| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,443 | 21.65p | Ordinary |
16:29:04 - 31-Oct-25 |
| Unknown* | 9,400 | 22.00p | Ordinary |
16:23:42 - 31-Oct-25 |
| Buy* | 31 | 22.50p | Ordinary |
16:09:32 - 31-Oct-25 |
| Sell* | 43,500 | 21.75p | Ordinary |
16:05:18 - 31-Oct-25 |
| Sell* | 28,000 | 21.935p | Ordinary |
15:54:20 - 31-Oct-25 |
| Sell* | 15,000 | 21.925p | Ordinary |
15:12:02 - 31-Oct-25 |
| Buy* | 10,000 | 22.37p | Ordinary |
15:10:11 - 31-Oct-25 |
| Unknown* | 57,500 | 21.90001p | Ordinary |
15:09:14 - 31-Oct-25 |
| Buy* | 3,158 | 22.39p | Ordinary |
14:28:13 - 31-Oct-25 |
| Sell* | 25,000 | 21.90001p | Ordinary |
14:26:08 - 31-Oct-25 |
| Buy* | 44,609 | 22.39p | Ordinary |
14:19:54 - 31-Oct-25 |
| Buy* | 759 | 22.39p | Ordinary |
14:18:18 - 31-Oct-25 |
| Sell* | 20,986 | 21.88p | Ordinary |
14:16:57 - 31-Oct-25 |
| Sell* | 8,237 | 21.88p | Ordinary |
14:15:48 - 31-Oct-25 |
| Buy* | 45,065 | 22.19p | Ordinary |
14:02:29 - 31-Oct-25 |
| Sell* | 40,000 | 21.88p | Ordinary |
13:56:19 - 31-Oct-25 |
| Buy* | 5,000 | 22.219p | Ordinary |
13:35:36 - 31-Oct-25 |
| Sell* | 8,166 | 21.777p | Ordinary |
13:25:57 - 31-Oct-25 |
| Buy* | 4 | 22.50p | Ordinary |
13:18:22 - 31-Oct-25 |
| Buy* | 13,028 | 22.25p | Ordinary |
13:17:07 - 31-Oct-25 |
| Sell* | 15,000 | 21.76p | Ordinary |
12:52:47 - 31-Oct-25 |
| Buy* | 200 | 22.50p | SI Trade |
12:46:43 - 31-Oct-25 |
| Sell* | 30,125 | 22.02p | Ordinary |
12:46:33 - 31-Oct-25 |
| Unknown* | 4,494 | 22.25p | Ordinary |
12:42:36 - 31-Oct-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
12:36:47 - 31-Oct-25 |
| Sell* | 20,000 | 22.02p | Ordinary |
12:33:42 - 31-Oct-25 |
| Sell* | 4 | 22.00p | SI Trade |
12:32:40 - 31-Oct-25 |
| Buy* | 122 | 22.50p | SI Trade |
12:32:40 - 31-Oct-25 |
| Sell* | 2,219 | 21.99p | Ordinary |
12:30:57 - 31-Oct-25 |
| Unknown* | 200,182 | 22.475p | Negotiated Trade |
12:11:56 - 31-Oct-25 |
| Sell* | 150 | 21.95p | Ordinary |
11:56:53 - 31-Oct-25 |
| Sell* | 12,000 | 21.6001p | Ordinary |
11:55:25 - 31-Oct-25 |
| Sell* | 20,000 | 21.66p | Ordinary |
11:49:07 - 31-Oct-25 |
| Sell* | 10,000 | 21.66p | Ordinary |
11:41:35 - 31-Oct-25 |
| Buy* | 22 | 22.50p | Ordinary |
11:13:05 - 31-Oct-25 |
| Buy* | 11,376 | 21.975p | Ordinary |
11:10:46 - 31-Oct-25 |
| Sell* | 2,368 | 21.50p | Ordinary |
11:06:02 - 31-Oct-25 |
| Sell* | 20,000 | 21.675p | Ordinary |
09:55:03 - 31-Oct-25 |
| Buy* | 2,149 | 22.29p | Ordinary |
09:47:35 - 31-Oct-25 |
| Buy* | 1,000 | 22.30p | Ordinary |
09:35:48 - 31-Oct-25 |
| Buy* | 30,000 | 22.00p | Ordinary |
09:33:44 - 31-Oct-25 |
| Buy* | 22,756 | 21.95p | Ordinary |
09:32:55 - 31-Oct-25 |
| Sell* | 20,000 | 21.50p | Ordinary |
09:19:10 - 31-Oct-25 |
| Buy* | 26,861 | 21.95p | Ordinary |
09:18:47 - 31-Oct-25 |
| Buy* | 50 | 22.00p | SI Trade |
09:18:46 - 31-Oct-25 |
| Sell* | 40,000 | 21.575p | Ordinary |
09:18:37 - 31-Oct-25 |
| Sell* | 15,000 | 21.575p | Ordinary |
09:18:24 - 31-Oct-25 |
| Buy* | 19,937 | 22.20p | Ordinary |
09:13:03 - 31-Oct-25 |
| Unknown* | 89,362 | 21.825p | Ordinary |
08:55:15 - 31-Oct-25 |
| Sell* | 12,326 | 21.825p | Ordinary |
08:47:31 - 31-Oct-25 |
| Buy* | 10,300 | 22.39p | Ordinary |
08:34:49 - 31-Oct-25 |
| Buy* | 12,537 | 22.39p | Ordinary |
08:28:53 - 31-Oct-25 |
| Buy* | 11,138 | 22.39p | Ordinary |
08:28:31 - 31-Oct-25 |
| Sell* | 1,211 | 21.80p | Ordinary |
08:27:36 - 31-Oct-25 |
| Buy* | 50,000 | 22.24999p | Ordinary |
08:24:49 - 31-Oct-25 |
| Buy* | 22,471 | 22.24999p | Ordinary |
08:24:12 - 31-Oct-25 |
| Buy* | 7,500 | 22.40p | Ordinary |
08:24:07 - 31-Oct-25 |
| Buy* | 4,662 | 22.40p | Ordinary |
08:21:45 - 31-Oct-25 |
| Buy* | 666 | 22.50p | SI Trade |
08:20:58 - 31-Oct-25 |
| Buy* | 11,251 | 21.95p | Ordinary |
08:18:11 - 31-Oct-25 |
| Buy* | 45,454 | 22.00p | Ordinary |
08:05:51 - 31-Oct-25 |
| Buy* | 50,000 | 21.90p | Ordinary |
08:05:22 - 31-Oct-25 |
| Buy* | 45,662 | 21.90p | Ordinary |
08:04:57 - 31-Oct-25 |
| Buy* | 35,000 | 21.74999p | Ordinary |
08:03:18 - 31-Oct-25 |
| Buy* | 90 | 22.00p | SI Trade |
08:02:09 - 31-Oct-25 |
| Buy* | 363 | 22.00p | SI Trade |
08:02:09 - 31-Oct-25 |
| Buy* | 92 | 22.00p | SI Trade |
08:02:09 - 31-Oct-25 |
| Sell* | 4 | 21.00p | SI Trade |
08:02:09 - 31-Oct-25 |
| Unknown* | 107 | 21.50p | Ordinary |
16:34:39 - 30-Oct-25 |
| Buy* | 5,000 | 21.60p | Ordinary |
16:24:18 - 30-Oct-25 |
| Buy* | 25,000 | 21.45p | Ordinary |
16:19:00 - 30-Oct-25 |
| Buy* | 23 | 21.50p | Ordinary |
16:10:32 - 30-Oct-25 |
| Sell* | 4,717 | 21.20p | Ordinary |
16:08:49 - 30-Oct-25 |
| Buy* | 47,539 | 21.45p | Ordinary |
16:06:59 - 30-Oct-25 |
| Buy* | 1,162 | 21.50p | SI Trade |
16:05:54 - 30-Oct-25 |
| Sell* | 4 | 21.00p | SI Trade |
16:05:54 - 30-Oct-25 |
| Buy* | 2,000 | 21.275p | Ordinary |
16:05:44 - 30-Oct-25 |
| Buy* | 46,630 | 21.425p | Ordinary |
15:53:06 - 30-Oct-25 |
| Buy* | 5,078 | 21.425p | Ordinary |
15:52:43 - 30-Oct-25 |
| Buy* | 4,733 | 21.425p | Ordinary |
