| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 12.00 | 12.25 | 12.00 | 12.00 | 1,075,126 |
| 24th Jul 2025 (Thu) | 12.25 | 12.25 | 11.75 | 11.75 | 1,188,207 |
| 23rd Jul 2025 (Wed) | 10.75 | 12.75 | 12.10 | 12.25 | 6,063,962 |
| 22nd Jul 2025 (Tue) | 10.25 | 10.50 | 9.75 | 10.50 | 1,799,060 |
| 21st Jul 2025 (Mon) | 9.75 | 10.50 | 9.75 | 10.25 | 1,124,158 |
| 18th Jul 2025 (Fri) | 9.25 | 11.25 | 8.80 | 10.25 | 6,500,436 |
| 17th Jul 2025 (Thu) | 9.80 | 9.90 | 8.80 | 9.25 | 6,580,048 |
| 16th Jul 2025 (Wed) | 8.25 | 8.25 | 7.40 | 7.50 | 1,332,106 |
| 15th Jul 2025 (Tue) | 8.45 | 8.45 | 8.25 | 8.25 | 255,324 |
| 14th Jul 2025 (Mon) | 7.75 | 8.65 | 7.75 | 8.45 | 2,094,957 |
| 11th Jul 2025 (Fri) | 7.70 | 7.70 | 7.65 | 7.65 | 156,371 |
| 10th Jul 2025 (Thu) | 7.80 | 7.80 | 7.70 | 7.70 | 192,952 |
| 9th Jul 2025 (Wed) | 8.00 | 8.00 | 7.80 | 7.80 | 359,066 |
| 8th Jul 2025 (Tue) | 7.80 | 8.00 | 7.15 | 8.00 | 2,230,803 |
| 7th Jul 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 137,495 |
| 4th Jul 2025 (Fri) | 7.90 | 7.90 | 7.80 | 7.80 | 393,208 |
| 3rd Jul 2025 (Thu) | 8.25 | 8.16 | 8.16 | 8.16 | 181,940 |
| 2nd Jul 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 246,856 |
| 1st Jul 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 68,239 |
| 30th Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 243,059 |
| 27th Jun 2025 (Fri) | 8.00 | 8.25 | 8.00 | 8.25 | 275,794 |
| 26th Jun 2025 (Thu) | 8.25 | 8.30 | 8.30 | 8.30 | 577,256 |
| 25th Jun 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 99,891 |
| 24th Jun 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 231,757 |
| 23rd Jun 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 529,482 |
| 20th Jun 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 265,268 |
| 19th Jun 2025 (Thu) | 7.75 | 8.10 | 7.75 | 8.10 | 810,566 |
| 18th Jun 2025 (Wed) | 8.30 | 8.30 | 7.40 | 7.75 | 2,128,280 |
| 17th Jun 2025 (Tue) | 8.50 | 8.50 | 8.45 | 8.45 | 227,451 |
| 16th Jun 2025 (Mon) | 8.85 | 8.85 | 8.35 | 8.50 | 426,261 |
| 13th Jun 2025 (Fri) | 8.70 | 8.90 | 8.70 | 8.85 | 621,229 |
| 12th Jun 2025 (Thu) | 8.60 | 8.98 | 8.60 | 8.70 | 381,815 |
| 11th Jun 2025 (Wed) | 8.10 | 8.30 | 8.30 | 8.30 | 663,015 |
| 10th Jun 2025 (Tue) | 7.80 | 7.85 | 7.80 | 7.80 | 518,683 |
| 9th Jun 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 289,689 |
| 6th Jun 2025 (Fri) | 7.80 | 7.90 | 7.80 | 7.90 | 622,744 |
| 5th Jun 2025 (Thu) | 8.00 | 8.00 | 7.70 | 7.80 | 1,050,509 |
| 4th Jun 2025 (Wed) | 8.10 | 8.00 | 7.70 | 8.00 | 1,863,957 |
| 3rd Jun 2025 (Tue) | 8.80 | 8.80 | 8.15 | 8.50 | 1,344,455 |
| 2nd Jun 2025 (Mon) | 8.70 | 8.80 | 8.70 | 8.80 | 153,141 |
| 30th May 2025 (Fri) | 8.75 | 8.80 | 8.65 | 8.70 | 1,823,952 |
| 29th May 2025 (Thu) | 8.85 | 8.85 | 8.75 | 8.75 | 1,416,933 |
| 28th May 2025 (Wed) | 8.65 | 9.35 | 8.85 | 8.90 | 3,511,028 |
| 27th May 2025 (Tue) | 9.25 | 9.25 | 8.70 | 8.70 | 701,523 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |