| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 8.00p | Ordinary |
10:34:35 - 04-Jul-25 |
| Buy* | 12 | 8.00p | Ordinary |
10:34:01 - 04-Jul-25 |
| Buy* | 2,500 | 8.00p | SI Trade |
10:02:24 - 04-Jul-25 |
| Buy* | 12 | 8.00p | Ordinary |
09:50:55 - 04-Jul-25 |
| Sell* | 75,000 | 7.7594p | Ordinary |
09:49:56 - 04-Jul-25 |
| Buy* | 12,634 | 7.915p | Ordinary |
09:38:51 - 04-Jul-25 |
| Buy* | 6,266 | 7.915p | Ordinary |
09:32:33 - 04-Jul-25 |
| Buy* | 12 | 8.00p | Ordinary |
08:55:52 - 04-Jul-25 |
| Buy* | 5,000 | 7.937p | Ordinary |
08:30:51 - 04-Jul-25 |
| Buy* | 1,915 | 8.00p | SI Trade |
08:29:28 - 04-Jul-25 |
| Buy* | 65 | 8.00p | SI Trade |
08:29:28 - 04-Jul-25 |
| Sell* | 564 | 7.80p | SI Trade |
08:29:28 - 04-Jul-25 |
| Sell* | 20,867 | 7.825p | Ordinary |
08:28:34 - 04-Jul-25 |
| Buy* | 12,523 | 7.945p | Ordinary |
08:25:54 - 04-Jul-25 |
| Sell* | 25,000 | 7.825p | Ordinary |
08:18:38 - 04-Jul-25 |
| Buy* | 10,000 | 7.95p | Ordinary |
08:15:45 - 04-Jul-25 |
| Buy* | 11 | 8.00p | Ordinary |
08:10:31 - 04-Jul-25 |
| Buy* | 12,000 | 8.16p | Suspected BUY Trade |
16:35:00 - 03-Jul-25 |
| Buy* | 24 | 8.00p | Ordinary |
16:27:10 - 03-Jul-25 |
| Buy* | 24 | 8.00p | Ordinary |
16:13:42 - 03-Jul-25 |
| Buy* | 22 | 8.00p | Ordinary |
16:13:23 - 03-Jul-25 |
| Buy* | 625 | 8.00p | Ordinary |
16:05:36 - 03-Jul-25 |
| Buy* | 10 | 8.00p | Ordinary |
16:05:24 - 03-Jul-25 |
| Buy* | 12 | 8.00p | Ordinary |
16:05:04 - 03-Jul-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
16:02:27 - 03-Jul-25 |
| Buy* | 60,000 | 7.97p | Ordinary |
16:01:42 - 03-Jul-25 |
| Buy* | 10,584 | 8.00p | SI Trade |
16:01:42 - 03-Jul-25 |
| Buy* | 1,503 | 8.00p | SI Trade |
16:01:42 - 03-Jul-25 |
| Buy* | 235 | 8.50p | SI Trade |
16:01:24 - 03-Jul-25 |
| Sell* | 551 | 7.80p | SI Trade |
16:01:24 - 03-Jul-25 |
| Buy* | 117 | 8.50p | SI Trade |
16:01:24 - 03-Jul-25 |
| Sell* | 3,802 | 8.025p | Ordinary |
15:56:11 - 03-Jul-25 |
| Buy* | 10 | 8.50p | Ordinary |
15:55:34 - 03-Jul-25 |
| Sell* | 830 | 8.05p | Ordinary |
15:36:07 - 03-Jul-25 |
| Buy* | 10 | 8.50p | Ordinary |
13:42:57 - 03-Jul-25 |
| Sell* | 13,782 | 8.05p | Ordinary |
13:32:27 - 03-Jul-25 |
| Sell* | 15,000 | 8.05p | Ordinary |
12:20:34 - 03-Jul-25 |
| Buy* | 10 | 8.50p | Ordinary |
12:15:26 - 03-Jul-25 |
| Sell* | 100 | 8.00p | Ordinary |
12:04:57 - 03-Jul-25 |
