Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orosur Mining (OMI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 12.00 12.25 12.00 12.00 1,075,126
24th Jul 2025 (Thu) 12.25 12.25 11.75 11.75 1,188,207
23rd Jul 2025 (Wed) 10.75 12.75 12.10 12.25 6,063,962
22nd Jul 2025 (Tue) 10.25 10.50 9.75 10.50 1,799,060
21st Jul 2025 (Mon) 9.75 10.50 9.75 10.25 1,124,158
18th Jul 2025 (Fri) 9.25 11.25 8.80 10.25 6,500,436
17th Jul 2025 (Thu) 9.80 9.90 8.80 9.25 6,580,048
16th Jul 2025 (Wed) 8.25 8.25 7.40 7.50 1,332,106
15th Jul 2025 (Tue) 8.45 8.45 8.25 8.25 255,324
14th Jul 2025 (Mon) 7.75 8.65 7.75 8.45 2,094,957
11th Jul 2025 (Fri) 7.70 7.70 7.65 7.65 156,371
10th Jul 2025 (Thu) 7.80 7.80 7.70 7.70 192,952
9th Jul 2025 (Wed) 8.00 8.00 7.80 7.80 359,066
8th Jul 2025 (Tue) 7.80 8.00 7.15 8.00 2,230,803
7th Jul 2025 (Mon) 7.80 7.80 7.80 7.80 137,495
4th Jul 2025 (Fri) 7.90 7.90 7.80 7.80 393,208
3rd Jul 2025 (Thu) 8.25 8.16 8.16 8.16 181,940
2nd Jul 2025 (Wed) 8.25 8.25 8.25 8.25 246,856
1st Jul 2025 (Tue) 8.25 8.25 8.25 8.25 68,239
30th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 243,059
27th Jun 2025 (Fri) 8.00 8.25 8.00 8.25 275,794
26th Jun 2025 (Thu) 8.25 8.30 8.30 8.30 577,256
25th Jun 2025 (Wed) 8.25 8.25 8.25 8.25 99,891
24th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 231,757
23rd Jun 2025 (Mon) 8.25 8.25 8.25 8.25 529,482
20th Jun 2025 (Fri) 8.10 8.10 8.10 8.10 265,268
19th Jun 2025 (Thu) 7.75 8.10 7.75 8.10 810,566
18th Jun 2025 (Wed) 8.30 8.30 7.40 7.75 2,128,280
17th Jun 2025 (Tue) 8.50 8.50 8.45 8.45 227,451
16th Jun 2025 (Mon) 8.85 8.85 8.35 8.50 426,261
13th Jun 2025 (Fri) 8.70 8.90 8.70 8.85 621,229
12th Jun 2025 (Thu) 8.60 8.98 8.60 8.70 381,815
11th Jun 2025 (Wed) 8.10 8.30 8.30 8.30 663,015
10th Jun 2025 (Tue) 7.80 7.85 7.80 7.80 518,683
9th Jun 2025 (Mon) 7.90 7.90 7.90 7.90 289,689
6th Jun 2025 (Fri) 7.80 7.90 7.80 7.90 622,744
5th Jun 2025 (Thu) 8.00 8.00 7.70 7.80 1,050,509
4th Jun 2025 (Wed) 8.10 8.00 7.70 8.00 1,863,957
3rd Jun 2025 (Tue) 8.80 8.80 8.15 8.50 1,344,455
2nd Jun 2025 (Mon) 8.70 8.80 8.70 8.80 153,141
30th May 2025 (Fri) 8.75 8.80 8.65 8.70 1,823,952
29th May 2025 (Thu) 8.85 8.85 8.75 8.75 1,416,933
28th May 2025 (Wed) 8.65 9.35 8.85 8.90 3,511,028
27th May 2025 (Tue) 9.25 9.25 8.70 8.70 701,523
26th May 2025 (Mon) 9.50 9.50 9.50 9.50 0
FTSE 100 Latest
Value9,120.31
Change-18.06