| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 11.80 | 12.75 | 11.60 | 12.65 | 975,347 |
| 31st Mar 2025 (Mon) | 12.75 | 12.90 | 11.50 | 11.80 | 1,897,402 |
| 28th Mar 2025 (Fri) | 13.625 | 13.90 | 12.625 | 12.625 | 1,428,785 |
| 27th Mar 2025 (Thu) | 13.30 | 13.90 | 12.75 | 13.25 | 2,395,764 |
| 26th Mar 2025 (Wed) | 12.20 | 13.80 | 12.80 | 13.55 | 3,396,574 |
| 25th Mar 2025 (Tue) | 10.75 | 12.25 | 10.75 | 12.20 | 2,471,168 |
| 24th Mar 2025 (Mon) | 10.75 | 10.875 | 10.75 | 10.75 | 410,074 |
| 21st Mar 2025 (Fri) | 10.30 | 10.75 | 10.25 | 10.75 | 835,960 |
| 20th Mar 2025 (Thu) | 10.35 | 10.60 | 10.25 | 10.30 | 951,853 |
| 19th Mar 2025 (Wed) | 9.85 | 10.50 | 10.00 | 10.25 | 1,119,450 |
| 18th Mar 2025 (Tue) | 9.80 | 10.25 | 9.10 | 10.00 | 1,938,060 |
| 17th Mar 2025 (Mon) | 9.50 | 9.80 | 9.50 | 9.80 | 1,371,790 |
| 14th Mar 2025 (Fri) | 9.25 | 9.50 | 9.15 | 9.50 | 1,746,629 |
| 13th Mar 2025 (Thu) | 9.75 | 9.60 | 9.05 | 9.25 | 4,924,356 |
| 12th Mar 2025 (Wed) | 10.75 | 9.34 | 9.34 | 9.34 | 1,824,849 |
| 11th Mar 2025 (Tue) | 11.25 | 11.25 | 10.75 | 10.75 | 650,695 |
| 10th Mar 2025 (Mon) | 10.75 | 11.65 | 11.00 | 11.25 | 3,674,670 |
| 7th Mar 2025 (Fri) | 10.525 | 10.65 | 10.525 | 10.65 | 255,748 |
| 6th Mar 2025 (Thu) | 10.65 | 10.80 | 10.375 | 10.525 | 1,341,557 |
| 5th Mar 2025 (Wed) | 10.05 | 10.65 | 10.05 | 10.65 | 899,391 |
| 4th Mar 2025 (Tue) | 10.65 | 10.65 | 10.25 | 10.25 | 570,647 |
| 3rd Mar 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 262,796 |
| 28th Feb 2025 (Fri) | 11.25 | 11.00 | 10.75 | 10.75 | 1,376,089 |
| 27th Feb 2025 (Thu) | 10.75 | 11.525 | 10.40 | 11.25 | 1,865,778 |
| 26th Feb 2025 (Wed) | 10.95 | 10.95 | 10.625 | 10.75 | 1,186,377 |
| 25th Feb 2025 (Tue) | 11.20 | 11.40 | 10.85 | 10.95 | 699,663 |
| 24th Feb 2025 (Mon) | 11.80 | 11.80 | 11.20 | 11.45 | 672,005 |
| 21st Feb 2025 (Fri) | 11.50 | 11.625 | 11.25 | 11.625 | 993,923 |
| 20th Feb 2025 (Thu) | 11.875 | 11.75 | 11.375 | 11.50 | 1,690,169 |
| 19th Feb 2025 (Wed) | 12.50 | 12.50 | 12.125 | 12.125 | 792,408 |
| 18th Feb 2025 (Tue) | 13.625 | 13.625 | 12.25 | 12.50 | 3,274,020 |
| 17th Feb 2025 (Mon) | 14.20 | 14.50 | 13.25 | 13.375 | 3,160,534 |
| 14th Feb 2025 (Fri) | 14.25 | 14.20 | 13.75 | 14.20 | 6,056,896 |
| 13th Feb 2025 (Thu) | 11.75 | 12.40 | 11.75 | 12.20 | 1,371,314 |
| 12th Feb 2025 (Wed) | 11.05 | 11.75 | 10.75 | 11.75 | 3,146,685 |
| 11th Feb 2025 (Tue) | 12.10 | 12.10 | 9.90 | 11.10 | 8,290,541 |
| 10th Feb 2025 (Mon) | 13.00 | 14.60 | 12.10 | 12.10 | 8,711,977 |
| 7th Feb 2025 (Fri) | 9.60 | 12.00 | 12.00 | 12.00 | 7,991,824 |
| 6th Feb 2025 (Thu) | 9.30 | 10.25 | 9.25 | 9.60 | 4,503,860 |
| 5th Feb 2025 (Wed) | 7.54 | 9.30 | 7.54 | 9.30 | 11,658,441 |
| 4th Feb 2025 (Tue) | 6.65 | 7.65 | 6.65 | 7.35 | 8,612,336 |
| 3rd Feb 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 344,288 |