78p | Ordinary |
08:04:35 - 02-Jun-25 |
| Buy* | 91,320 | 8.75p | Ordinary |
15:34:36 - 30-May-25 |
| Buy* | 5,000 | 8.725p | Ordinary |
15:15:04 - 30-May-25 |
| Unknown* | 300,000 | 8.55p | Negotiated Trade |
15:14:37 - 30-May-25 |
| Sell* | 310 | 8.55p | Ordinary |
14:54:30 - 30-May-25 |
| Sell* | 40,000 | 8.55p | Ordinary |
14:34:13 - 30-May-25 |
| Buy* | 21,066 | 8.725p | Ordinary |
14:01:11 - 30-May-25 |
| Buy* | 4,000 | 8.80p | Suspected BUY Trade |
14:00:29 - 30-May-25 |
| Buy* | 10,000 | 8.725p | Ordinary |
13:42:20 - 30-May-25 |
| Buy* | 4,000 | 8.725p | Ordinary |
13:41:04 - 30-May-25 |
| Buy* | 19,000 | 8.69999p | Ordinary |
13:25:18 - 30-May-25 |
| Sell* | 735 | 8.55p | Ordinary |
13:24:07 - 30-May-25 |
| Sell* | 723 | 8.55p | Ordinary |
13:24:07 - 30-May-25 |
| Buy* | 12,391 | 8.35p | Ordinary |
12:49:11 - 30-May-25 |
| Buy* | 42,000 | 8.50p | Ordinary |
12:48:41 - 30-May-25 |
| Unknown* | 5,000 | 8.30p | Ordinary |
12:42:27 - 30-May-25 |
| Unknown* | 500,000 | 8.56p | Negotiated Trade |
12:39:36 - 30-May-25 |
| Buy* | 13,000 | 8.575p | Ordinary |
12:34:49 - 30-May-25 |
| Sell* | 17,558 | 8.515p | Ordinary |
12:31:19 - 30-May-25 |
| Buy* | 30,000 | 8.60p | Ordinary |
12:30:24 - 30-May-25 |
| Unknown* | 170,000 | 8.50p | Ordinary |
12:28:24 - 30-May-25 |
| Sell* | 5,000 | 8.60p | Ordinary |
12:27:51 - 30-May-25 |
| Sell* | 100,000 | 8.55p | Negotiated Trade |
12:24:54 - 30-May-25 |
| Sell* | 5,000 | 8.60p | Ordinary |
12:21:32 - 30-May-25 |
| Sell* | 15,000 | 8.60p | Ordinary |
12:15:45 - 30-May-25 |
| Buy* | 11 | 8.80p | Ordinary |
12:12:12 - 30-May-25 |
| Sell* | 5,000 | 8.60p | Ordinary |
12:03:03 - 30-May-25 |
| Buy* | 1,000 | 8.80p | SI Trade |
11:52:45 - 30-May-25 |
| Sell* | 5,000 | 8.70p | Ordinary |
11:52:32 - 30-May-25 |
| Sell* | 5,000 | 8.70p | Ordinary |
11:44:11 - 30-May-25 |
| Buy* | 1,318 | 8.764p | Ordinary |
10:42:16 - 30-May-25 |
| Sell* | 11,000 | 8.715p | Ordinary |
10:21:21 - 30-May-25 |
| Sell* | 64,190 | 8.70p | Ordinary |
10:18:46 - 30-May-25 |
| Buy* | 5 | 8.80p | Ordinary |
08:40:25 - 30-May-25 |
| Unknown* | 155,000 | 8.65p | Negotiated Trade |
08:34:40 - 30-May-25 |
| Buy* | 5,956 | 8.799p | Ordinary |
08:14:56 - 30-May-25 |
| Buy* | 8,222 | 8.789p | Ordinary |
08:03:08 - 30-May-25 |
| Sell* | 15,005 | 8.715p | Ordinary |
16:19:19 - 29-May-25 |
| Sell* | 20,000 | 8.715p | Ordinary |
16:12:09 - 29-May-25 |
| Buy* | 11 | 8.80p | Ordinary |
16:04:35 - 29-May-25 |
| Buy* | 1,784 | 8.80p | Ordinary |
16:00:36 - 29-May-25 |
| Buy* | 113 | 8.80p | SI Trade |
15:58:29 - 29-May-25 |
| Sell* | 30,000 | 8.726p | Ordinary |
15:29:58 - 29-May-25 |
| Sell* | 20,000 | 8.726p | Ordinary |
15:06:28 - 29-May-25 |