| Buy* | 2,659 | 8.35p | Ordinary |
10:58:14 - 03-Jul-25 |
| Buy* | 10 | 8.50p | Ordinary |
08:58:10 - 03-Jul-25 |
| Buy* | 20 | 8.50p | Ordinary |
08:20:54 - 03-Jul-25 |
| Sell* | 5,000 | 8.075p | Ordinary |
08:17:31 - 03-Jul-25 |
| Sell* | 5,000 | 8.075p | Ordinary |
08:17:07 - 03-Jul-25 |
| Buy* | 11 | 8.50p | Ordinary |
16:29:26 - 02-Jul-25 |
| Buy* | 20 | 8.50p | Ordinary |
16:29:09 - 02-Jul-25 |
| Buy* | 2,017 | 8.27p | Ordinary |
16:17:52 - 02-Jul-25 |
| Buy* | 7,140 | 8.27p | Ordinary |
16:14:48 - 02-Jul-25 |
| Buy* | 117 | 8.50p | SI Trade |
15:01:56 - 02-Jul-25 |
| Sell* | 60,510 | 8.245p | Ordinary |
15:01:48 - 02-Jul-25 |
| Buy* | 5 | 8.50p | Ordinary |
14:41:53 - 02-Jul-25 |
| Sell* | 10,000 | 8.05p | Ordinary |
14:24:00 - 02-Jul-25 |
| Buy* | 1,000 | 8.27p | Ordinary |
13:03:14 - 02-Jul-25 |
| Buy* | 5 | 8.50p | Ordinary |
12:28:11 - 02-Jul-25 |
| Buy* | 5 | 8.50p | Ordinary |
12:26:38 - 02-Jul-25 |
| Sell* | 23,554 | 8.00p | Ordinary |
12:21:32 - 02-Jul-25 |
| Buy* | 30 | 8.50p | Ordinary |
10:12:44 - 02-Jul-25 |
| Buy* | 20 | 8.50p | Ordinary |
10:11:51 - 02-Jul-25 |
| Buy* | 14 | 8.50p | Ordinary |
10:11:15 - 02-Jul-25 |
| Buy* | 10 | 8.50p | Ordinary |
10:10:55 - 02-Jul-25 |
| Buy* | 5 | 8.50p | Ordinary |
10:10:28 - 02-Jul-25 |
| Sell* | 55,000 | 8.00p | Ordinary |
09:42:50 - 02-Jul-25 |
| Buy* | 9,520 | 8.27p | Ordinary |
08:55:38 - 02-Jul-25 |
| Buy* | 11 | 8.50p | Ordinary |
08:32:23 - 02-Jul-25 |
| Sell* | 60,000 | 8.118p | Ordinary |
08:25:54 - 02-Jul-25 |
| Buy* | 12,044 | 8.27p | Ordinary |
08:14:06 - 02-Jul-25 |
| Buy* | 117 | 8.50p | SI Trade |
08:10:26 - 02-Jul-25 |
| Unknown* | 1,938 | 8.50p | SI Trade |
08:10:26 - 02-Jul-25 |
| Sell* | 3,763 | 8.118p | Ordinary |
08:00:27 - 02-Jul-25 |
| Buy* | 12,029 | 8.28p | Ordinary |
15:49:42 - 01-Jul-25 |
| Sell* | 10,693 | 8.118p | Ordinary |
15:34:21 - 01-Jul-25 |
| Buy* | 6 | 8.50p | Ordinary |
11:57:37 - 01-Jul-25 |
| Sell* | 42,004 | 8.11p | Ordinary |
11:29:05 - 01-Jul-25 |
| Buy* | 11 | 8.50p | Ordinary |
09:43:42 - 01-Jul-25 |
| Buy* | 1,700 | 8.30p | Ordinary |
09:21:55 - 01-Jul-25 |
| Buy* | 549 | 8.50p | SI Trade |
08:27:36 - 01-Jul-25 |
| Buy* | 16,910 | 8.29p | Ordinary |
16:23:10 - 30-Jun-25 |
| Sell* | 17,241 | 8.055p | Ordinary |
15:31:48 - 30-Jun-25 |
| Buy* | 235 | 8.50p | SI Trade |
15:16:26 - 30-Jun-25 |
| Buy* | 694 | 8.50p | SI Trade |
