| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 11.25 | 11.00 | 10.75 | 10.75 | 1,376,089 |
| 27th Feb 2025 (Thu) | 10.75 | 11.525 | 10.40 | 11.25 | 1,865,778 |
| 26th Feb 2025 (Wed) | 10.95 | 10.95 | 10.625 | 10.75 | 1,186,377 |
| 25th Feb 2025 (Tue) | 11.20 | 11.40 | 10.85 | 10.95 | 699,663 |
| 24th Feb 2025 (Mon) | 11.80 | 11.80 | 11.20 | 11.45 | 672,005 |
| 21st Feb 2025 (Fri) | 11.50 | 11.625 | 11.25 | 11.625 | 993,923 |
| 20th Feb 2025 (Thu) | 11.875 | 11.75 | 11.375 | 11.50 | 1,690,169 |
| 19th Feb 2025 (Wed) | 12.50 | 12.50 | 12.125 | 12.125 | 792,408 |
| 18th Feb 2025 (Tue) | 13.625 | 13.625 | 12.25 | 12.50 | 3,274,020 |
| 17th Feb 2025 (Mon) | 14.20 | 14.50 | 13.25 | 13.375 | 3,160,534 |
| 14th Feb 2025 (Fri) | 14.25 | 14.20 | 13.75 | 14.20 | 6,056,896 |
| 13th Feb 2025 (Thu) | 11.75 | 12.40 | 11.75 | 12.20 | 1,371,314 |
| 12th Feb 2025 (Wed) | 11.05 | 11.75 | 10.75 | 11.75 | 3,146,685 |
| 11th Feb 2025 (Tue) | 12.10 | 12.10 | 9.90 | 11.10 | 8,290,541 |
| 10th Feb 2025 (Mon) | 13.00 | 14.60 | 12.10 | 12.10 | 8,711,977 |
| 7th Feb 2025 (Fri) | 9.60 | 12.00 | 12.00 | 12.00 | 7,991,824 |
| 6th Feb 2025 (Thu) | 9.30 | 10.25 | 9.25 | 9.60 | 4,503,860 |
| 5th Feb 2025 (Wed) | 7.54 | 9.30 | 7.54 | 9.30 | 11,658,441 |
| 4th Feb 2025 (Tue) | 6.65 | 7.65 | 6.65 | 7.35 | 8,612,336 |
| 3rd Feb 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 344,288 |
| 31st Jan 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 432,038 |
| 30th Jan 2025 (Thu) | 6.20 | 6.20 | 5.95 | 6.10 | 1,255,126 |
| 29th Jan 2025 (Wed) | 6.25 | 6.35 | 6.15 | 6.30 | 1,764,951 |
| 28th Jan 2025 (Tue) | 6.80 | 6.50 | 6.50 | 6.50 | 786,819 |
| 27th Jan 2025 (Mon) | 6.80 | 6.80 | 6.65 | 6.65 | 688,699 |
| 24th Jan 2025 (Fri) | 6.90 | 6.95 | 6.75 | 6.80 | 1,037,158 |
| 23rd Jan 2025 (Thu) | 6.90 | 7.14 | 6.90 | 6.90 | 338,942 |
| 22nd Jan 2025 (Wed) | 6.65 | 6.90 | 6.65 | 6.90 | 501,789 |
| 21st Jan 2025 (Tue) | 6.90 | 6.90 | 6.65 | 6.65 | 550,391 |
| 20th Jan 2025 (Mon) | 6.90 | 6.95 | 6.90 | 6.90 | 651,947 |
| 17th Jan 2025 (Fri) | 6.35 | 7.05 | 6.35 | 6.90 | 1,723,714 |
| 16th Jan 2025 (Thu) | 6.45 | 6.50 | 6.15 | 6.35 | 1,079,444 |
| 15th Jan 2025 (Wed) | 6.65 | 6.40 | 6.40 | 6.40 | 1,095,017 |
| 14th Jan 2025 (Tue) | 6.90 | 6.65 | 6.38 | 6.65 | 1,073,476 |
| 13th Jan 2025 (Mon) | 7.50 | 8.35 | 6.80 | 6.90 | 5,643,685 |
| 10th Jan 2025 (Fri) | 7.05 | 7.05 | 7.00 | 7.05 | 1,501,791 |
| 9th Jan 2025 (Thu) | 7.25 | 7.25 | 7.02 | 7.05 | 2,395,647 |
| 8th Jan 2025 (Wed) | 7.25 | 6.86 | 6.86 | 6.86 | 1,899,224 |
| 7th Jan 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 1,420,840 |
| 6th Jan 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 614,447 |
| 3rd Jan 2025 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 418,743 |
| 2nd Jan 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 326,949 |
| 1st Jan 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |