| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 123,880 |
| 8th May 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 375,104 |
| 7th May 2025 (Wed) | 12.25 | 12.25 | 11.75 | 11.75 | 365,216 |
| 6th May 2025 (Tue) | 11.625 | 12.25 | 11.625 | 12.25 | 755,792 |
| 5th May 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2nd May 2025 (Fri) | 11.425 | 11.425 | 11.25 | 11.375 | 361,551 |
| 1st May 2025 (Thu) | 10.50 | 11.375 | 10.50 | 11.375 | 840,627 |
| 30th Apr 2025 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 398,992 |
| 29th Apr 2025 (Tue) | 10.50 | 10.50 | 10.25 | 10.25 | 311,353 |
| 28th Apr 2025 (Mon) | 10.625 | 10.625 | 10.625 | 10.625 | 229,038 |
| 25th Apr 2025 (Fri) | 10.75 | 10.75 | 10.20 | 10.625 | 882,140 |
| 24th Apr 2025 (Thu) | 11.25 | 10.75 | 10.50 | 10.75 | 1,140,743 |
| 23rd Apr 2025 (Wed) | 13.40 | 11.85 | 11.10 | 11.25 | 2,534,312 |
| 22nd Apr 2025 (Tue) | 13.10 | 13.25 | 12.85 | 12.85 | 831,256 |
| 21st Apr 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 18th Apr 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 17th Apr 2025 (Thu) | 12.75 | 13.25 | 12.75 | 13.10 | 824,481 |
| 16th Apr 2025 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 766,893 |
| 15th Apr 2025 (Tue) | 12.85 | 12.85 | 12.75 | 12.75 | 1,518,631 |
| 14th Apr 2025 (Mon) | 12.75 | 13.25 | 12.85 | 12.85 | 1,175,592 |
| 11th Apr 2025 (Fri) | 12.50 | 12.75 | 12.25 | 12.75 | 943,541 |
| 10th Apr 2025 (Thu) | 12.00 | 12.50 | 12.50 | 12.50 | 1,558,069 |
| 9th Apr 2025 (Wed) | 11.75 | 11.75 | 11.25 | 11.50 | 1,741,153 |
| 8th Apr 2025 (Tue) | 11.75 | 12.50 | 11.75 | 12.00 | 626,280 |
| 7th Apr 2025 (Mon) | 11.55 | 11.95 | 11.35 | 11.85 | 3,413,361 |
| 4th Apr 2025 (Fri) | 13.625 | 13.625 | 12.10 | 12.30 | 2,169,314 |
| 3rd Apr 2025 (Thu) | 13.75 | 13.75 | 13.50 | 13.50 | 1,970,580 |
| 2nd Apr 2025 (Wed) | 12.75 | 14.15 | 12.75 | 13.75 | 1,805,383 |
| 1st Apr 2025 (Tue) | 11.80 | 12.75 | 11.60 | 12.65 | 975,347 |
| 31st Mar 2025 (Mon) | 12.75 | 12.90 | 11.50 | 11.80 | 1,897,402 |
| 28th Mar 2025 (Fri) | 13.625 | 13.90 | 12.625 | 12.625 | 1,428,785 |
| 27th Mar 2025 (Thu) | 13.30 | 13.90 | 12.75 | 13.25 | 2,395,764 |
| 26th Mar 2025 (Wed) | 12.20 | 13.80 | 12.80 | 13.55 | 3,396,574 |
| 25th Mar 2025 (Tue) | 10.75 | 12.25 | 10.75 | 12.20 | 2,471,168 |
| 24th Mar 2025 (Mon) | 10.75 | 10.875 | 10.75 | 10.75 | 410,074 |
| 21st Mar 2025 (Fri) | 10.30 | 10.75 | 10.25 | 10.75 | 835,960 |
| 20th Mar 2025 (Thu) | 10.35 | 10.60 | 10.25 | 10.30 | 951,853 |
| 19th Mar 2025 (Wed) | 9.85 | 10.50 | 10.00 | 10.25 | 1,119,450 |
| 18th Mar 2025 (Tue) | 9.80 | 10.25 | 9.10 | 10.00 | 1,938,060 |
| 17th Mar 2025 (Mon) | 9.50 | 9.80 | 9.50 | 9.80 | 1,371,790 |
| 14th Mar 2025 (Fri) | 9.25 | 9.50 | 9.15 | 9.50 | 1,746,629 |
| 13th Mar 2025 (Thu) | 9.75 | 9.60 | 9.05 | 9.25 | 4,924,356 |
| 12th Mar 2025 (Wed) | 10.75 | 9.34 | 9.34 | 9.34 | 1,824,849 |