Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 43.689p Ordinary
15:37:09 - 30-Oct-25
Sell* 1,490 43.00p SI Trade
14:46:22 - 30-Oct-25
Sell* 3,054 43.00p SI Trade
14:46:21 - 30-Oct-25
Sell* 12,500 43.50p Automatic Execution
14:46:21 - 30-Oct-25
Sell* 9,000 43.61p Ordinary
14:42:36 - 30-Oct-25
Sell* 1,000 43.61p Ordinary
14:39:15 - 30-Oct-25
Sell* 11,435 43.689p Ordinary
14:21:48 - 30-Oct-25
Sell* 4,552 43.689p Ordinary
13:17:02 - 30-Oct-25
Sell* 9,575 43.50p Ordinary
12:20:16 - 30-Oct-25
Sell* 8,554 43.699p Ordinary
11:58:39 - 30-Oct-25
Sell* 50,000 43.3695p Ordinary
11:48:37 - 30-Oct-25
Unknown* 50,000 43.50p Ordinary
11:17:16 - 30-Oct-25
Buy* 10,000 43.70p Ordinary
11:00:21 - 30-Oct-25
Unknown* 250,000 43.50p Negotiated Trade
10:45:56 - 30-Oct-25
Buy* 2,850 44.00p SI Trade
10:41:52 - 30-Oct-25
Buy* 5,428 44.00p Automatic Execution
10:41:46 - 30-Oct-25
Buy* 1,695 44.00p SI Trade
10:41:46 - 30-Oct-25
Buy* 671 44.00p Automatic Execution
10:41:46 - 30-Oct-25
Sell* 1,880 43.00p Ordinary
10:16:08 - 30-Oct-25
Sell* 462 43.3695p Ordinary
09:53:51 - 30-Oct-25
Sell* 471 43.3695p Ordinary
09:53:30 - 30-Oct-25
Buy* 4,750 43.77p Ordinary
09:36:15 - 30-Oct-25
Sell* 5,500 43.45p Ordinary
09:32:54 - 30-Oct-25
Buy* 1,000 43.80p Ordinary
09:10:11 - 30-Oct-25
Sell* 7,750 43.5804p Ordinary
08:43:08 - 30-Oct-25
Buy* 12,500 43.88p Ordinary
08:29:44 - 30-Oct-25
Sell* 1,862 43.5174p Ordinary
08:04:49 - 30-Oct-25
Buy* 4 44.50p SI Trade
08:03:07 - 30-Oct-25
Buy* 22,470 44.50p Suspected BUY Trade
16:35:27 - 29-Oct-25
Sell* 14,136 44.1709p Ordinary
16:11:28 - 29-Oct-25
Buy* 22 45.2967p Ordinary
15:52:46 - 29-Oct-25
Sell* 151 43.50p Automatic Execution
15:47:55 - 29-Oct-25
Sell* 6,000 44.1709p Ordinary
15:43:12 - 29-Oct-25
Sell* 153 43.73p Ordinary
14:41:06 - 29-Oct-25
Sell* 1,366 43.786p Ordinary
14:14:58 - 29-Oct-25
Sell* 1,847 43.786p Ordinary
14:12:34 - 29-Oct-25
Sell* 1,000 43.91p Ordinary
12:56:21 - 29-Oct-25
Sell* 2,000 43.9165p Ordinary
12:17:33 - 29-Oct-25
Buy* 50,000 43.90p Ordinary
11:38:16 - 29-Oct-25
Buy* 1,050 43.90p Ordinary
11:23:09 - 29-Oct-25
Buy* 877 44.00p Automatic Execution
11:23:09 - 29-Oct-25
Sell* 10,000 44.0301p Ordinary
11:22:20 - 29-Oct-25
Sell* 42,000 43.73p Ordinary
11:09:06 - 29-Oct-25
Sell* 2,175 43.73p Ordinary
10:44:16 - 29-Oct-25
Buy* 112 44.623p Suspected BUY Trade
09:19:27 - 29-Oct-25
Sell* 3,852 43.725p Ordinary
09:12:52 - 29-Oct-25
Buy* 6,807 44.0689p Ordinary
09:07:26 - 29-Oct-25
Buy* 166 44.0689p Ordinary
09:05:59 - 29-Oct-25
Buy* 4,500 44.1294p Ordinary
08:31:25 - 29-Oct-25
Sell* 171 43.55p Ordinary
08:06:44 - 29-Oct-25
Buy* 50 45.30p SI Trade
