| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 17.25 | 17.50 | 16.50 | 16.50 | 2,212,863 |
| 26th Mar 2026 (Thu) | 18.00 | 17.00 | 17.00 | 17.00 | 2,143,700 |
| 25th Mar 2026 (Wed) | 18.30 | 19.00 | 17.75 | 17.75 | 1,990,718 |
| 24th Mar 2026 (Tue) | 17.75 | 18.00 | 17.25 | 18.00 | 1,022,889 |
| 23rd Mar 2026 (Mon) | 17.65 | 18.00 | 16.35 | 18.00 | 7,136,195 |
| 20th Mar 2026 (Fri) | 17.75 | 18.00 | 18.00 | 18.00 | 2,266,591 |
| 19th Mar 2026 (Thu) | 19.00 | 18.00 | 18.00 | 18.00 | 5,504,135 |
| 18th Mar 2026 (Wed) | 20.25 | 19.40 | 18.85 | 19.00 | 4,122,302 |
| 17th Mar 2026 (Tue) | 19.15 | 20.25 | 18.85 | 20.25 | 2,186,787 |
| 16th Mar 2026 (Mon) | 19.50 | 19.75 | 19.05 | 19.75 | 1,984,534 |
| 13th Mar 2026 (Fri) | 20.00 | 21.20 | 19.50 | 19.50 | 1,469,404 |
| 12th Mar 2026 (Thu) | 21.30 | 20.50 | 20.50 | 20.50 | 1,726,953 |
| 11th Mar 2026 (Wed) | 22.00 | 22.05 | 21.50 | 21.50 | 1,997,434 |
| 10th Mar 2026 (Tue) | 19.35 | 22.05 | 19.25 | 22.00 | 5,188,878 |
| 9th Mar 2026 (Mon) | 22.00 | 22.00 | 19.20 | 19.20 | 8,574,540 |
| 6th Mar 2026 (Fri) | 20.40 | 21.00 | 20.00 | 21.00 | 2,879,886 |
| 5th Mar 2026 (Thu) | 20.50 | 22.70 | 20.75 | 20.75 | 4,099,985 |
| 4th Mar 2026 (Wed) | 21.25 | 21.00 | 20.25 | 20.75 | 4,045,121 |
| 3rd Mar 2026 (Tue) | 23.00 | 23.00 | 20.75 | 22.00 | 7,168,790 |
| 2nd Mar 2026 (Mon) | 24.75 | 23.50 | 23.50 | 23.50 | 2,698,503 |
| 27th Feb 2026 (Fri) | 25.00 | 25.00 | 23.75 | 24.00 | 1,903,989 |
| 26th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 2,363,477 |
| 25th Feb 2026 (Wed) | 26.75 | 26.00 | 24.75 | 24.75 | 2,937,001 |
| 24th Feb 2026 (Tue) | 28.50 | 28.75 | 27.00 | 27.00 | 6,505,946 |
| 23rd Feb 2026 (Mon) | 23.75 | 27.25 | 25.00 | 26.75 | 7,909,509 |
| 20th Feb 2026 (Fri) | 22.25 | 23.00 | 23.00 | 23.00 | 2,512,351 |
| 19th Feb 2026 (Thu) | 21.30 | 21.75 | 20.75 | 21.75 | 4,045,171 |
| 18th Feb 2026 (Wed) | 21.75 | 22.10 | 22.10 | 22.10 | 2,135,745 |
| 17th Feb 2026 (Tue) | 21.95 | 23.05 | 21.40 | 21.75 | 5,157,437 |
| 16th Feb 2026 (Mon) | 23.85 | 24.00 | 22.00 | 22.00 | 3,771,238 |
| 13th Feb 2026 (Fri) | 22.75 | 24.00 | 22.80 | 24.00 | 4,636,833 |
| 12th Feb 2026 (Thu) | 23.40 | 24.75 | 23.50 | 23.50 | 8,842,778 |
| 11th Feb 2026 (Wed) | 24.80 | 25.35 | 23.00 | 23.00 | 19,136,297 |
| 10th Feb 2026 (Tue) | 31.75 | 28.40 | 25.90 | 25.90 | 23,413,452 |
| 9th Feb 2026 (Mon) | 33.75 | 34.40 | 34.00 | 34.00 | 1,350,714 |
| 6th Feb 2026 (Fri) | 32.50 | 34.00 | 34.00 | 34.00 | 2,645,331 |
| 5th Feb 2026 (Thu) | 33.75 | 32.00 | 32.00 | 32.00 | 1,331,108 |
| 4th Feb 2026 (Wed) | 34.50 | 35.60 | 33.75 | 34.00 | 1,517,009 |
| 3rd Feb 2026 (Tue) | 31.00 | 34.00 | 34.00 | 34.00 | 4,246,836 |
| 2nd Feb 2026 (Mon) | 31.50 | 33.60 | 31.50 | 31.50 | 7,566,167 |
| 30th Jan 2026 (Fri) | 36.75 | 34.80 | 34.80 | 34.80 | 4,547,347 |
| 29th Jan 2026 (Thu) | 40.00 | 40.25 | 37.40 | 37.40 | 4,768,184 |
| 28th Jan 2026 (Wed) | 37.25 | 39.10 | 39.10 | 39.10 | 5,842,817 |