| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,898 | 23.625p | Ordinary |
14:02:06 - 05-Jan-26 |
| Sell* | 4,047 | 23.625p | Ordinary |
13:54:32 - 05-Jan-26 |
| Buy* | 610 | 23.82p | Ordinary |
13:41:10 - 05-Jan-26 |
| Sell* | 13,200 | 23.61p | Ordinary |
13:39:27 - 05-Jan-26 |
| Buy* | 5,000 | 23.82p | Ordinary |
13:38:51 - 05-Jan-26 |
| Sell* | 10,000 | 23.61p | Ordinary |
13:38:02 - 05-Jan-26 |
| Buy* | 1,479 | 23.825p | Ordinary |
13:37:34 - 05-Jan-26 |
| Buy* | 4 | 24.00p | SI Trade |
13:37:18 - 05-Jan-26 |
| Buy* | 60 | 24.00p | SI Trade |
13:37:18 - 05-Jan-26 |
| Sell* | 78 | 23.50p | SI Trade |
13:37:18 - 05-Jan-26 |
| Buy* | 83 | 24.00p | SI Trade |
13:37:18 - 05-Jan-26 |
| Buy* | 40,298 | 23.80p | Ordinary |
13:37:03 - 05-Jan-26 |
| Buy* | 12,700 | 23.80p | Ordinary |
13:36:09 - 05-Jan-26 |
| Buy* | 63,013 | 23.79p | Ordinary |
13:35:38 - 05-Jan-26 |
| Buy* | 70 | 24.00p | Ordinary |
13:32:46 - 05-Jan-26 |
| Buy* | 93 | 24.00p | Ordinary |
13:31:12 - 05-Jan-26 |
| Sell* | 20,191 | 23.30p | Ordinary |
13:11:31 - 05-Jan-26 |
| Buy* | 4,193 | 23.845p | Ordinary |
12:59:21 - 05-Jan-26 |
| Buy* | 25,162 | 23.845p | Ordinary |
12:49:08 - 05-Jan-26 |
| Buy* | 25,000 | 23.845p | Ordinary |
12:32:41 - 05-Jan-26 |
| Sell* | 2,053 | 23.00p | SI Trade |
12:31:04 - 05-Jan-26 |
| Buy* | 333 | 24.00p | SI Trade |
12:31:04 - 05-Jan-26 |
| Buy* | 50,000 | 23.85p | Ordinary |
12:30:52 - 05-Jan-26 |
| Buy* | 294 | 23.90p | Ordinary |
12:13:34 - 05-Jan-26 |
| Buy* | 75 | 24.00p | SI Trade |
12:03:32 - 05-Jan-26 |
| Buy* | 23 | 24.00p | SI Trade |
12:03:32 - 05-Jan-26 |
| Buy* | 83 | 24.00p | SI Trade |
12:03:32 - 05-Jan-26 |
| Buy* | 42,709 | 23.40p | Ordinary |
12:02:47 - 05-Jan-26 |
| Buy* | 427 | 23.40p | Ordinary |
11:42:21 - 05-Jan-26 |
| Buy* | 21,364 | 23.375p | Ordinary |
11:26:03 - 05-Jan-26 |
| Buy* | 12,817 | 23.375p | Ordinary |
11:23:27 - 05-Jan-26 |
| Sell* | 19,000 | 23.111p | Ordinary |
11:21:47 - 05-Jan-26 |
| Buy* | 431 | 23.40p | Ordinary |
11:13:01 - 05-Jan-26 |
| Buy* | 50,000 | 23.375p | Ordinary |
11:12:33 - 05-Jan-26 |
| Buy* | 30,000 | 23.411p | Ordinary |
11:06:32 - 05-Jan-26 |
| Buy* | 42 | 23.50p | SI Trade |
11:06:07 - 05-Jan-26 |
| Buy* | 23,463 | 23.39p | Ordinary |
11:04:24 - 05-Jan-26 |
| Unknown* | 85,419 | 23.40p | Ordinary |
11:02:15 - 05-Jan-26 |
| Buy* | 17,050 | 23.39p | Ordinary |
11:01:44 - 05-Jan-26 |
| Buy* | 1,628 | 23.40p | Ordinary |
10:58:13 - 05-Jan-26 |
| Buy* | 500 | 23.40p | Ordinary |
10:54:56 - 05-Jan-26 |
| Buy* | 5,115 | 23.43p | Ordinary |
10:52:16 - 05-Jan-26 |
| Sell* | 35,000 | 23.055p | Ordinary |
10:52:09 - 05-Jan-26 |
| Buy* | 8,490 | 23.445p | Ordinary |
10:42:22 - 05-Jan-26 |
| Buy* | 500 | 23.45p | Ordinary |
10:33:41 - 05-Jan-26 |
| Buy* | 400 | 23.50p | SI Trade |
10:32:54 - 05-Jan-26 |
| Buy* | 1,050 | 23.50p | SI Trade |
10:32:54 - 05-Jan-26 |
| Buy* | 5 | 23.50p | SI Trade |