15:48:45 - 30-Oct-25 |
| Buy* | 48,000 | 21.315p | Ordinary |
15:46:37 - 30-Oct-25 |
| Buy* | 10,000 | 21.45p | Ordinary |
15:32:56 - 30-Oct-25 |
| Buy* | 2,197 | 21.275p | Ordinary |
15:30:11 - 30-Oct-25 |
| Buy* | 23 | 21.50p | Ordinary |
15:25:45 - 30-Oct-25 |
| Buy* | 10,000 | 21.45p | Ordinary |
15:24:30 - 30-Oct-25 |
| Buy* | 18,969 | 21.45p | Ordinary |
15:24:30 - 30-Oct-25 |
| Sell* | 396 | 21.30001p | Ordinary |
15:23:19 - 30-Oct-25 |
| Buy* | 4,585 | 21.60p | Ordinary |
15:14:12 - 30-Oct-25 |
| Sell* | 5,190 | 21.375p | Ordinary |
15:01:42 - 30-Oct-25 |
| Sell* | 50,000 | 21.375p | Ordinary |
15:01:28 - 30-Oct-25 |
| Sell* | 4,430 | 21.55p | Ordinary |
14:59:51 - 30-Oct-25 |
| Sell* | 13,000 | 21.66p | Ordinary |
14:54:29 - 30-Oct-25 |
| Unknown* | 4,637 | 22.00p | Ordinary |
14:54:11 - 30-Oct-25 |
| Unknown* | 5,000 | 22.00p | Ordinary |
14:45:38 - 30-Oct-25 |
| Buy* | 11,000 | 22.10p | Ordinary |
14:41:53 - 30-Oct-25 |
| Buy* | 1,156 | 22.149p | Ordinary |
14:39:23 - 30-Oct-25 |
| Buy* | 4,430 | 21.95p | Ordinary |
14:28:10 - 30-Oct-25 |
| Buy* | 5,000 | 21.84999p | Ordinary |
14:19:16 - 30-Oct-25 |
| Buy* | 50,000 | 21.845p | Ordinary |
14:17:17 - 30-Oct-25 |
| Sell* | 500 | 21.275p | Ordinary |
14:14:51 - 30-Oct-25 |
| Sell* | 10,000 | 21.30001p | Ordinary |
14:08:21 - 30-Oct-25 |
| Buy* | 2,290 | 21.825p | Ordinary |
14:05:05 - 30-Oct-25 |
| Sell* | 10 | 21.25p | Ordinary |
14:02:35 - 30-Oct-25 |
| Sell* | 1,175 | 21.58p | Ordinary |
13:38:42 - 30-Oct-25 |
| Sell* | 9,751 | 21.62p | Ordinary |
13:24:45 - 30-Oct-25 |
| Sell* | 14,608 | 21.625p | Ordinary |
13:16:58 - 30-Oct-25 |
| Buy* | 2,500 | 22.00p | Ordinary |
13:12:02 - 30-Oct-25 |
| Buy* | 50,000 | 21.899p | Ordinary |
13:11:27 - 30-Oct-25 |
| Buy* | 50,000 | 21.90p | Ordinary |
13:10:58 - 30-Oct-25 |
| Sell* | 50,000 | 21.75001p | Ordinary |
13:09:20 - 30-Oct-25 |
| Sell* | 50,000 | 21.80001p | Ordinary |
12:51:37 - 30-Oct-25 |
| Sell* | 50,000 | 21.86111p | Ordinary |
12:51:19 - 30-Oct-25 |
| Buy* | 18 | 23.00p | SI Trade |
12:44:45 - 30-Oct-25 |
| Buy* | 7,000 | 23.00p | SI Trade |
12:44:45 - 30-Oct-25 |
| Unknown* | 70,000 | 21.65p | Ordinary |
12:44:30 - 30-Oct-25 |
| Unknown* | 65,000 | 21.74p | Ordinary |
12:44:19 - 30-Oct-25 |
| Buy* | 3,832 | 22.50p | Ordinary |
12:40:55 - 30-Oct-25 |
| Sell* | 50,179 | 21.825p | Ordinary |
12:15:36 - 30-Oct-25 |
| Sell* | 50 | 21.50p | Ordinary |
12:11:11 - 30-Oct-25 |