15:16:26 - 30-Jun-25 |
| Buy* | 86 | 8.50p | SI Trade |
15:16:26 - 30-Jun-25 |
| Sell* | 10,000 | 8.05p | Ordinary |
15:16:17 - 30-Jun-25 |
| Sell* | 500 | 8.05p | Ordinary |
15:14:34 - 30-Jun-25 |
| Buy* | 11 | 8.50p | Ordinary |
14:20:34 - 30-Jun-25 |
| Sell* | 25,000 | 8.065p | Ordinary |
12:57:54 - 30-Jun-25 |
| Buy* | 588 | 8.50p | Ordinary |
12:38:07 - 30-Jun-25 |
| Buy* | 11 | 8.50p | SI Trade |
12:09:18 - 30-Jun-25 |
| Buy* | 60 | 8.50p | SI Trade |
12:09:18 - 30-Jun-25 |
| Sell* | 292 | 8.00p | SI Trade |
12:09:18 - 30-Jun-25 |
| Sell* | 11 | 8.00p | SI Trade |
12:09:18 - 30-Jun-25 |
| Buy* | 377 | 8.30p | Ordinary |
10:56:51 - 30-Jun-25 |
| Buy* | 11 | 8.50p | Ordinary |
10:01:19 - 30-Jun-25 |
| Sell* | 3,788 | 8.055p | Ordinary |
09:38:26 - 30-Jun-25 |
| Sell* | 5,000 | 8.055p | Ordinary |
09:07:21 - 30-Jun-25 |
| Sell* | 1,121 | 8.065p | Ordinary |
08:57:00 - 30-Jun-25 |
| Sell* | 30,000 | 8.20p | Ordinary |
08:36:04 - 30-Jun-25 |
| Sell* | 30,000 | 8.22p | Ordinary |
08:31:22 - 30-Jun-25 |
| Sell* | 3 | 8.00p | Ordinary |
08:15:17 - 30-Jun-25 |
| Sell* | 101,120 | 8.10p | Ordinary |
08:00:33 - 30-Jun-25 |
| Buy* | 1,859 | 8.50p | Ordinary |
16:29:59 - 27-Jun-25 |
| Buy* | 25,000 | 8.445p | Ordinary |
16:17:27 - 27-Jun-25 |
| Buy* | 60,000 | 8.29p | Ordinary |
14:50:48 - 27-Jun-25 |
| Sell* | 666 | 8.20p | Ordinary |
14:44:41 - 27-Jun-25 |
| Buy* | 1 | 8.50p | Ordinary |
13:27:16 - 27-Jun-25 |
| Sell* | 2,306 | 8.10p | Ordinary |
13:08:41 - 27-Jun-25 |
| Buy* | 100,000 | 8.40p | Ordinary |
12:22:32 - 27-Jun-25 |
| Sell* | 541 | 8.10p | Ordinary |
12:01:59 - 27-Jun-25 |
| Buy* | 11 | 8.50p | Ordinary |
10:45:38 - 27-Jun-25 |
| Sell* | 12,195 | 8.20p | Ordinary |
10:12:17 - 27-Jun-25 |
| Sell* | 5,500 | 8.20p | Ordinary |
09:54:30 - 27-Jun-25 |
| Buy* | 50,000 | 8.20p | Ordinary |
09:36:41 - 27-Jun-25 |
| Buy* | 1,221 | 8.20p | Ordinary |
09:32:41 - 27-Jun-25 |
| Buy* | 12 | 8.20p | Ordinary |
09:28:35 - 27-Jun-25 |
| Buy* | 1,219 | 8.20p | Ordinary |
08:57:30 - 27-Jun-25 |
| Buy* | 2,770 | 8.12p | Ordinary |
08:51:09 - 27-Jun-25 |
| Buy* | 18 | 8.20p | Ordinary |
08:34:08 - 27-Jun-25 |
| Buy* | 12 | 8.20p | SI Trade |
08:11:39 - 27-Jun-25 |
| Sell* | 98 | 7.80p | SI Trade |
08:11:39 - 27-Jun-25 |
| Buy* | 4,819 | 8.20p | SI Trade |
08:11:39 - 27-Jun-25 |
| Buy* | 304 | 8.20p | SI Trade |
08:11:39 - 27-Jun-25 |
| Buy* | 7,241 | 8.12p | Ordinary |
08:04:20 - 27-Jun-25 |
| Buy* | 1 | 8.20p | Ordinary |
08:02:30 - 27-Jun-25 |
| Buy* | 19,237 | 8.30p | Suspected BUY Trade |
16:35:08 - 26-Jun-25 |
| Buy* | 2 | 8.20p | Ordinary |
16:29:16 - 26-Jun-25 |
| Buy* | 2 | 8.20p | Ordinary |
16:27:02 - 26-Jun-25 |
| Sell* | 490 | 7.88p | Ordinary |
16:23:23 - 26-Jun-25 |
| Buy* | 4,266 | 8.20p | SI Trade |
15:56:43 - 26-Jun-25 |
| Buy* | 13 | 8.20p | SI Trade |
15:56:43 - 26-Jun-25 |
| Buy* | 71 | 8.20p | SI Trade |
15:56:43 - 26-Jun-25 |
| Buy* | 3 | 8.20p | Ordinary |
15:46:50 - 26-Jun-25 |
| Buy* | 12 | 8.20p | Ordinary |
15:22:14 - 26-Jun-25 |
| Buy* | 62,062 | 8.05p | Ordinary |
13:57:52 - 26-Jun-25 |
| Unknown* | 180,000 | 8.50p | Ordinary |
12:27:11 - 26-Jun-25 |
| Buy* | 60 | 8.20p | Ordinary |
10:27:27 - 26-Jun-25 |
| Buy* | 12 | 8.20p | Ordinary |
10:26:51 - 26-Jun-25 |
| Buy* | 3 | 8.20p | Ordinary |
10:09:58 - 26-Jun-25 |
| Buy* | 6,211 | 8.05p | Ordinary |
09:58:09 - 26-Jun-25 |
| Buy* | 64,000 | 8.10p | Ordinary |
09:49:39 - 26-Jun-25 |
| Buy* | 12,383 | 8.05p | Ordinary |
09:34:28 - 26-Jun-25 |
| Buy* | 12,345 | 8.10p | Ordinary |
09:15:54 - 26-Jun-25 |
| Buy* | 3,600 | 8.20p | SI Trade |
08:57:04 - 26-Jun-25 |
| Sell* | 44,149 | 8.05p | Ordinary |
08:52:13 - 26-Jun-25 |
| Sell* | 50,000 | 8.01p | Ordinary |
08:45:02 - 26-Jun-25 |
| Sell* | 60,829 | 8.20p | Ordinary |
08:40:00 - 26-Jun-25 |
| Buy* | 2 | 8.50p | Ordinary |
08:13:01 - 26-Jun-25 |
| Buy* | 475 | 8.50p | SI Trade |
08:01:11 - 26-Jun-25 |
| Sell* | 3,598 | 8.20p | Ordinary |
16:29:46 - 25-Jun-25 |
| Buy* | 54 | 8.50p | SI Trade |
15:32:19 - 25-Jun-25 |
| Sell* | 10,169 | 8.225p | Ordinary |
14:10:10 - 25-Jun-25 |
| Buy* | 3 | 8.50p | Ordinary |
12:52:05 - 25-Jun-25 |
| Sell* | 1,956 | 8.025p | Ordinary |
12:50:31 - 25-Jun-25 |
| Sell* | 1,762 | 8.225p | Ordinary |
12:29:54 - 25-Jun-25 |
| Buy* | 12 | 8.50p | Ordinary |
12:06:04 - 25-Jun-25 |
| Buy* | 2 | 8.50p | Ordinary |
11:53:28 - 25-Jun-25 |
| Unknown* | 18,066 | 8.25p | Ordinary |
11:40:01 - 25-Jun-25 |
| Buy* | 847 | 8.50p | Ordinary |
08:59:00 - 25-Jun-25 |
| Unknown* | 60,533 | 8.25p | Ordinary |
08:29:12 - 25-Jun-25 |
| Buy* | 2 | 8.50p | Ordinary |
08:17:31 - 25-Jun-25 |
| Buy* | 2 | 8.50p | Ordinary |
08:08:42 - 25-Jun-25 |
| Unknown* | 12,006 | 8.25p | Ordinary |
16:28:39 - 24-Jun-25 |