10:32:54 - 05-Jan-26 |
| Buy* | 40 | 23.50p | SI Trade |
10:32:54 - 05-Jan-26 |
| Buy* | 20 | 23.50p | SI Trade |
10:32:54 - 05-Jan-26 |
| Sell* | 1,500 | 23.00p | Ordinary |
10:30:23 - 05-Jan-26 |
| Sell* | 2,500 | 23.175p | Ordinary |
10:26:08 - 05-Jan-26 |
| Buy* | 500 | 23.52p | Ordinary |
10:25:30 - 05-Jan-26 |
| Buy* | 25,455 | 23.555p | Ordinary |
10:18:49 - 05-Jan-26 |
| Buy* | 211 | 23.60p | Ordinary |
10:17:04 - 05-Jan-26 |
| Sell* | 19,473 | 23.11p | Ordinary |
10:15:13 - 05-Jan-26 |
| Sell* | 10,000 | 23.11p | Ordinary |
10:13:06 - 05-Jan-26 |
| Sell* | 20,000 | 23.00p | Ordinary |
10:12:43 - 05-Jan-26 |
| Sell* | 23,000 | 23.00p | Ordinary |
10:12:17 - 05-Jan-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:12:08 - 05-Jan-26 |
| Buy* | 17 | 24.00p | SI Trade |
10:12:08 - 05-Jan-26 |
| Buy* | 1,073 | 23.85p | Ordinary |
10:06:34 - 05-Jan-26 |
| Sell* | 41,262 | 23.555p | Ordinary |
10:06:09 - 05-Jan-26 |
| Buy* | 4,130 | 23.90p | Ordinary |
10:06:01 - 05-Jan-26 |
| Unknown* | 129,440 | 23.18p | Negotiated Trade |
10:05:35 - 05-Jan-26 |
| Buy* | 4,159 | 23.945p | Ordinary |
10:03:22 - 05-Jan-26 |
| Sell* | 20 | 23.50p | SI Trade |
09:55:08 - 05-Jan-26 |
| Buy* | 5 | 24.00p | SI Trade |
09:55:08 - 05-Jan-26 |
| Buy* | 1,250 | 24.00p | SI Trade |
09:55:08 - 05-Jan-26 |
| Buy* | 1,686 | 23.90p | Ordinary |
09:54:52 - 05-Jan-26 |
| Buy* | 30,000 | 23.78p | Ordinary |
09:54:24 - 05-Jan-26 |
| Buy* | 4,128 | 23.89p | Ordinary |
09:47:58 - 05-Jan-26 |
| Buy* | 12,565 | 23.80p | Ordinary |
09:47:32 - 05-Jan-26 |
| Buy* | 21,010 | 23.769p | Ordinary |
09:37:45 - 05-Jan-26 |
| Unknown* | 100,000 | 23.8101p | Ordinary |
09:36:25 - 05-Jan-26 |
| Buy* | 17,249 | 23.70p | Ordinary |
09:36:05 - 05-Jan-26 |
| Buy* | 26,830 | 23.725p | Ordinary |
09:35:10 - 05-Jan-26 |
| Buy* | 2,800 | 23.74p | Ordinary |
09:24:57 - 05-Jan-26 |
| Buy* | 42,026 | 23.78p | Ordinary |
09:24:08 - 05-Jan-26 |
| Buy* | 5,000 | 23.60p | Ordinary |
09:23:43 - 05-Jan-26 |
| Sell* | 44,925 | 23.22p | Ordinary |
09:21:29 - 05-Jan-26 |
| Buy* | 83 | 24.00p | SI Trade |
09:20:56 - 05-Jan-26 |
| Sell* | 86 | 23.00p | SI Trade |
09:20:56 - 05-Jan-26 |
| Sell* | 2,659 | 23.00p | SI Trade |
09:20:56 - 05-Jan-26 |
| Buy* | 8 | 24.00p | SI Trade |
09:20:56 - 05-Jan-26 |
| Buy* | 17 | 24.00p | SI Trade |
09:20:56 - 05-Jan-26 |
| Buy* | 4 | 24.00p | SI Trade |
09:20:56 - 05-Jan-26 |
| Buy* | 2,079 | 23.80p | Ordinary |
09:20:51 - 05-Jan-26 |
| Buy* | 1,000 | 23.60p | Ordinary |
09:19:14 - 05-Jan-26 |
| Buy* | 5,113 | 23.60p | Ordinary |
09:17:54 - 05-Jan-26 |
| Buy* | 16,000 | 23.60p | Ordinary |
09:17:04 - 05-Jan-26 |
| Sell* | 25,450 | 23.30p | Ordinary |
09:16:11 - 05-Jan-26 |
| Buy* | 33,898 | 23.60p | Ordinary |
09:14:30 - 05-Jan-26 |
| Sell* | 2,164 | 23.30p | Ordinary |
09:12:04 - 05-Jan-26 |
| Unknown* | 100,000 | 23.20p | Ordinary |
09:11:50 - 05-Jan-26 |
