| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162,419 | 50.00p | Uncrossing Trade |
16:35:08 - 20-Jun-25 |
| Buy* | 5,051 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 11,211 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 11,211 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 11,211 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Buy* | 11,211 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Sell* | 2,807 | 50.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Sell* | 6,000 | 50.18p | Ordinary |
16:29:33 - 20-Jun-25 |
| Sell* | 20,000 | 50.00p | Automatic Execution |
16:28:44 - 20-Jun-25 |
| Sell* | 1,766 | 50.00p | Automatic Execution |
16:28:00 - 20-Jun-25 |
| Sell* | 532 | 50.00p | Automatic Execution |
16:28:00 - 20-Jun-25 |
| Unknown* | 50,000 | 50.00p | Ordinary |
16:14:34 - 20-Jun-25 |
| Sell* | 172 | 50.00p | Automatic Execution |
16:14:20 - 20-Jun-25 |
| Sell* | 24,000 | 50.00p | Automatic Execution |
16:14:20 - 20-Jun-25 |
| Sell* | 105 | 50.00p | Automatic Execution |
16:11:00 - 20-Jun-25 |
| Sell* | 25,000 | 50.00p | Automatic Execution |
16:08:56 - 20-Jun-25 |
| Unknown* | 11,000 | 50.20p | Ordinary |
16:06:54 - 20-Jun-25 |
| Sell* | 424 | 50.20p | Automatic Execution |
16:00:32 - 20-Jun-25 |
| Sell* | 2,826 | 50.20p | Automatic Execution |
16:00:32 - 20-Jun-25 |
| Unknown* | 2,000 | 50.20p | Ordinary |
15:52:23 - 20-Jun-25 |
| Sell* | 1,840 | 50.20p | Automatic Execution |
15:47:40 - 20-Jun-25 |
| Sell* | 500 | 50.212p | Ordinary |
15:41:03 - 20-Jun-25 |
| Sell* | 5,000 | 50.298p | Ordinary |
15:35:17 - 20-Jun-25 |
| Sell* | 5,000 | 50.298p | Ordinary |
15:35:14 - 20-Jun-25 |
| Sell* | 3,200 | 50.40p | Automatic Execution |
15:35:13 - 20-Jun-25 |
| Sell* | 3,788 | 50.40p | Automatic Execution |
15:35:13 - 20-Jun-25 |
| Sell* | 19,306 | 50.1808p | Ordinary |
15:35:06 - 20-Jun-25 |
| Unknown* | 5,000 | 50.70p | Ordinary |
15:29:31 - 20-Jun-25 |
| Unknown* | 40,000 | 50.70p | Ordinary |
15:22:23 - 20-Jun-25 |
| Unknown* | 300 | 50.70p | Ordinary |
15:15:57 - 20-Jun-25 |
| Sell* | 16,000 | 50.44p | Ordinary |
15:14:19 - 20-Jun-25 |
| Sell* | 1,596 | 50.12p | Ordinary |
14:58:25 - 20-Jun-25 |
| Sell* | 1,827 | 49.80p | Automatic Execution |
14:48:58 - 20-Jun-25 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
14:29:45 - 20-Jun-25 |
| Buy* | 2,028 | 50.00p | Automatic Execution |
14:28:53 - 20-Jun-25 |
| Sell* | 636 | 49.80p | Automatic Execution |
14:11:00 - 20-Jun-25 |
| Sell* | 101 | 49.899p | Ordinary |
14:10:43 - 20-Jun-25 |
| Sell* | 2,841 | 49.80p | Automatic Execution |
14:09:48 - 20-Jun-25 |
| Sell* | 5,456 | 49.80p | Automatic Execution |
14:09:48 - 20-Jun-25 |
| Sell* | 4,008 | 49.796p | Ordinary |
13:56:04 - 20-Jun-25 |
| Sell* | 1,877 | 49.705p | Negotiated Trade |
13:45:37 - 20-Jun-25 |
| Buy* | 100 | 50.00p | Ordinary |
13:35:53 - 20-Jun-25 |
| Unknown* | 100 | 50.00p | OTC Trade |
13:35:53 - 20-Jun-25 |
| Sell* | 5,000 | 49.796p | Ordinary |
13:29:35 - 20-Jun-25 |
| Unknown* | 255 | 49.80p | Ordinary |
13:28:05 - 20-Jun-25 |
| Unknown* | 1,991 | 49.80p | Ordinary |
13:19:02 - 20-Jun-25 |
| Buy* | 3,960 | 49.90p | Automatic Execution |
13:12:58 - 20-Jun-25 |
| Buy* | 32,189 | 50.00p | Suspected BUY Trade |
13:12:51 - 20-Jun-25 |
| Sell* | 8,163 | 49.50p | Automatic Execution |
13:08:50 - 20-Jun-25 |
| Buy* | 10,000 | 49.724p | Ordinary |
13:07:17 - 20-Jun-25 |
| Buy* | 3,566 | 49.724p | Ordinary |
12:48:45 - 20-Jun-25 |
| Buy* | 1,091 | 49.90p | Automatic Execution |
12:45:28 - 20-Jun-25 |
| Sell* | 2,990 | 49.375p | Ordinary |
12:42:15 - 20-Jun-25 |
| Buy* | 200 | 49.865p | Ordinary |
12:31:31 - 20-Jun-25 |
| Buy* | 4,022 | 49.724p | Ordinary |
12:25:21 - 20-Jun-25 |
| Sell* | 2,404 | 49.375p | Ordinary |
12:25:14 - 20-Jun-25 |
| Sell* | 8,779 | 49.375p | Ordinary |
12:24:40 - 20-Jun-25 |
| Sell* | 1 | 49.25p | Ordinary |
12:24:22 - 20-Jun-25 |
| Sell* | 4,159 | 49.375p | Ordinary |
12:19:28 - 20-Jun-25 |
| Sell* | 7,500 | 49.20p | Automatic Execution |
12:08:27 - 20-Jun-25 |
| Sell* | 3,500 | 49.375p | Ordinary |
12:07:58 - 20-Jun-25 |
| Sell* | 5,000 | 49.375p | Ordinary |
12:02:37 - 20-Jun-25 |
| Sell* | 20,000 | 49.375p | Ordinary |
11:54:34 - 20-Jun-25 |
| Sell* | 2,275 | 49.375p | Ordinary |
11:42:15 - 20-Jun-25 |
| Buy* | 1,000 | 49.6375p | Ordinary |
11:34:27 - 20-Jun-25 |
| Sell* | 7,356 | 49.326p | Ordinary |
11:19:22 - 20-Jun-25 |
| Buy* | 10,000 | 49.6375p | Ordinary |
11:09:06 - 20-Jun-25 |
| Sell* | 8,861 | 49.375p | Ordinary |
11:04:50 - 20-Jun-25 |
| Buy* | 1,000 | 49.6375p | Ordinary |
10:35:25 - 20-Jun-25 |
| Buy* | 5,026 | 49.6375p | Ordinary |
10:31:05 - 20-Jun-25 |
| Sell* | 6,000 | 49.40p | Ordinary |
10:25:26 - 20-Jun-25 |
| Sell* | 20,000 | 49.40p | Ordinary |
10:20:39 - 20-Jun-25 |
| Buy* | 768 | 49.732p | Ordinary |
09:46:40 - 20-Jun-25 |
| Sell* | 500 | 49.375p | Ordinary |
09:35:33 - 20-Jun-25 |
| Buy* | 2,002 | 49.744p | Ordinary |
09:31:03 - 20-Jun-25 |
| Sell* | 1,000 | 49.375p | Ordinary |
09:03:01 - 20-Jun-25 |
| Sell* | 3,429 | 49.375p | Ordinary |
09:00:54 - 20-Jun-25 |
| Sell* | 1,675 | 49.375p | Ordinary |
08:52:54 - 20-Jun-25 |
| Sell* | 2,464 | 49.375p | Ordinary |