| Buy* | 2,000 | 22.70p | Ordinary |
11:13:11 - 30-Oct-25 |
| Sell* | 40,487 | 21.78p | Ordinary |
11:07:29 - 30-Oct-25 |
| Buy* | 13 | 22.925p | Ordinary |
11:06:17 - 30-Oct-25 |
| Buy* | 21 | 22.925p | Ordinary |
10:57:12 - 30-Oct-25 |
| Sell* | 512 | 22.00p | SI Trade |
10:52:20 - 30-Oct-25 |
| Sell* | 11 | 22.00p | SI Trade |
10:52:20 - 30-Oct-25 |
| Sell* | 2,324 | 22.165p | Ordinary |
10:52:08 - 30-Oct-25 |
| Sell* | 34,625 | 22.175p | Ordinary |
10:51:04 - 30-Oct-25 |
| Sell* | 255 | 22.165p | Ordinary |
10:49:04 - 30-Oct-25 |
| Buy* | 2,197 | 22.75p | Ordinary |
10:43:06 - 30-Oct-25 |
| Buy* | 13,396 | 22.73p | Ordinary |
10:41:45 - 30-Oct-25 |
| Buy* | 868 | 22.95p | Ordinary |
10:39:22 - 30-Oct-25 |
| Sell* | 25,000 | 22.125p | Ordinary |
10:31:19 - 30-Oct-25 |
| Buy* | 50,000 | 22.60p | Ordinary |
10:31:08 - 30-Oct-25 |
| Buy* | 535 | 22.711p | Ordinary |
10:24:05 - 30-Oct-25 |
| Sell* | 1,425 | 22.125p | Ordinary |
10:22:25 - 30-Oct-25 |
| Buy* | 43 | 23.00p | SI Trade |
10:21:58 - 30-Oct-25 |
| Sell* | 24,274 | 22.00p | SI Trade |
10:21:58 - 30-Oct-25 |
| Buy* | 45,500 | 22.725p | Ordinary |
10:21:37 - 30-Oct-25 |
| Buy* | 44,345 | 22.55p | Ordinary |
10:07:55 - 30-Oct-25 |
| Buy* | 10,000 | 22.55p | Ordinary |
10:02:38 - 30-Oct-25 |
| Sell* | 2,326 | 21.81p | Ordinary |
09:58:48 - 30-Oct-25 |
| Sell* | 52,937 | 21.825p | Ordinary |
09:55:18 - 30-Oct-25 |
| Buy* | 4,373 | 22.75p | Ordinary |
09:54:32 - 30-Oct-25 |
| Buy* | 7,000 | 23.00p | Ordinary |
09:50:56 - 30-Oct-25 |
| Buy* | 421 | 22.80p | Ordinary |
09:29:52 - 30-Oct-25 |
| Buy* | 4,344 | 22.45p | Ordinary |
09:28:58 - 30-Oct-25 |
| Sell* | 475 | 21.81p | Ordinary |
09:23:49 - 30-Oct-25 |
| Buy* | 21 | 22.925p | Ordinary |
09:21:33 - 30-Oct-25 |
| Buy* | 21 | 22.925p | Ordinary |
09:20:54 - 30-Oct-25 |
| Buy* | 18 | 23.00p | SI Trade |
09:17:59 - 30-Oct-25 |
| Buy* | 50,000 | 22.17p | Ordinary |
09:17:52 - 30-Oct-25 |
| Buy* | 22 | 22.50p | Ordinary |
09:15:59 - 30-Oct-25 |
| Buy* | 44 | 22.50p | Ordinary |
09:14:26 - 30-Oct-25 |
| Buy* | 22 | 22.50p | Ordinary |
09:09:37 - 30-Oct-25 |
| Buy* | 15,000 | 22.17p | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 8,143 | 22.20p | Ordinary |
09:07:18 - 30-Oct-25 |
| Buy* | 8,973 | 22.222p | Ordinary |
09:07:07 - 30-Oct-25 |
| Sell* | 16,949 | 21.77p | Ordinary |
09:05:37 - 30-Oct-25 |
| Buy* | 10,000 | 22.30p | Ordinary |
09:04:09 - 30-Oct-25 |
| Buy* | 10,000 | 22.30p | Ordinary |
09:04:08 - 30-Oct-25 |
