| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 25.00 | 25.00 | 23.50 | 25.00 | 2,794,927 |
| 2nd Jan 2026 (Fri) | 24.50 | 25.25 | 24.50 | 25.00 | 1,271,851 |
| 1st Jan 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 31st Dec 2025 (Wed) | 25.50 | 25.50 | 24.75 | 24.75 | 1,352,789 |
| 30th Dec 2025 (Tue) | 23.95 | 25.20 | 24.50 | 25.00 | 2,078,434 |
| 29th Dec 2025 (Mon) | 22.25 | 24.00 | 24.00 | 24.00 | 3,228,619 |
| 26th Dec 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 25th Dec 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 24th Dec 2025 (Wed) | 23.30 | 23.30 | 22.00 | 22.25 | 1,290,511 |
| 23rd Dec 2025 (Tue) | 22.75 | 23.15 | 22.75 | 22.80 | 1,123,951 |
| 22nd Dec 2025 (Mon) | 21.95 | 22.85 | 22.60 | 22.85 | 1,436,622 |
| 19th Dec 2025 (Fri) | 20.50 | 21.95 | 21.30 | 21.60 | 1,281,889 |
| 18th Dec 2025 (Thu) | 21.50 | 21.50 | 20.25 | 20.50 | 3,272,346 |
| 17th Dec 2025 (Wed) | 21.50 | 22.00 | 22.00 | 22.00 | 1,207,110 |
| 16th Dec 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,249,797 |
| 15th Dec 2025 (Mon) | 22.00 | 22.50 | 21.25 | 22.00 | 2,186,283 |
| 12th Dec 2025 (Fri) | 23.50 | 22.00 | 22.00 | 22.00 | 7,080,867 |
| 11th Dec 2025 (Thu) | 23.50 | 23.25 | 22.25 | 23.25 | 1,284,672 |
| 10th Dec 2025 (Wed) | 23.00 | 23.50 | 23.50 | 23.50 | 1,212,626 |
| 9th Dec 2025 (Tue) | 23.25 | 23.25 | 21.75 | 23.00 | 2,046,443 |
| 8th Dec 2025 (Mon) | 23.00 | 24.25 | 23.00 | 23.50 | 2,500,039 |
| 5th Dec 2025 (Fri) | 21.50 | 23.25 | 21.25 | 23.00 | 2,598,347 |
| 4th Dec 2025 (Thu) | 22.20 | 22.50 | 21.50 | 21.50 | 636,260 |
| 3rd Dec 2025 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 848,038 |
| 2nd Dec 2025 (Tue) | 21.50 | 22.20 | 21.25 | 21.50 | 920,735 |
| 1st Dec 2025 (Mon) | 22.25 | 21.00 | 21.00 | 21.00 | 243,448 |
| 28th Nov 2025 (Fri) | 21.50 | 22.50 | 21.50 | 22.25 | 1,727,276 |
| 27th Nov 2025 (Thu) | 20.50 | 21.75 | 20.25 | 21.50 | 1,483,228 |
| 26th Nov 2025 (Wed) | 20.00 | 20.00 | 19.50 | 20.00 | 643,929 |
| 25th Nov 2025 (Tue) | 20.00 | 20.50 | 19.75 | 20.00 | 1,514,668 |
| 24th Nov 2025 (Mon) | 19.75 | 20.50 | 19.75 | 20.25 | 1,147,161 |
| 21st Nov 2025 (Fri) | 19.75 | 20.00 | 19.00 | 19.75 | 1,474,425 |
| 20th Nov 2025 (Thu) | 20.50 | 21.25 | 20.50 | 20.50 | 875,852 |
| 19th Nov 2025 (Wed) | 19.00 | 20.50 | 20.50 | 20.50 | 2,409,246 |
| 18th Nov 2025 (Tue) | 19.00 | 19.60 | 18.75 | 19.00 | 870,840 |
| 17th Nov 2025 (Mon) | 19.50 | 19.75 | 19.25 | 19.75 | 962,675 |
| 14th Nov 2025 (Fri) | 19.75 | 19.50 | 19.20 | 19.20 | 1,632,859 |
| 13th Nov 2025 (Thu) | 20.50 | 21.50 | 20.25 | 20.25 | 2,088,116 |
| 12th Nov 2025 (Wed) | 20.25 | 20.50 | 19.75 | 20.50 | 2,264,755 |
| 11th Nov 2025 (Tue) | 19.85 | 21.00 | 20.40 | 20.40 | 3,258,336 |
| 10th Nov 2025 (Mon) | 19.05 | 20.50 | 19.85 | 20.20 | 1,842,130 |
| 7th Nov 2025 (Fri) | 18.50 | 19.00 | 18.75 | 19.00 | 1,805,890 |
| 6th Nov 2025 (Thu) | 19.25 | 19.60 | 18.50 | 19.60 | 3,109,952 |
| 5th Nov 2025 (Wed) | 19.75 | 19.00 | 18.40 | 19.00 | 6,508,875 |