| Buy* | 1,261 | 8.80p | Ordinary |
14:24:49 - 29-May-25 |
| Buy* | 56,832 | 8.789p | Ordinary |
14:15:21 - 29-May-25 |
| Buy* | 22,358 | 8.784p | Ordinary |
14:09:22 - 29-May-25 |
| Buy* | 11 | 8.80p | Ordinary |
14:00:26 - 29-May-25 |
| Buy* | 1,136 | 8.80p | SI Trade |
13:55:15 - 29-May-25 |
| Buy* | 11,332 | 8.789p | Ordinary |
13:39:36 - 29-May-25 |
| Buy* | 22,647 | 8.789p | Ordinary |
12:59:40 - 29-May-25 |
| Sell* | 50,000 | 8.715p | Ordinary |
12:59:19 - 29-May-25 |
| Buy* | 28,308 | 8.789p | Ordinary |
12:56:34 - 29-May-25 |
| Sell* | 5,154 | 8.71p | Ordinary |
12:50:12 - 29-May-25 |
| Buy* | 2,468 | 8.789p | Ordinary |
12:26:48 - 29-May-25 |
| Sell* | 70,000 | 8.70p | Ordinary |
12:02:40 - 29-May-25 |
| Sell* | 50,000 | 8.715p | Ordinary |
12:01:08 - 29-May-25 |
| Buy* | 11 | 8.80p | Ordinary |
11:46:56 - 29-May-25 |
| Sell* | 10,000 | 8.715p | Ordinary |
11:06:50 - 29-May-25 |
| Buy* | 56 | 8.80p | Ordinary |
10:44:10 - 29-May-25 |
| Buy* | 11 | 8.80p | Ordinary |
10:40:16 - 29-May-25 |
| Buy* | 56 | 8.80p | Ordinary |
10:21:56 - 29-May-25 |
| Buy* | 11 | 8.80p | Ordinary |
10:21:28 - 29-May-25 |
| Buy* | 56 | 8.80p | Ordinary |
10:07:07 - 29-May-25 |
| Buy* | 56 | 8.80p | Ordinary |
10:06:29 - 29-May-25 |
| Buy* | 11 | 8.80p | Ordinary |
10:05:43 - 29-May-25 |
| Sell* | 100,000 | 8.70p | Ordinary |
09:56:52 - 29-May-25 |
| Buy* | 113 | 8.80p | Ordinary |
09:55:41 - 29-May-25 |
| Buy* | 56 | 8.80p | Ordinary |
09:54:58 - 29-May-25 |
| Buy* | 56 | 8.80p | Ordinary |
09:54:07 - 29-May-25 |
| Buy* | 11 | 8.80p | Ordinary |
09:52:40 - 29-May-25 |
| Sell* | 4,391 | 8.70p | Ordinary |
09:28:44 - 29-May-25 |
| Sell* | 40,000 | 8.70p | Ordinary |
09:22:16 - 29-May-25 |
| Sell* | 30,000 | 8.70p | Ordinary |
09:14:42 - 29-May-25 |
| Unknown* | 500,000 | 8.80p | Negotiated Trade |
09:12:02 - 29-May-25 |
| Sell* | 8,000 | 8.70p | Ordinary |
09:09:16 - 29-May-25 |
| Buy* | 227 | 8.80p | SI Trade |
09:06:46 - 29-May-25 |
| Sell* | 5,800 | 8.70p | Ordinary |
09:01:18 - 29-May-25 |
| Buy* | 289 | 8.80p | SI Trade |
09:01:13 - 29-May-25 |
| Sell* | 7,720 | 8.745p | Ordinary |
08:03:07 - 29-May-25 |
| Buy* | 31 | 9.00p | SI Trade |
08:00:47 - 29-May-25 |
| Buy* | 54 | 9.00p | SI Trade |
08:00:47 - 29-May-25 |
| Unknown* | 8,550 | 8.85p | Ordinary |
08:00:29 - 29-May-25 |
| Unknown* | 175,000 | 8.75p | Ordinary |
08:00:16 - 29-May-25 |
| Buy* | 3,730 | 8.88p | Ordinary |
08:00:01 - 29-May-25 |
| Buy* | 5,000 | 8.90p | Suspected BUY Trade |
16:35:28 - 28-May-25 |
| Buy* | 11,210 | 8.92p | Ordinary |
16:25:52 - 28-May-25 |
| Unknown* | 56,604 | 8.85p | Ordinary |
15:55:18 - 28-May-25 |
| Unknown* | 19,189 | 8.85p | Ordinary |
15:47:14 - 28-May-25 |