| Buy* | 10,000 | 22.30p | Ordinary |
09:04:04 - 30-Oct-25 |
| Buy* | 5,000 | 22.30p | Ordinary |
09:03:59 - 30-Oct-25 |
| Buy* | 26,759 | 22.40p | Ordinary |
09:02:57 - 30-Oct-25 |
| Sell* | 3,086 | 21.685p | Ordinary |
09:02:40 - 30-Oct-25 |
| Sell* | 34,511 | 21.70p | Ordinary |
09:02:30 - 30-Oct-25 |
| Buy* | 50,000 | 22.20p | Ordinary |
09:02:10 - 30-Oct-25 |
| Buy* | 15,000 | 21.98p | Ordinary |
08:59:45 - 30-Oct-25 |
| Buy* | 50,000 | 21.95p | Ordinary |
08:59:00 - 30-Oct-25 |
| Buy* | 25,000 | 21.95p | Ordinary |
08:58:49 - 30-Oct-25 |
| Unknown* | 100,000 | 21.655p | Ordinary |
08:58:06 - 30-Oct-25 |
| Buy* | 2,245 | 22.00p | Ordinary |
08:56:53 - 30-Oct-25 |
| Buy* | 2,245 | 22.00p | Ordinary |
08:56:10 - 30-Oct-25 |
| Sell* | 13,411 | 21.655p | Ordinary |
08:55:37 - 30-Oct-25 |
| Sell* | 434 | 21.627p | Ordinary |
08:55:09 - 30-Oct-25 |
| Sell* | 27,500 | 21.615p | Ordinary |
08:53:26 - 30-Oct-25 |
| Buy* | 50,000 | 21.89p | Ordinary |
08:53:18 - 30-Oct-25 |
| Buy* | 50,000 | 21.875p | Ordinary |
08:52:55 - 30-Oct-25 |
| Buy* | 6,834 | 21.89p | Ordinary |
08:49:03 - 30-Oct-25 |
| Buy* | 22,917 | 21.80p | Ordinary |
08:48:49 - 30-Oct-25 |
| Sell* | 15,078 | 21.25p | Ordinary |
08:46:58 - 30-Oct-25 |
| Sell* | 25,305 | 21.125p | Ordinary |
08:46:53 - 30-Oct-25 |
| Sell* | 50,000 | 21.25p | Ordinary |
08:46:39 - 30-Oct-25 |
| Sell* | 23,275 | 21.50p | Ordinary |
08:46:24 - 30-Oct-25 |
| Sell* | 32,086 | 21.55p | Ordinary |
08:45:07 - 30-Oct-25 |
| Unknown* | 50,000 | 22.00p | Ordinary |
08:43:47 - 30-Oct-25 |
| Sell* | 4,562 | 22.01p | Ordinary |
08:42:46 - 30-Oct-25 |
| Buy* | 500 | 22.50p | SI Trade |
08:42:45 - 30-Oct-25 |
| Buy* | 51 | 22.50p | SI Trade |
08:42:45 - 30-Oct-25 |
| Sell* | 30,000 | 22.00p | Ordinary |
08:42:40 - 30-Oct-25 |
| Sell* | 30,000 | 22.00p | Ordinary |
08:42:35 - 30-Oct-25 |
| Buy* | 22 | 22.50p | Ordinary |
08:42:14 - 30-Oct-25 |
| Buy* | 22 | 22.50p | Ordinary |
08:40:40 - 30-Oct-25 |
| Sell* | 4,500 | 22.22p | Ordinary |
08:37:32 - 30-Oct-25 |
| Buy* | 5,600 | 22.50p | SI Trade |
08:37:19 - 30-Oct-25 |
| Sell* | 4,949 | 22.225p | Ordinary |
08:37:16 - 30-Oct-25 |
| Sell* | 10,000 | 22.05p | Ordinary |
08:37:08 - 30-Oct-25 |
| Sell* | 640 | 22.00p | Ordinary |
08:35:53 - 30-Oct-25 |
| Sell* | 9,145 | 22.23p | Ordinary |
08:33:12 - 30-Oct-25 |
| Unknown* | 10,000 | 22.25p | Ordinary |
08:29:17 - 30-Oct-25 |
| Buy* | 3,000 | 22.333p | Ordinary |
08:28:13 - 30-Oct-25 |