08:00:08 - 29-Oct-25
Sell* 270 43.20p SI Trade
16:29:00 - 28-Oct-25
Buy* 500 44.90p SI Trade
16:28:03 - 28-Oct-25
Buy* 44 44.8984p Ordinary
16:07:42 - 28-Oct-25
Buy* 12 44.19p Ordinary
15:36:40 - 28-Oct-25
Sell* 1,601 43.55p Ordinary
15:34:06 - 28-Oct-25
Unknown* 250,000 43.30p Negotiated Trade
15:22:04 - 28-Oct-25
Buy* 4,500 44.252p Ordinary
15:14:18 - 28-Oct-25
Sell* 2,000 43.551p Ordinary
15:04:29 - 28-Oct-25
Sell* 2,500 43.55p Ordinary
13:54:47 - 28-Oct-25
Buy* 22,577 44.2647p Ordinary
13:13:28 - 28-Oct-25
Buy* 22,577 44.2647p Ordinary
13:10:40 - 28-Oct-25
Buy* 10,000 44.05p Ordinary
12:36:44 - 28-Oct-25
Sell* 49,000 43.684p Ordinary
11:33:00 - 28-Oct-25
Sell* 1,393 43.611p Ordinary
10:44:03 - 28-Oct-25
Sell* 1,897 43.611p Ordinary
10:22:36 - 28-Oct-25
Buy* 10,000 44.0059p Ordinary
10:10:57 - 28-Oct-25
Sell* 4,070 43.55p Ordinary
09:33:52 - 28-Oct-25
Unknown* -30,000 44.00p Ordinary
Correction
09:04:48 - 28-Oct-25
Buy* 30,000 44.00p Ordinary
09:04:48 - 28-Oct-25
Sell* 4,100 43.6205p Ordinary
09:03:39 - 28-Oct-25
Buy* 30,000 44.00p Ordinary
09:02:48 - 28-Oct-25
Buy* 1,392 44.10p Ordinary
08:55:26 - 28-Oct-25
Buy* 10,000 44.19p Ordinary
08:28:51 - 28-Oct-25
Sell* 30 43.10p SI Trade
08:14:02 - 28-Oct-25
Buy* 158 44.90p SI Trade
08:00:28 - 28-Oct-25
Unknown* 45,600 43.45p OTC Trade
17:07:17 - 27-Oct-25
Unknown* 500,000 43.40p Negotiated Trade
16:40:18 - 27-Oct-25
Buy* 1,000 43.70p Ordinary
16:13:09 - 27-Oct-25
Buy* 11,423 43.666p Ordinary
15:41:39 - 27-Oct-25
Buy* 11,423 43.666p Ordinary
15:33:08 - 27-Oct-25
Sell* 225 43.00p Automatic Execution
15:30:42 - 27-Oct-25
Buy* 11,423 43.666p Ordinary
15:16:57 - 27-Oct-25
Buy* 2 44.00p SI Trade
15:03:46 - 27-Oct-25
Buy* 101 44.00p SI Trade
15:03:46 - 27-Oct-25
Buy* 500,000 43.50p Suspected BUY Trade
14:16:46 - 27-Oct-25
Sell* 491 43.335p Ordinary
14:14:20 - 27-Oct-25
Unknown* 300,000 43.30p Negotiated Trade
14:14:06 - 27-Oct-25
Sell* 24 43.335p Ordinary
14:13:45 - 27-Oct-25
Unknown* 100,000 43.30p Ordinary
14:03:17 - 27-Oct-25
Sell* 20,000 43.3326p Ordinary
13:59:34 - 27-Oct-25
Sell* 27,500 43.43p Ordinary
13:42:21 - 27-Oct-25
Sell* 27,500 43.33p Ordinary
13:42:13 - 27-Oct-25
Sell* 225 43.00p Automatic Execution
13:19:33 - 27-Oct-25
Buy* 1,234 43.564p Suspected BUY Trade
13:14:55 - 27-Oct-25
Unknown* 150,000 43.30p Negotiated Trade
12:46:12 - 27-Oct-25
Buy* 228 43.676p Suspected BUY Trade
12:44:03 - 27-Oct-25
Buy* 7,000 43.638p Ordinary
11:48:36 - 27-Oct-25
Buy* 1 43.90p Ordinary
11:46:41 - 27-Oct-25
Sell* 1,037 43.3326p Ordinary
10:52:03 - 27-Oct-25
Sell* 9,519 43.3326p Ordinary
10:36:26 - 27-Oct-25
