| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.50 | 22.00 | 22.00 | 22.00 | 7,080,867 |
| 11th Dec 2025 (Thu) | 23.50 | 23.25 | 22.25 | 23.25 | 1,284,672 |
| 10th Dec 2025 (Wed) | 23.00 | 23.50 | 23.50 | 23.50 | 1,212,626 |
| 9th Dec 2025 (Tue) | 23.25 | 23.25 | 21.75 | 23.00 | 2,046,443 |
| 8th Dec 2025 (Mon) | 23.00 | 24.25 | 23.00 | 23.50 | 2,500,039 |
| 5th Dec 2025 (Fri) | 21.50 | 23.25 | 21.25 | 23.00 | 2,598,347 |
| 4th Dec 2025 (Thu) | 22.20 | 22.50 | 21.50 | 21.50 | 636,260 |
| 3rd Dec 2025 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 848,038 |
| 2nd Dec 2025 (Tue) | 21.50 | 22.20 | 21.25 | 21.50 | 920,735 |
| 1st Dec 2025 (Mon) | 22.25 | 21.00 | 21.00 | 21.00 | 243,448 |
| 28th Nov 2025 (Fri) | 21.50 | 22.50 | 21.50 | 22.25 | 1,727,276 |
| 27th Nov 2025 (Thu) | 20.50 | 21.75 | 20.25 | 21.50 | 1,483,228 |
| 26th Nov 2025 (Wed) | 20.00 | 20.00 | 19.50 | 20.00 | 643,929 |
| 25th Nov 2025 (Tue) | 20.00 | 20.50 | 19.75 | 20.00 | 1,514,668 |
| 24th Nov 2025 (Mon) | 19.75 | 20.50 | 19.75 | 20.25 | 1,147,161 |
| 21st Nov 2025 (Fri) | 19.75 | 20.00 | 19.00 | 19.75 | 1,474,425 |
| 20th Nov 2025 (Thu) | 20.50 | 21.25 | 20.50 | 20.50 | 875,852 |
| 19th Nov 2025 (Wed) | 19.00 | 20.50 | 20.50 | 20.50 | 2,409,246 |
| 18th Nov 2025 (Tue) | 19.00 | 19.60 | 18.75 | 19.00 | 870,840 |
| 17th Nov 2025 (Mon) | 19.50 | 19.75 | 19.25 | 19.75 | 962,675 |
| 14th Nov 2025 (Fri) | 19.75 | 19.50 | 19.20 | 19.20 | 1,632,859 |
| 13th Nov 2025 (Thu) | 20.50 | 21.50 | 20.25 | 20.25 | 2,088,116 |
| 12th Nov 2025 (Wed) | 20.25 | 20.50 | 19.75 | 20.50 | 2,264,755 |
| 11th Nov 2025 (Tue) | 19.85 | 21.00 | 20.40 | 20.40 | 3,258,336 |
| 10th Nov 2025 (Mon) | 19.05 | 20.50 | 19.85 | 20.20 | 1,842,130 |
| 7th Nov 2025 (Fri) | 18.50 | 19.00 | 18.75 | 19.00 | 1,805,890 |
| 6th Nov 2025 (Thu) | 19.25 | 19.60 | 18.50 | 19.60 | 3,109,952 |
| 5th Nov 2025 (Wed) | 19.75 | 19.00 | 18.40 | 19.00 | 6,508,875 |
| 4th Nov 2025 (Tue) | 20.50 | 20.50 | 19.50 | 19.75 | 1,414,589 |
| 3rd Nov 2025 (Mon) | 22.25 | 22.25 | 20.50 | 20.50 | 1,192,250 |
| 31st Oct 2025 (Fri) | 21.50 | 22.50 | 21.50 | 22.00 | 1,436,031 |
| 30th Oct 2025 (Thu) | 21.25 | 23.25 | 21.25 | 21.50 | 3,356,332 |
| 29th Oct 2025 (Wed) | 20.25 | 21.80 | 21.00 | 21.00 | 2,170,317 |
| 28th Oct 2025 (Tue) | 19.50 | 20.00 | 18.75 | 20.00 | 4,767,821 |
| 27th Oct 2025 (Mon) | 23.00 | 23.00 | 19.50 | 20.00 | 7,710,915 |
| 24th Oct 2025 (Fri) | 23.25 | 23.25 | 22.50 | 23.00 | 2,129,983 |
| 23rd Oct 2025 (Thu) | 22.25 | 24.00 | 22.75 | 23.50 | 4,276,685 |
| 22nd Oct 2025 (Wed) | 21.90 | 23.25 | 21.25 | 22.00 | 5,190,998 |
| 21st Oct 2025 (Tue) | 25.00 | 23.50 | 22.50 | 22.50 | 7,252,899 |
| 20th Oct 2025 (Mon) | 26.05 | 25.50 | 24.50 | 25.00 | 4,201,884 |
| 17th Oct 2025 (Fri) | 28.00 | 28.50 | 26.15 | 26.15 | 10,540,707 |
| 16th Oct 2025 (Thu) | 27.75 | 27.50 | 26.20 | 27.50 | 10,851,684 |
| 15th Oct 2025 (Wed) | 26.90 | 27.50 | 26.40 | 27.50 | 4,707,284 |
| 14th Oct 2025 (Tue) | 24.00 | 26.75 | 24.75 | 26.75 | 8,189,140 |
| 13th Oct 2025 (Mon) | 22.95 | 24.05 | 22.95 | 24.05 | 3,340,445 |