| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 20.50 | 22.70 | 20.75 | 20.75 | 4,099,985 |
| 4th Mar 2026 (Wed) | 21.25 | 21.00 | 20.25 | 20.75 | 4,045,121 |
| 3rd Mar 2026 (Tue) | 23.00 | 23.00 | 20.75 | 22.00 | 7,168,790 |
| 2nd Mar 2026 (Mon) | 24.75 | 23.50 | 23.50 | 23.50 | 2,698,503 |
| 27th Feb 2026 (Fri) | 25.00 | 25.00 | 23.75 | 24.00 | 1,903,989 |
| 26th Feb 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 2,363,477 |
| 25th Feb 2026 (Wed) | 26.75 | 26.00 | 24.75 | 24.75 | 2,937,001 |
| 24th Feb 2026 (Tue) | 28.50 | 28.75 | 27.00 | 27.00 | 6,505,946 |
| 23rd Feb 2026 (Mon) | 23.75 | 27.25 | 25.00 | 26.75 | 7,909,509 |
| 20th Feb 2026 (Fri) | 22.25 | 23.00 | 23.00 | 23.00 | 2,512,351 |
| 19th Feb 2026 (Thu) | 21.30 | 21.75 | 20.75 | 21.75 | 4,045,171 |
| 18th Feb 2026 (Wed) | 21.75 | 22.10 | 22.10 | 22.10 | 2,135,745 |
| 17th Feb 2026 (Tue) | 21.95 | 23.05 | 21.40 | 21.75 | 5,157,437 |
| 16th Feb 2026 (Mon) | 23.85 | 24.00 | 22.00 | 22.00 | 3,771,238 |
| 13th Feb 2026 (Fri) | 22.75 | 24.00 | 22.80 | 24.00 | 4,636,833 |
| 12th Feb 2026 (Thu) | 23.40 | 24.75 | 23.50 | 23.50 | 8,842,778 |
| 11th Feb 2026 (Wed) | 24.80 | 25.35 | 23.00 | 23.00 | 19,136,297 |
| 10th Feb 2026 (Tue) | 31.75 | 28.40 | 25.90 | 25.90 | 23,413,452 |
| 9th Feb 2026 (Mon) | 33.75 | 34.40 | 34.00 | 34.00 | 1,350,714 |
| 6th Feb 2026 (Fri) | 32.50 | 34.00 | 34.00 | 34.00 | 2,645,331 |
| 5th Feb 2026 (Thu) | 33.75 | 32.00 | 32.00 | 32.00 | 1,331,108 |
| 4th Feb 2026 (Wed) | 34.50 | 35.60 | 33.75 | 34.00 | 1,517,009 |
| 3rd Feb 2026 (Tue) | 31.00 | 34.00 | 34.00 | 34.00 | 4,246,836 |
| 2nd Feb 2026 (Mon) | 31.50 | 33.60 | 31.50 | 31.50 | 7,566,167 |
| 30th Jan 2026 (Fri) | 36.75 | 34.80 | 34.80 | 34.80 | 4,547,347 |
| 29th Jan 2026 (Thu) | 40.00 | 40.25 | 37.40 | 37.40 | 4,768,184 |
| 28th Jan 2026 (Wed) | 37.25 | 39.10 | 39.10 | 39.10 | 5,842,817 |
| 27th Jan 2026 (Tue) | 38.50 | 39.20 | 37.00 | 37.00 | 3,251,298 |
| 26th Jan 2026 (Mon) | 37.55 | 40.60 | 38.65 | 39.00 | 9,653,699 |
| 23rd Jan 2026 (Fri) | 35.75 | 37.75 | 36.75 | 37.25 | 4,933,597 |
| 22nd Jan 2026 (Thu) | 33.85 | 35.70 | 35.70 | 35.70 | 3,233,009 |
| 21st Jan 2026 (Wed) | 34.00 | 35.30 | 34.00 | 34.80 | 3,576,552 |
| 20th Jan 2026 (Tue) | 35.60 | 36.25 | 32.50 | 33.40 | 6,619,322 |
| 19th Jan 2026 (Mon) | 29.25 | 34.70 | 31.95 | 34.70 | 12,418,113 |
| 16th Jan 2026 (Fri) | 27.50 | 30.00 | 28.60 | 29.25 | 7,654,988 |
| 15th Jan 2026 (Thu) | 26.75 | 27.50 | 27.00 | 27.00 | 1,406,600 |
| 14th Jan 2026 (Wed) | 26.00 | 27.50 | 26.50 | 27.50 | 3,318,452 |
| 13th Jan 2026 (Tue) | 26.50 | 26.75 | 26.00 | 26.00 | 2,169,542 |
| 12th Jan 2026 (Mon) | 25.00 | 25.50 | 24.75 | 25.00 | 1,187,924 |
| 9th Jan 2026 (Fri) | 24.50 | 26.25 | 24.50 | 25.00 | 2,951,511 |
| 8th Jan 2026 (Thu) | 24.20 | 25.25 | 23.50 | 24.25 | 3,323,477 |
| 7th Jan 2026 (Wed) | 23.00 | 24.20 | 24.20 | 24.20 | 1,092,331 |
| 6th Jan 2026 (Tue) | 23.75 | 23.75 | 22.25 | 23.00 | 1,853,226 |
| 5th Jan 2026 (Mon) | 25.00 | 25.00 | 22.50 | 23.50 | 4,104,087 |