| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 40.00 | 40.25 | 37.40 | 37.40 | 4,312,896 |
| 28th Jan 2026 (Wed) | 37.25 | 39.10 | 39.10 | 39.10 | 5,842,817 |
| 27th Jan 2026 (Tue) | 38.50 | 39.20 | 37.00 | 37.00 | 3,251,298 |
| 26th Jan 2026 (Mon) | 37.55 | 40.60 | 38.65 | 39.00 | 9,653,699 |
| 23rd Jan 2026 (Fri) | 35.75 | 37.75 | 36.75 | 37.25 | 4,933,597 |
| 22nd Jan 2026 (Thu) | 33.85 | 35.70 | 35.70 | 35.70 | 3,233,009 |
| 21st Jan 2026 (Wed) | 34.00 | 35.30 | 34.00 | 34.80 | 3,576,552 |
| 20th Jan 2026 (Tue) | 35.60 | 36.25 | 32.50 | 33.40 | 6,619,322 |
| 19th Jan 2026 (Mon) | 29.25 | 34.70 | 31.95 | 34.70 | 12,418,113 |
| 16th Jan 2026 (Fri) | 27.50 | 30.00 | 28.60 | 29.25 | 7,654,988 |
| 15th Jan 2026 (Thu) | 26.75 | 27.50 | 27.00 | 27.00 | 1,406,600 |
| 14th Jan 2026 (Wed) | 26.00 | 27.50 | 26.50 | 27.50 | 3,318,452 |
| 13th Jan 2026 (Tue) | 26.50 | 26.75 | 26.00 | 26.00 | 2,169,542 |
| 12th Jan 2026 (Mon) | 25.00 | 25.50 | 24.75 | 25.00 | 1,187,924 |
| 9th Jan 2026 (Fri) | 24.50 | 26.25 | 24.50 | 25.00 | 2,951,511 |
| 8th Jan 2026 (Thu) | 24.20 | 25.25 | 23.50 | 24.25 | 3,323,477 |
| 7th Jan 2026 (Wed) | 23.00 | 24.20 | 24.20 | 24.20 | 1,092,331 |
| 6th Jan 2026 (Tue) | 23.75 | 23.75 | 22.25 | 23.00 | 1,853,226 |
| 5th Jan 2026 (Mon) | 25.00 | 25.00 | 22.50 | 23.50 | 4,104,087 |
| 2nd Jan 2026 (Fri) | 24.50 | 25.25 | 24.50 | 25.00 | 1,271,851 |
| 1st Jan 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 31st Dec 2025 (Wed) | 25.50 | 25.50 | 24.75 | 24.75 | 1,352,789 |
| 30th Dec 2025 (Tue) | 23.95 | 25.20 | 24.50 | 25.00 | 2,078,434 |
| 29th Dec 2025 (Mon) | 22.25 | 24.00 | 24.00 | 24.00 | 3,228,619 |
| 26th Dec 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 25th Dec 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 24th Dec 2025 (Wed) | 23.30 | 23.30 | 22.00 | 22.25 | 1,290,511 |
| 23rd Dec 2025 (Tue) | 22.75 | 23.15 | 22.75 | 22.80 | 1,123,951 |
| 22nd Dec 2025 (Mon) | 21.95 | 22.85 | 22.60 | 22.85 | 1,436,622 |
| 19th Dec 2025 (Fri) | 20.50 | 21.95 | 21.30 | 21.60 | 1,281,889 |
| 18th Dec 2025 (Thu) | 21.50 | 21.50 | 20.25 | 20.50 | 3,272,346 |
| 17th Dec 2025 (Wed) | 21.50 | 22.00 | 22.00 | 22.00 | 1,207,110 |
| 16th Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,249,797 |
| 15th Dec 2025 (Mon) | 22.00 | 22.50 | 21.25 | 22.00 | 2,186,283 |
| 12th Dec 2025 (Fri) | 23.50 | 22.00 | 22.00 | 22.00 | 7,080,867 |
| 11th Dec 2025 (Thu) | 23.50 | 23.25 | 22.25 | 23.25 | 1,284,672 |
| 10th Dec 2025 (Wed) | 23.00 | 23.50 | 23.50 | 23.50 | 1,212,626 |
| 9th Dec 2025 (Tue) | 23.25 | 23.25 | 21.75 | 23.00 | 2,046,443 |
| 8th Dec 2025 (Mon) | 23.00 | 24.25 | 23.00 | 23.50 | 2,500,039 |
| 5th Dec 2025 (Fri) | 21.50 | 23.25 | 21.25 | 23.00 | 2,598,347 |
| 4th Dec 2025 (Thu) | 22.20 | 22.50 | 21.50 | 21.50 | 636,260 |
| 3rd Dec 2025 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 848,038 |
| 2nd Dec 2025 (Tue) | 21.50 | 22.20 | 21.25 | 21.50 | 920,735 |
| 1st Dec 2025 (Mon) | 22.25 | 21.00 | 21.00 | 21.00 | 243,448 |