08:51:53 - 20-Jun-25 |
| Sell* | 1,009 | 49.533p | Negotiated Trade |
08:42:02 - 20-Jun-25 |
| Sell* | 3,689 | 49.375p | Ordinary |
08:39:29 - 20-Jun-25 |
| Sell* | 2,539 | 49.375p | Ordinary |
08:32:47 - 20-Jun-25 |
| Buy* | 4 | 49.865p | Ordinary |
08:30:21 - 20-Jun-25 |
| Buy* | 6 | 49.865p | Ordinary |
08:30:08 - 20-Jun-25 |
| Sell* | 7,000 | 49.382p | Ordinary |
08:29:04 - 20-Jun-25 |
| Buy* | 7,500 | 49.774p | Ordinary |
08:27:39 - 20-Jun-25 |
| Sell* | 5,000 | 49.60p | Automatic Execution |
08:27:38 - 20-Jun-25 |
| Sell* | 500 | 50.00p | Automatic Execution |
08:22:30 - 20-Jun-25 |
| Sell* | 14,500 | 50.00p | Automatic Execution |
08:17:53 - 20-Jun-25 |
| Sell* | 10,000 | 50.036p | Ordinary |
08:17:38 - 20-Jun-25 |
| Sell* | 1,965 | 50.259p | Negotiated Trade |
08:08:29 - 20-Jun-25 |
| Sell* | 1,000 | 50.18p | Ordinary |
08:00:36 - 20-Jun-25 |
| Sell* | 1,328 | 49.70p | Uncrossing Trade |
16:35:16 - 19-Jun-25 |
| Unknown* | 50,000 | 50.00p | Ordinary |
16:28:59 - 19-Jun-25 |
| Sell* | 200 | 49.70p | Automatic Execution |
16:28:26 - 19-Jun-25 |
| Sell* | 21,248 | 49.70p | Automatic Execution |
16:28:26 - 19-Jun-25 |
| Unknown* | 1,190 | 50.05p | Ordinary |
16:28:11 - 19-Jun-25 |
| Sell* | 1,512 | 49.70p | Automatic Execution |
16:28:06 - 19-Jun-25 |
| Sell* | 2,023 | 49.70p | Automatic Execution |
16:28:00 - 19-Jun-25 |
| Sell* | 3,527 | 49.742p | Ordinary |
16:26:10 - 19-Jun-25 |
| Sell* | 2,642 | 49.742p | Ordinary |
16:21:47 - 19-Jun-25 |
| Sell* | 2,638 | 49.826p | Ordinary |
16:14:44 - 19-Jun-25 |
| Sell* | 3,629 | 49.742p | Ordinary |
16:12:09 - 19-Jun-25 |
| Unknown* | 600 | 50.05p | Ordinary |
16:04:36 - 19-Jun-25 |
| Sell* | 1,743 | 49.98p | Ordinary |
15:58:35 - 19-Jun-25 |
| Buy* | 8,930 | 50.00p | Automatic Execution |
15:58:21 - 19-Jun-25 |
| Sell* | 7,500 | 49.718p | Ordinary |
15:57:15 - 19-Jun-25 |
| Buy* | 381 | 50.00p | Automatic Execution |
15:53:23 - 19-Jun-25 |
| Buy* | 28 | 50.00p | Automatic Execution |
15:53:23 - 19-Jun-25 |
| Sell* | 1,767 | 49.712p | Ordinary |
15:50:16 - 19-Jun-25 |
| Sell* | 1,866 | 49.712p | Ordinary |
15:46:56 - 19-Jun-25 |
| Sell* | 5,183 | 49.712p | Ordinary |
15:29:28 - 19-Jun-25 |
| Sell* | 1,597 | 49.736p | Ordinary |
15:23:37 - 19-Jun-25 |
| Sell* | 1,311 | 49.736p | Ordinary |
15:19:36 - 19-Jun-25 |
| Buy* | 301 | 49.90p | Automatic Execution |
15:01:46 - 19-Jun-25 |
| Sell* | 417 | 49.718p | Ordinary |
14:27:08 - 19-Jun-25 |
| Sell* | 1,000 | 49.754p | Ordinary |
14:19:21 - 19-Jun-25 |
| Sell* | 170 | 49.70p | Ordinary |
14:11:12 - 19-Jun-25 |
| Sell* | 26 | 49.799p | Ordinary |