Sell* 3 43.3326p Ordinary
10:26:12 - 27-Oct-25
Buy* 4,572 43.65p Ordinary
09:53:33 - 27-Oct-25
Buy* 3,195 43.70p Ordinary
09:19:53 - 27-Oct-25
Buy* 45,600 43.70p Ordinary
09:18:20 - 27-Oct-25
Buy* 4,568 43.70p Ordinary
09:07:38 - 27-Oct-25
Unknown* 7,319 43.85p Negotiated Trade
08:58:26 - 27-Oct-25
Unknown* 5,853 43.85p Negotiated Trade
08:58:25 - 27-Oct-25
Unknown* 4,390 43.85p Negotiated Trade
08:58:25 - 27-Oct-25
Unknown* 5,854 43.85p Negotiated Trade
08:58:25 - 27-Oct-25
Unknown* 5,853 43.85p Negotiated Trade
08:58:25 - 27-Oct-25
Buy* 6,802 44.10p Ordinary
08:52:28 - 27-Oct-25
Unknown* 150,000 43.25p Negotiated Trade
08:51:33 - 27-Oct-25
Buy* 1,200 44.1435p Ordinary
08:49:46 - 27-Oct-25
Buy* 35,000 43.913p Ordinary
08:16:27 - 27-Oct-25
Unknown* 112 42.60p SI Trade
08:07:47 - 27-Oct-25
Buy* 3,629 43.983p Suspected BUY Trade
08:04:05 - 27-Oct-25
Buy* 4,538 43.9913p Ordinary
08:02:43 - 27-Oct-25
Buy* 3,000 44.90p SI Trade
08:00:20 - 27-Oct-25
Buy* 44 44.90p SI Trade
08:00:20 - 27-Oct-25
Sell* 12 42.50p Uncrossing Trade
16:35:00 - 24-Oct-25
Buy* 6 44.90p SI Trade
16:28:03 - 24-Oct-25
Sell* 41 42.60p SI Trade
16:28:03 - 24-Oct-25
Buy* 10,000 44.22p Ordinary
14:46:56 - 24-Oct-25
Sell* 6,153 43.45p Ordinary
14:37:31 - 24-Oct-25
Sell* 1,055 43.45p Ordinary
14:15:59 - 24-Oct-25
Buy* 10,000 44.25p Ordinary
12:52:50 - 24-Oct-25
Buy* 10,000 44.25p Ordinary
12:52:05 - 24-Oct-25
Sell* 8 42.60p SI Trade
11:44:23 - 24-Oct-25
Sell* 4,000 43.45p Ordinary
11:40:51 - 24-Oct-25
Buy* 2 44.90p SI Trade
11:20:31 - 24-Oct-25
Sell* 20,000 43.1174p Ordinary
10:59:23 - 24-Oct-25
Sell* 10,000 43.66p Ordinary
10:57:30 - 24-Oct-25
Buy* 4 44.877p Ordinary
09:42:16 - 24-Oct-25
Unknown* 250,000 43.75p Negotiated Trade
09:26:12 - 24-Oct-25
Unknown* 89,000 44.302p Ordinary
09:18:13 - 24-Oct-25
Sell* 9,576 43.4294p Ordinary
08:59:22 - 24-Oct-25
Buy* 14 44.576p Suspected BUY Trade
08:58:17 - 24-Oct-25
Buy* 22 44.576p Suspected BUY Trade
08:36:08 - 24-Oct-25
Buy* 2 44.90p SI Trade
08:00:19 - 24-Oct-25
Buy* 4 44.00p SI Trade
16:28:30 - 23-Oct-25
Sell* 24 43.60p Automatic Execution
16:28:30 - 23-Oct-25
Sell* 23 43.60p Automatic Execution
16:28:15 - 23-Oct-25
Sell* 21 43.60p Automatic Execution
16:28:00 - 23-Oct-25
Sell* 35 43.60p Automatic Execution
16:28:00 - 23-Oct-25
Sell* 616 43.60p Automatic Execution
16:13:23 - 23-Oct-25
Buy* 992 44.00p Automatic Execution
16:00:01 - 23-Oct-25
Sell* 177 43.60p Automatic Execution
15:58:11 - 23-Oct-25
Buy* 1,814 43.97p Ordinary
15:37:58 - 23-Oct-25
Buy* 29 44.00p SI Trade
15:18:00 - 23-Oct-25
Sell* 13,897 43.50p Ordinary
14:00:42 - 23-Oct-25
Buy* 130 44.60p SI Trade
