| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 24.50 | 25.00 | 24.00 | 24.00 | 6,931,504 |
| 6th Oct 2025 (Mon) | 22.80 | 24.50 | 22.80 | 23.75 | 4,115,959 |
| 3rd Oct 2025 (Fri) | 21.50 | 23.75 | 22.20 | 22.50 | 4,450,255 |
| 2nd Oct 2025 (Thu) | 21.75 | 24.25 | 21.75 | 22.50 | 8,944,372 |
| 1st Oct 2025 (Wed) | 24.25 | 25.30 | 21.75 | 21.75 | 3,927,419 |
| 30th Sep 2025 (Tue) | 26.25 | 24.20 | 24.20 | 24.20 | 3,782,753 |
| 29th Sep 2025 (Mon) | 26.00 | 26.90 | 25.75 | 26.40 | 2,893,125 |
| 26th Sep 2025 (Fri) | 24.75 | 25.75 | 24.75 | 25.50 | 1,842,333 |
| 25th Sep 2025 (Thu) | 24.75 | 25.50 | 23.50 | 24.50 | 2,527,612 |
| 24th Sep 2025 (Wed) | 27.50 | 25.15 | 23.50 | 24.90 | 6,438,612 |
| 23rd Sep 2025 (Tue) | 25.30 | 24.50 | 23.00 | 23.00 | 5,433,068 |
| 22nd Sep 2025 (Mon) | 21.75 | 24.50 | 24.50 | 24.50 | 7,541,639 |
| 19th Sep 2025 (Fri) | 19.50 | 23.25 | 19.50 | 22.20 | 9,967,527 |
| 18th Sep 2025 (Thu) | 20.50 | 20.90 | 19.15 | 20.90 | 9,652,573 |
| 17th Sep 2025 (Wed) | 23.50 | 23.50 | 21.75 | 21.85 | 3,483,738 |
| 16th Sep 2025 (Tue) | 26.35 | 24.50 | 24.50 | 24.50 | 3,756,861 |
| 15th Sep 2025 (Mon) | 22.60 | 25.80 | 25.35 | 25.80 | 5,744,221 |
| 12th Sep 2025 (Fri) | 22.30 | 23.90 | 22.35 | 22.50 | 2,505,627 |
| 11th Sep 2025 (Thu) | 22.15 | 21.60 | 21.60 | 21.60 | 3,995,320 |
| 10th Sep 2025 (Wed) | 23.75 | 23.25 | 20.75 | 22.75 | 9,341,140 |
| 9th Sep 2025 (Tue) | 26.35 | 28.00 | 25.80 | 25.80 | 14,056,398 |
| 8th Sep 2025 (Mon) | 22.05 | 23.80 | 22.80 | 22.80 | 6,102,320 |
| 5th Sep 2025 (Fri) | 18.75 | 22.60 | 20.00 | 21.00 | 12,019,485 |
| 4th Sep 2025 (Thu) | 17.25 | 19.50 | 18.50 | 18.50 | 9,155,767 |
| 3rd Sep 2025 (Wed) | 15.375 | 17.10 | 17.10 | 17.10 | 7,844,524 |
| 2nd Sep 2025 (Tue) | 13.90 | 15.30 | 15.30 | 15.30 | 10,255,781 |
| 1st Sep 2025 (Mon) | 13.70 | 14.15 | 13.70 | 13.90 | 4,133,107 |
| 29th Aug 2025 (Fri) | 12.75 | 13.80 | 13.30 | 13.60 | 5,652,756 |
| 28th Aug 2025 (Thu) | 12.75 | 12.75 | 12.50 | 12.50 | 603,471 |
| 27th Aug 2025 (Wed) | 12.50 | 13.00 | 12.25 | 12.75 | 523,232 |
| 26th Aug 2025 (Tue) | 12.00 | 13.25 | 12.00 | 12.25 | 2,154,290 |
| 25th Aug 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 22nd Aug 2025 (Fri) | 12.25 | 12.25 | 11.625 | 11.75 | 846,094 |
| 21st Aug 2025 (Thu) | 12.125 | 12.25 | 11.875 | 12.25 | 851,060 |
| 20th Aug 2025 (Wed) | 11.75 | 12.125 | 11.625 | 12.125 | 831,334 |
| 19th Aug 2025 (Tue) | 12.025 | 12.025 | 11.75 | 11.75 | 620,695 |
| 18th Aug 2025 (Mon) | 12.25 | 12.25 | 11.75 | 12.025 | 1,342,675 |
| 15th Aug 2025 (Fri) | 12.75 | 12.75 | 12.25 | 12.30 | 708,553 |
| 14th Aug 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 897,552 |
| 13th Aug 2025 (Wed) | 12.75 | 12.75 | 12.30 | 12.75 | 680,837 |
| 12th Aug 2025 (Tue) | 12.40 | 13.25 | 12.75 | 13.00 | 4,501,577 |
| 11th Aug 2025 (Mon) | 11.30 | 12.65 | 11.30 | 12.40 | 1,720,912 |
| 8th Aug 2025 (Fri) | 11.375 | 11.375 | 11.25 | 11.25 | 265,004 |