| Sell* | 58,399 | 8.90p | Ordinary |
15:27:08 - 28-May-25 |
| Unknown* | 30,000 | 8.90p | OTC Trade |
15:19:43 - 28-May-25 |
| Unknown* | 30,000 | 8.90p | OTC Trade |
15:19:43 - 28-May-25 |
| Sell* | 30,000 | 8.90p | Ordinary |
15:19:43 - 28-May-25 |
| Sell* | 100,000 | 8.90p | Ordinary |
15:18:41 - 28-May-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
14:47:36 - 28-May-25 |
| Buy* | 10 | 9.20p | Ordinary |
14:46:03 - 28-May-25 |
| Unknown* | 32,000 | 9.10p | Ordinary |
14:43:04 - 28-May-25 |
| Unknown* | 70,000 | 9.10p | OTC Trade |
14:41:05 - 28-May-25 |
| Unknown* | 70,000 | 9.10p | OTC Trade |
14:41:05 - 28-May-25 |
| Sell* | 70,000 | 9.10p | Ordinary |
14:41:05 - 28-May-25 |
| Sell* | 109,409 | 9.10p | Ordinary |
14:37:24 - 28-May-25 |
| Sell* | 10,000 | 9.10p | Ordinary |
14:00:44 - 28-May-25 |
| Sell* | 10,000 | 8.90p | Uncrossing Trade |
14:00:29 - 28-May-25 |
| Buy* | 25,000 | 9.20p | Ordinary |
13:49:54 - 28-May-25 |
| Buy* | 15,000 | 9.19p | Ordinary |
13:49:35 - 28-May-25 |
| Sell* | 15,000 | 9.01p | Negotiated Trade |
13:47:21 - 28-May-25 |
| Buy* | 54 | 9.20p | Ordinary |
13:38:34 - 28-May-25 |
| Buy* | 54 | 9.20p | Ordinary |
13:25:11 - 28-May-25 |
| Buy* | 10 | 9.20p | Ordinary |
13:24:47 - 28-May-25 |
| Buy* | 22,985 | 9.19p | Ordinary |
13:14:07 - 28-May-25 |
| Buy* | 4,000 | 9.20p | Ordinary |
13:07:48 - 28-May-25 |
| Unknown* | 4,000 | 9.20p | OTC Trade |
13:07:48 - 28-May-25 |
| Unknown* | 4,000 | 9.20p | OTC Trade |
13:07:48 - 28-May-25 |
| Sell* | 27,469 | 9.116p | Ordinary |
12:57:47 - 28-May-25 |
| Buy* | 30,000 | 9.20p | Ordinary |
12:29:51 - 28-May-25 |
| Sell* | 1,176 | 9.02p | Ordinary |
12:19:00 - 28-May-25 |
| Unknown* | 30,000 | 9.20p | OTC Trade |
12:13:03 - 28-May-25 |
| Unknown* | 30,000 | 9.20p | OTC Trade |
12:13:03 - 28-May-25 |
| Buy* | 30,000 | 9.20p | Ordinary |
12:13:03 - 28-May-25 |
| Buy* | 50,000 | 9.15p | Ordinary |
12:02:33 - 28-May-25 |
| Buy* | 108 | 9.20p | Ordinary |
12:01:05 - 28-May-25 |
| Buy* | 54 | 9.20p | Ordinary |
12:00:32 - 28-May-25 |
| Buy* | 54 | 9.20p | Ordinary |
11:56:17 - 28-May-25 |
| Buy* | 10 | 9.20p | Ordinary |
11:55:24 - 28-May-25 |
| Buy* | 25,000 | 9.1485p | Ordinary |
11:33:38 - 28-May-25 |
| Buy* | 54 | 9.20p | Ordinary |
11:18:23 - 28-May-25 |
| Buy* | 10 | 9.20p | Ordinary |
11:17:53 - 28-May-25 |
| Buy* | 5,334 | 9.1485p | Ordinary |
11:15:34 - 28-May-25 |
| Buy* | 75,000 | 9.00p | Ordinary |
11:14:23 - 28-May-25 |
| Unknown* | 256,999 | 8.90p | Ordinary |
11:12:32 - 28-May-25 |
| Buy* | 80,000 | 9.00p | Ordinary |
11:10:44 - 28-May-25 |
| Buy* | 27,773 | 8.98p | Ordinary |
11:05:34 - 28-May-25 |
| Unknown* | 30,000 | 9.00p | OTC Trade |
11:02:11 - 28-May-25 |