13:50:00 - 23-Oct-25
Sell* 3,098 43.777p Ordinary
13:34:41 - 23-Oct-25
Buy* 1 44.60p Ordinary
13:10:44 - 23-Oct-25
Sell* 112 43.50p SI Trade
09:59:58 - 23-Oct-25
Buy* 216 44.3077p Ordinary
09:41:15 - 23-Oct-25
Sell* 3,800 44.70p Automatic Execution
09:30:54 - 23-Oct-25
Buy* 111 44.884p Suspected BUY Trade
09:12:45 - 23-Oct-25
Buy* 111 44.864p Suspected BUY Trade
09:11:33 - 23-Oct-25
Buy* 112 44.528p Ordinary
09:09:43 - 23-Oct-25
Buy* 42 44.67p Suspected BUY Trade
08:33:11 - 23-Oct-25
Buy* 11,200 44.536p Ordinary
08:19:04 - 23-Oct-25
Buy* 2 44.90p SI Trade
08:06:59 - 23-Oct-25
Sell* 30 43.30p SI Trade
08:00:22 - 23-Oct-25
Sell* 100,000 43.75p Ordinary
16:25:37 - 22-Oct-25
Buy* 556 44.90p SI Trade
16:06:34 - 22-Oct-25
Sell* 158 43.70p Automatic Execution
16:06:34 - 22-Oct-25
Sell* 2 43.70p Automatic Execution
16:06:34 - 22-Oct-25
Buy* 22,466 44.51p Ordinary
16:01:01 - 22-Oct-25
Buy* 10,000 44.51p Ordinary
15:47:17 - 22-Oct-25
Buy* 15,000 44.302p Ordinary
15:42:20 - 22-Oct-25
Sell* 136 43.00p Automatic Execution
15:30:11 - 22-Oct-25
Sell* 2 43.00p Automatic Execution
15:30:11 - 22-Oct-25
Sell* 169 43.00p Automatic Execution
15:09:18 - 22-Oct-25
Buy* 4,545 44.00p Ordinary
15:09:10 - 22-Oct-25
Buy* 362 44.10p Automatic Execution
14:49:17 - 22-Oct-25
Buy* 696 44.10p Automatic Execution
14:49:17 - 22-Oct-25
Unknown* 120,000 43.27p Ordinary
14:36:38 - 22-Oct-25
Sell* 259 42.80p Automatic Execution
14:29:28 - 22-Oct-25
Sell* 4,340 43.1124p Ordinary
14:14:26 - 22-Oct-25
Buy* 250 43.8833p Ordinary
14:12:20 - 22-Oct-25
Sell* 3,250 43.1049p Ordinary
14:12:17 - 22-Oct-25
Sell* 33 43.1049p Ordinary
14:11:47 - 22-Oct-25
Buy* 4,600 43.311p Suspected BUY Trade
13:53:42 - 22-Oct-25
Sell* 169 42.60p Automatic Execution
13:48:01 - 22-Oct-25
Sell* 1,356 42.60p Automatic Execution
13:45:46 - 22-Oct-25
Buy* 5,000 43.32p Suspected BUY Trade
13:26:41 - 22-Oct-25
Buy* 10,000 43.70p Ordinary
13:23:05 - 22-Oct-25
Buy* 10,000 43.74p Ordinary
13:20:16 - 22-Oct-25
Sell* 1,000 43.0328p Ordinary
13:16:27 - 22-Oct-25
Buy* 10 43.728p Ordinary
12:35:06 - 22-Oct-25
Unknown* 61,410 42.60p Ordinary
12:33:32 - 22-Oct-25
Sell* 7,200 42.9606p Ordinary
12:32:07 - 22-Oct-25
Buy* 11,568 43.185p Ordinary
12:30:38 - 22-Oct-25
Sell* 2,432 42.50p Automatic Execution
12:30:22 - 22-Oct-25
Sell* 10,000 43.00p Automatic Execution
12:30:21 - 22-Oct-25
Sell* 25,000 43.00p Automatic Execution
12:30:21 - 22-Oct-25
Sell* 10,000 43.777p Ordinary
11:57:34 - 22-Oct-25
Sell* 1,205 43.777p Ordinary
11:26:48 - 22-Oct-25
Sell* 14,000 43.776p Ordinary
11:19:28 - 22-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92