14:09:32 - 19-Jun-25 |
| Sell* | 7,000 | 49.754p | Ordinary |
14:03:47 - 19-Jun-25 |
| Sell* | 217 | 49.70p | Automatic Execution |
13:57:45 - 19-Jun-25 |
| Sell* | 800 | 49.718p | Ordinary |
13:32:54 - 19-Jun-25 |
| Sell* | 15,000 | 49.70p | Ordinary |
12:50:31 - 19-Jun-25 |
| Buy* | 8,000 | 49.871p | Ordinary |
12:17:44 - 19-Jun-25 |
| Buy* | 392 | 50.00p | Automatic Execution |
12:10:10 - 19-Jun-25 |
| Buy* | 4,988 | 49.871p | Ordinary |
12:01:53 - 19-Jun-25 |
| Buy* | 4,988 | 49.871p | Ordinary |
11:57:24 - 19-Jun-25 |
| Sell* | 10,000 | 50.0667p | Ordinary |
11:24:22 - 19-Jun-25 |
| Sell* | 41 | 49.899p | Ordinary |
10:54:00 - 19-Jun-25 |
| Sell* | 335 | 49.80p | Ordinary |
10:41:03 - 19-Jun-25 |
| Buy* | 269 | 50.60p | Automatic Execution |
10:36:50 - 19-Jun-25 |
| Buy* | 2,000 | 50.013p | Ordinary |
10:36:15 - 19-Jun-25 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
10:36:13 - 19-Jun-25 |
| Buy* | 20,000 | 50.00p | Ordinary |
10:25:37 - 19-Jun-25 |
| Sell* | 944 | 49.59p | Ordinary |
10:17:20 - 19-Jun-25 |
| Sell* | 2,619 | 49.60p | Automatic Execution |
09:44:49 - 19-Jun-25 |
| Sell* | 14,812 | 49.60p | Automatic Execution |
09:44:49 - 19-Jun-25 |
| Sell* | 18,701 | 49.6248p | Ordinary |
09:41:22 - 19-Jun-25 |
| Sell* | 4,831 | 49.648p | Ordinary |
09:37:35 - 19-Jun-25 |
| Sell* | 10 | 49.60p | Ordinary |
09:34:28 - 19-Jun-25 |
| Buy* | 1,989 | 50.06p | Ordinary |
09:23:44 - 19-Jun-25 |
| Sell* | 200 | 49.754p | Ordinary |
09:08:52 - 19-Jun-25 |
| Buy* | 4,000 | 50.07p | Ordinary |
08:58:34 - 19-Jun-25 |
| Buy* | 307 | 50.08p | Ordinary |
08:51:57 - 19-Jun-25 |
| Sell* | 10 | 49.60p | Ordinary |
08:48:01 - 19-Jun-25 |
| Buy* | 292 | 50.08p | Ordinary |
08:45:54 - 19-Jun-25 |
| Sell* | 7,500 | 49.60p | Automatic Execution |
08:39:42 - 19-Jun-25 |
| Buy* | 7 | 50.55p | Ordinary |
08:35:06 - 19-Jun-25 |
| Buy* | 1,000 | 50.19p | Ordinary |
08:34:11 - 19-Jun-25 |
| Buy* | 197 | 50.55p | Ordinary |
08:33:35 - 19-Jun-25 |
| Sell* | 50 | 49.60p | Ordinary |
08:33:09 - 19-Jun-25 |
| Buy* | 197 | 50.55p | Ordinary |
08:31:13 - 19-Jun-25 |
| Sell* | 2,670 | 49.66p | Ordinary |
08:29:35 - 19-Jun-25 |
| Buy* | 996 | 50.19p | Ordinary |
08:28:56 - 19-Jun-25 |
| Sell* | 3,228 | 49.78p | Ordinary |
08:27:27 - 19-Jun-25 |
| Sell* | 6,000 | 49.78p | Ordinary |
08:22:15 - 19-Jun-25 |
| Buy* | 5,976 | 50.20p | Ordinary |
08:15:28 - 19-Jun-25 |
| Buy* | 9,948 | 50.20p | Ordinary |
08:15:14 - 19-Jun-25 |
| Sell* | 1,475 | 49.70p | Automatic Execution |
08:06:05 - 19-Jun-25 |
| Sell* | 842 | 49.826p | Ordinary |
08:04:08 - 19-Jun-25 |
| Sell* | 13,339 | 49.50p | Ordinary |
08:01:22 - 19-Jun-25 |
| Sell* | 10,000 | 50.3833p | Ordinary |
08:01:13 - 19-Jun-25 |
| Buy* | 3,328 | 50.00p | Suspected BUY Trade |
16:35:28 - 18-Jun-25 |
| Buy* | 189 | 50.12p | Ordinary |
16:29:45 - 18-Jun-25 |
| Sell* | 75 | 49.70p | Ordinary |
16:22:04 - 18-Jun-25 |
| Buy* | 3,992 | 50.00p | Ordinary |
16:13:33 - 18-Jun-25 |
| Buy* | 8,662 | 50.00p | Ordinary |
16:12:01 - 18-Jun-25 |
| Buy* | 3,040 | 50.00p | Automatic Execution |
16:07:02 - 18-Jun-25 |
| Buy* | 3,000 | 49.70p | Automatic Execution |
16:06:58 - 18-Jun-25 |
| Buy* | 10,028 | 49.80p | Suspected BUY Trade |
16:06:49 - 18-Jun-25 |
| Buy* | 300 | 49.97p | Ordinary |
16:04:52 - 18-Jun-25 |
| Buy* | 2 | 50.00p | Ordinary |
16:03:56 - 18-Jun-25 |
| Sell* | 5,000 | 49.59p | Ordinary |
16:03:29 - 18-Jun-25 |
| Sell* | 3,000 | 49.70p | Automatic Execution |
15:58:35 - 18-Jun-25 |
| Buy* | 3,800 | 50.00p | Automatic Execution |
15:58:35 - 18-Jun-25 |
| Buy* | 1,996 | 49.911p | Ordinary |
15:58:33 - 18-Jun-25 |
| Buy* | 3,750 | 49.80p | Automatic Execution |
15:52:49 - 18-Jun-25 |
| Buy* | 2,258 | 49.80p | Automatic Execution |
15:52:36 - 18-Jun-25 |
| Sell* | 1,492 | 49.80p | Automatic Execution |
15:52:34 - 18-Jun-25 |
| Buy* | 3,750 | 49.80p | Automatic Execution |
15:52:34 - 18-Jun-25 |
| Buy* | 4,758 | 49.60p | Automatic Execution |
15:52:34 - 18-Jun-25 |
| Buy* | 20,151 | 49.60p | Ordinary |
15:48:08 - 18-Jun-25 |
| Buy* | 22,984 | 49.40p | Automatic Execution |
15:41:38 - 18-Jun-25 |
| Buy* | 12,000 | 49.376p | Ordinary |
15:41:34 - 18-Jun-25 |
| Buy* | 12,122 | 49.376p | Ordinary |
15:41:34 - 18-Jun-25 |
| Sell* | 5,000 | 49.40p | Automatic Execution |
15:41:33 - 18-Jun-25 |
| Sell* | 7,500 | 49.60p | Automatic Execution |
15:41:33 - 18-Jun-25 |
| Sell* | 5,000 | 50.00p | Automatic Execution |
15:41:33 - 18-Jun-25 |
| Sell* | 50,000 | 49.51p | Ordinary |
15:41:26 - 18-Jun-25 |
| Unknown* | 57,000 | 50.40p | Ordinary |
15:41:24 - 18-Jun-25 |
| Buy* | 4,001 | 50.40p | Automatic Execution |
15:40:50 - 18-Jun-25 |
| Unknown* | 50,000 | 50.04p | Ordinary |
15:40:47 - 18-Jun-25 |
| Unknown* | 1,985 | 50.20p | Ordinary |
15:40:14 - 18-Jun-25 |
| Unknown* | 438 | 50.20p | Ordinary |
15:36:02 - 18-Jun-25 |
| Buy* | 10,000 | 50.212p | Ordinary |
15:34:15 - 18-Jun-25 |
| Buy* | 400 | 50.40p | Ordinary |
15:33:35 - 18-Jun-25 |
| Unknown* | 400 | 50.40p | OTC Trade |
15:33:35 - 18-Jun-25 |
| Buy* | 10,000 | 50.318p | Ordinary |
15:32:39 - 18-Jun-25 |
| Buy* | 1,000 | 50.5321p | Ordinary |
15:27:22 - 18-Jun-25 |
| Buy* | 296 | 50.5321p | Ordinary |
15:21:30 - 18-Jun-25 |