| Unknown* | 1,000 | 8.25p | Ordinary |
15:02:26 - 24-Jun-25 |
| Buy* | 3 | 8.50p | Ordinary |
12:48:06 - 24-Jun-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
12:36:09 - 24-Jun-25 |
| Sell* | 50,000 | 8.055p | Ordinary |
12:02:08 - 24-Jun-25 |
| Sell* | 401 | 8.00p | SI Trade |
11:08:00 - 24-Jun-25 |
| Sell* | 1,500 | 8.00p | SI Trade |
11:08:00 - 24-Jun-25 |
| Sell* | 50 | 8.00p | SI Trade |
11:08:00 - 24-Jun-25 |
| Buy* | 47 | 8.50p | SI Trade |
11:08:00 - 24-Jun-25 |
| Sell* | 15,000 | 8.0825p | Ordinary |
11:07:54 - 24-Jun-25 |
| Buy* | 2,265 | 8.30p | Ordinary |
11:02:49 - 24-Jun-25 |
| Buy* | 2 | 8.50p | Ordinary |
10:48:49 - 24-Jun-25 |
| Buy* | 3 | 8.50p | Ordinary |
10:40:43 - 24-Jun-25 |
| Sell* | 123,457 | 8.20p | Ordinary |
10:21:56 - 24-Jun-25 |
| Unknown* | 6,012 | 8.25p | Ordinary |
08:27:53 - 24-Jun-25 |
| Buy* | 3 | 8.50p | Ordinary |
16:29:54 - 23-Jun-25 |
| Buy* | 4 | 8.50p | Ordinary |
16:29:41 - 23-Jun-25 |
| Buy* | 3 | 8.50p | Ordinary |
16:29:25 - 23-Jun-25 |
| Sell* | 18,170 | 8.221p | Ordinary |
16:25:19 - 23-Jun-25 |
| Buy* | 58 | 8.50p | Ordinary |
16:18:59 - 23-Jun-25 |
| Buy* | 11 | 8.50p | Ordinary |
16:18:21 - 23-Jun-25 |
| Buy* | 3 | 8.50p | Ordinary |
14:11:24 - 23-Jun-25 |
| Sell* | 10,000 | 8.20p | Ordinary |
14:06:44 - 23-Jun-25 |
| Buy* | 1,990 | 8.49p | Ordinary |
12:58:23 - 23-Jun-25 |
| Buy* | 20,000 | 8.40p | Ordinary |
12:26:59 - 23-Jun-25 |
| Buy* | 3 | 8.50p | Ordinary |
12:21:02 - 23-Jun-25 |
| Buy* | 3 | 8.50p | Ordinary |
11:26:34 - 23-Jun-25 |
| Buy* | 5,904 | 8.40p | Ordinary |
10:15:25 - 23-Jun-25 |
| Buy* | 5,988 | 8.35p | Ordinary |
10:02:04 - 23-Jun-25 |
| Buy* | 29,880 | 8.35p | Ordinary |
09:59:03 - 23-Jun-25 |
| Buy* | 49,076 | 8.335p | Ordinary |
09:52:40 - 23-Jun-25 |
| Sell* | 50,000 | 8.156p | Ordinary |
09:50:43 - 23-Jun-25 |
| Buy* | 4,500 | 8.35p | Ordinary |
09:50:33 - 23-Jun-25 |
| Buy* | 23,776 | 8.395p | Ordinary |
09:01:48 - 23-Jun-25 |
| Sell* | 61,300 | 8.15p | Ordinary |
08:50:15 - 23-Jun-25 |
| Sell* | 10,000 | 8.032p | Ordinary |
08:35:17 - 23-Jun-25 |
| Buy* | 16 | 8.50p | SI Trade |
08:31:47 - 23-Jun-25 |
| Sell* | 1,900 | 8.00p | SI Trade |
08:31:47 - 23-Jun-25 |
| Buy* | 588 | 8.50p | SI Trade |
08:31:47 - 23-Jun-25 |
| Buy* | 1,131 | 8.40p | Ordinary |
08:13:08 - 23-Jun-25 |
| Unknown* | 235,173 | 8.10p | Ordinary |
08:02:24 - 23-Jun-25 |