| Unknown* | 30,000 | 9.00p | OTC Trade |
11:02:11 - 28-May-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
11:02:11 - 28-May-25 |
| Unknown* | 20,000 | 9.00p | OTC Trade |
11:00:52 - 28-May-25 |
| Unknown* | 20,000 | 9.00p | OTC Trade |
11:00:52 - 28-May-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
11:00:52 - 28-May-25 |
| Buy* | 60,000 | 8.90p | Suspected BUY Trade |
11:00:02 - 28-May-25 |
| Buy* | 5,559 | 8.9222p | Ordinary |
10:57:56 - 28-May-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
10:54:59 - 28-May-25 |
| Unknown* | 20,000 | 9.00p | OTC Trade |
10:54:59 - 28-May-25 |
| Unknown* | 20,000 | 9.00p | OTC Trade |
10:54:59 - 28-May-25 |
| Sell* | 77,270 | 8.775p | Ordinary |
10:46:14 - 28-May-25 |
| Buy* | 2,241 | 8.9222p | Ordinary |
10:44:24 - 28-May-25 |
| Sell* | 100,000 | 8.755p | Ordinary |
10:21:22 - 28-May-25 |
| Buy* | 7,200 | 8.95p | Ordinary |
10:16:57 - 28-May-25 |
| Sell* | 18,459 | 8.75p | Ordinary |
10:11:37 - 28-May-25 |
| Sell* | 40,000 | 8.755p | Ordinary |
10:06:24 - 28-May-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
10:04:53 - 28-May-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
10:04:12 - 28-May-25 |
| Buy* | 3 | 9.20p | Ordinary |
10:01:13 - 28-May-25 |
| Unknown* | 5,555 | 9.00p | Ordinary |
09:57:10 - 28-May-25 |
| Sell* | 100,000 | 8.85p | Ordinary |
09:55:44 - 28-May-25 |
| Sell* | 366 | 9.01p | Ordinary |
09:42:42 - 28-May-25 |
| Sell* | 15,968 | 9.02p | Ordinary |
09:40:11 - 28-May-25 |
| Sell* | 210 | 9.00p | Ordinary |
09:37:47 - 28-May-25 |
| Buy* | 5 | 9.20p | Ordinary |
09:35:53 - 28-May-25 |
| Buy* | 54,602 | 9.148p | Ordinary |
09:34:08 - 28-May-25 |
| Unknown* | 54,813 | 9.10p | Ordinary |
09:30:50 - 28-May-25 |
| Unknown* | 41,000 | 9.10p | Ordinary |
09:30:46 - 28-May-25 |
| Sell* | 5,540 | 9.00p | Ordinary |
09:17:01 - 28-May-25 |
| Sell* | 22,227 | 9.025p | Ordinary |
09:05:35 - 28-May-25 |
| Sell* | 24,602 | 9.06p | Ordinary |
09:03:37 - 28-May-25 |
| Sell* | 5,563 | 9.06p | Ordinary |
09:03:35 - 28-May-25 |
| Sell* | 22,013 | 9.22p | Ordinary |
09:03:00 - 28-May-25 |
| Sell* | 69,800 | 9.30p | Uncrossing Trade |
09:00:26 - 28-May-25 |
| Sell* | 100,000 | 9.22p | Ordinary |
08:57:05 - 28-May-25 |
| Sell* | 30,000 | 9.225p | Ordinary |
08:55:03 - 28-May-25 |
| Sell* | 50,000 | 9.24p | Ordinary |
08:53:47 - 28-May-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:52:19 - 28-May-25 |
| Sell* | 52 | 9.20p | SI Trade |
08:52:19 - 28-May-25 |
| Sell* | 50,000 | 9.525p | Ordinary |
08:52:12 - 28-May-25 |
| Sell* | 10,217 | 9.68p | Ordinary |
08:48:15 - 28-May-25 |
| Sell* | 21,234 | 9.525p | Ordinary |
08:46:43 - 28-May-25 |
| Sell* | 5,154 | 9.70p | Ordinary |
08:46:01 - 28-May-25 |