| Buy* | 2,441 | 24.00p | Ordinary |
09:03:13 - 05-Jan-26 |
| Sell* | 5,837 | 23.22p | Ordinary |
09:01:50 - 05-Jan-26 |
| Unknown* | 100,000 | 23.19p | Ordinary |
08:59:40 - 05-Jan-26 |
| Buy* | 25,342 | 23.66p | Ordinary |
08:59:26 - 05-Jan-26 |
| Unknown* | 74,514 | 23.20p | Ordinary |
08:59:25 - 05-Jan-26 |
| Sell* | 21 | 23.00p | SI Trade |
08:58:30 - 05-Jan-26 |
| Sell* | 10,000 | 23.20p | Ordinary |
08:58:05 - 05-Jan-26 |
| Buy* | 1,351 | 24.00p | Ordinary |
08:55:48 - 05-Jan-26 |
| Sell* | 10,000 | 23.188p | Ordinary |
08:55:33 - 05-Jan-26 |
| Buy* | 13,612 | 23.75p | Ordinary |
08:55:27 - 05-Jan-26 |
| Buy* | 25,190 | 23.75p | Ordinary |
08:49:32 - 05-Jan-26 |
| Buy* | 8 | 24.00p | Ordinary |
08:47:06 - 05-Jan-26 |
| Sell* | 1,000 | 23.18p | Ordinary |
08:45:38 - 05-Jan-26 |
| Buy* | 1,041 | 24.00p | Ordinary |
08:45:04 - 05-Jan-26 |
| Buy* | 291 | 24.00p | SI Trade |
08:43:31 - 05-Jan-26 |
| Buy* | 8,417 | 23.77p | Ordinary |
08:43:05 - 05-Jan-26 |
| Buy* | 20 | 24.00p | Ordinary |
08:43:03 - 05-Jan-26 |
| Buy* | 8,376 | 23.77p | Ordinary |
08:42:33 - 05-Jan-26 |
| Buy* | 2,000 | 23.77p | Ordinary |
08:38:30 - 05-Jan-26 |
| Unknown* | 100,000 | 23.25p | Ordinary |
08:36:43 - 05-Jan-26 |
| Sell* | 2,212 | 23.00p | SI Trade |
08:35:06 - 05-Jan-26 |
| Sell* | 2,326 | 23.16p | Ordinary |
08:35:02 - 05-Jan-26 |
| Sell* | 6,000 | 23.16p | Ordinary |
08:34:57 - 05-Jan-26 |
| Sell* | 2,164 | 23.30p | Ordinary |
08:33:43 - 05-Jan-26 |
| Buy* | 20 | 24.50p | Ordinary |
08:33:10 - 05-Jan-26 |
| Sell* | 10,000 | 23.50p | Ordinary |
08:31:45 - 05-Jan-26 |
| Buy* | 644 | 24.20p | Ordinary |
08:29:43 - 05-Jan-26 |
| Buy* | 244 | 24.50p | Ordinary |
08:29:37 - 05-Jan-26 |
| Buy* | 2,083 | 24.00p | Ordinary |
08:27:36 - 05-Jan-26 |
| Buy* | 422 | 23.80p | Ordinary |
08:26:36 - 05-Jan-26 |
| Sell* | 8,000 | 23.50p | Ordinary |
08:24:07 - 05-Jan-26 |
| Buy* | 6,000 | 23.80p | Ordinary |
08:22:52 - 05-Jan-26 |
| Buy* | 21 | 24.50p | Ordinary |
08:22:39 - 05-Jan-26 |
| Buy* | 7,306 | 24.50p | SI Trade |
08:22:30 - 05-Jan-26 |
| Unknown* | 100,000 | 23.50p | Ordinary |
08:22:25 - 05-Jan-26 |
| Unknown* | 83,492 | 23.95p | Ordinary |
08:22:11 - 05-Jan-26 |
| Unknown* | 120,000 | 23.10p | Negotiated Trade |
08:21:32 - 05-Jan-26 |
| Sell* | 50,000 | 23.65p | Ordinary |
08:19:33 - 05-Jan-26 |
| Sell* | 12,500 | 24.00p | Ordinary |
08:18:50 - 05-Jan-26 |
| Buy* | 4,076 | 24.30p | Ordinary |
08:18:31 - 05-Jan-26 |
| Buy* | 230 | 24.50p | Ordinary |
08:16:52 - 05-Jan-26 |
| Buy* | 50 | 24.50p | SI Trade |
08:16:51 - 05-Jan-26 |
| Buy* | 5,000 | 24.50p | SI Trade |
08:16:51 - 05-Jan-26 |
| Sell* | 32 | 24.00p | SI Trade |
08:16:51 - 05-Jan-26 |
| Buy* | 1,000 | 24.50p | SI Trade |
08:16:51 - 05-Jan-26 |
| Unknown* | 100,000 | 23.70p | Negotiated Trade |
08:16:16 - 05-Jan-26 |
| Buy* | 975 | 24.666p | Ordinary |
08:14:25 - 05-Jan-26 |
| Sell* | 50,000 | 24.00p | Ordinary |
08:14:11 - 05-Jan-26 |
| Buy* | 8 | 25.00p | Ordinary |
08:11:49 - 05-Jan-26 |
| Buy* | 10,000 | 24.72p | Ordinary |
08:11:34 - 05-Jan-26 |
| Buy* | 354 | 24.82p | Ordinary |
08:10:52 - 05-Jan-26 |
| Sell* | 23,392 | 24.10p | Ordinary |
08:10:36 - 05-Jan-26 |
| Sell* | 20,228 | 24.20p | Ordinary |
08:09:49 - 05-Jan-26 |
| Sell* | 50,000 | 24.40p | Ordinary |
08:09:05 - 05-Jan-26 |
| Buy* | 1,956 | 24.95p | Ordinary |
08:08:18 - 05-Jan-26 |
| Buy* | 15 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 105 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 196 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 52 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 78 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 135 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 4 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 15 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 11 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 4,422 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 1,036 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Buy* | 1,176 | 25.50p | SI Trade |
08:07:40 - 05-Jan-26 |
| Sell* | 29,328 | 24.60p | Ordinary |
08:07:33 - 05-Jan-26 |
| Unknown* | 60,992 | 24.60p | Ordinary |
08:01:51 - 05-Jan-26 |
| Buy* | 369 | 25.50p | Ordinary |
08:01:34 - 05-Jan-26 |
| Buy* | 43,798 | 25.50p | Ordinary |
08:01:27 - 05-Jan-26 |
| Sell* | 12,500 | 24.99p | Ordinary |
08:01:13 - 05-Jan-26 |
| Buy* | 1,213 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 392 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 5,577 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 938 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Sell* | 4 | 24.00p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 10 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 6 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 98 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 6 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 9 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 78 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Sell* | 1,713 | 24.00p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 15 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 40 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 200 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Sell* | 4 | 24.00p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 3 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 15 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 177 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 7 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 141 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 75 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 4 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |
| Buy* | 15 | 25.50p | SI Trade |
08:00:48 - 05-Jan-26 |