| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,069 | 42.4364p | Ordinary |
16:23:33 - 27-Nov-25 |
| Sell* | 3,584 | 41.9573p | Ordinary |
15:04:26 - 27-Nov-25 |
| Sell* | 4,061 | 41.956p | Ordinary |
14:47:06 - 27-Nov-25 |
| Sell* | 698 | 41.95p | Ordinary |
14:40:13 - 27-Nov-25 |
| Sell* | 598 | 41.95p | Ordinary |
14:40:12 - 27-Nov-25 |
| Sell* | 3,658 | 41.95p | Ordinary |
14:12:12 - 27-Nov-25 |
| Sell* | 72 | 41.95p | Ordinary |
14:09:18 - 27-Nov-25 |
| Buy* | 96 | 42.70p | Ordinary |
12:39:55 - 27-Nov-25 |
| Buy* | 18 | 42.70p | SI Trade |
11:53:00 - 27-Nov-25 |
| Sell* | 572 | 41.95p | Ordinary |
11:41:19 - 27-Nov-25 |
| Sell* | 5,475 | 41.95p | Ordinary |
11:39:35 - 27-Nov-25 |
| Buy* | 1,044 | 42.40p | Ordinary |
10:43:06 - 27-Nov-25 |
| Buy* | 6,000 | 42.40p | Ordinary |
10:37:28 - 27-Nov-25 |
| Sell* | 13,900 | 41.95p | Ordinary |
10:37:01 - 27-Nov-25 |
| Buy* | 5,000 | 41.70p | Automatic Execution |
10:05:50 - 27-Nov-25 |
| Sell* | 10,000 | 41.70p | Automatic Execution |
10:05:50 - 27-Nov-25 |
| Sell* | 10,371 | 41.70p | Ordinary |
10:03:59 - 27-Nov-25 |
| Buy* | 4,662 | 42.90p | Ordinary |
09:34:26 - 27-Nov-25 |
| Sell* | 1,583 | 42.25p | Ordinary |
09:30:28 - 27-Nov-25 |
| Sell* | 951 | 42.25p | Ordinary |
09:13:57 - 27-Nov-25 |
| Buy* | 171 | 42.91p | Ordinary |
09:01:26 - 27-Nov-25 |
| Buy* | 5,000 | 42.91p | Ordinary |
08:38:14 - 27-Nov-25 |
| Sell* | 2,702 | 42.25p | Ordinary |
08:30:36 - 27-Nov-25 |
| Buy* | 15,000 | 42.69p | Ordinary |
08:23:41 - 27-Nov-25 |
| Sell* | 435 | 42.15p | Ordinary |
08:02:00 - 27-Nov-25 |
| Buy* | 19,896 | 42.70p | Ordinary |
16:25:08 - 26-Nov-25 |
| Buy* | 2,337 | 42.78p | Ordinary |
16:24:35 - 26-Nov-25 |
| Buy* | 579 | 42.70p | Ordinary |
14:55:57 - 26-Nov-25 |
| Buy* | 2 | 43.50p | SI Trade |
14:37:01 - 26-Nov-25 |
| Sell* | 1,068 | 42.15p | Ordinary |
14:14:02 - 26-Nov-25 |
| Buy* | 9,370 | 42.70p | Ordinary |
14:13:57 - 26-Nov-25 |
| Sell* | 15,240 | 42.15p | Ordinary |
12:42:11 - 26-Nov-25 |
| Buy* | 229 | 43.4997p | Ordinary |
12:25:43 - 26-Nov-25 |
| Buy* | 4,659 | 42.84p | Ordinary |
09:36:07 - 26-Nov-25 |
| Sell* | 3,375 | 42.185p | Ordinary |
09:32:25 - 26-Nov-25 |
| Sell* | 10,000 | 42.175p | Ordinary |
09:23:30 - 26-Nov-25 |
| Sell* | 123 | 42.175p | Ordinary |
09:11:53 - 26-Nov-25 |
| Sell* | 3,500 | 41.95p | Ordinary |
15:54:12 - 25-Nov-25 |
| Unknown* | 80,000 | 42.479p | Ordinary |
14:39:41 - 25-Nov-25 |
| Sell* | 1,094 | 41.95p | Ordinary |
14:16:17 - 25-Nov-25 |
| Buy* | 8,300 | 42.48p | Ordinary |
13:42:40 - 25-Nov-25 |
| Sell* | 12,500 | 41.95p | Ordinary |
13:42:34 - 25-Nov-25 |
| Sell* | 21,000 | 41.95p | Ordinary |
13:35:08 - 25-Nov-25 |
| Unknown* | 200,000 | 42.25p | Negotiated Trade |
12:17:54 - 25-Nov-25 |
| Sell* | 5,000 | 41.9143p | Ordinary |
11:41:45 - 25-Nov-25 |
| Buy* | 39 | 42.70p | Ordinary |
11:39:21 - 25-Nov-25 |
| Sell* | 28,000 | 41.9464p | Ordinary |
11:31:01 - 25-Nov-25 |
| Sell* | 5,000 | 41.9464p | Ordinary |
11:08:57 - 25-Nov-25 |
| Buy* | 93 | 42.80p | SI Trade |
10:36:24 - 25-Nov-25 |
| Sell* | 63 | 41.70p | SI Trade |
10:36:24 - 25-Nov-25 |
| Sell* | 4,700 | 41.80p | Ordinary |
10:10:53 - 25-Nov-25 |
| Sell* | 3,138 | 41.9464p | Ordinary |
10:01:35 - 25-Nov-25 |
| Sell* | 50 | 41.70p | SI Trade |
09:41:38 - 25-Nov-25 |
| Sell* | 4,651 | 43.00p | Automatic Execution |
09:02:33 - 25-Nov-25 |
| Buy* | 4 | 43.60p | SI Trade |
08:58:30 - 25-Nov-25 |
| Buy* | 2 | 43.60p | Ordinary |
08:30:18 - 25-Nov-25 |
| Sell* | 3 | 42.00p | Uncrossing Trade |
16:35:07 - 24-Nov-25 |
| Sell* | 2,533 | 42.00p | Automatic Execution |
15:51:26 - 24-Nov-25 |
| Buy* | 3 | 43.3813p | Ordinary |
15:44:16 - 24-Nov-25 |
| Buy* | 15,000 | 42.8399p | Ordinary |
15:37:12 - 24-Nov-25 |
| Buy* | 30,500 | 42.8399p | Ordinary |
15:07:54 - 24-Nov-25 |
| Buy* | 10,000 | 42.8399p | Ordinary |
14:35:14 - 24-Nov-25 |
| Sell* | 10,000 | 42.345p | Ordinary |
14:35:08 - 24-Nov-25 |
| Buy* | 46 | 42.8399p | Ordinary |
14:09:14 - 24-Nov-25 |
| Sell* | 34,993 | 42.00p | Automatic Execution |
13:00:47 - 24-Nov-25 |
| Sell* | 11,665 | 42.00p | Automatic Execution |
13:00:47 - 24-Nov-25 |
| Sell* | 372 | 42.00p | Automatic Execution |
13:00:47 - 24-Nov-25 |
| Sell* | 3,278 | 42.00p | Automatic Execution |
13:00:47 - 24-Nov-25 |
| Sell* | 13,451 | 42.10p | Automatic Execution |
13:00:47 - 24-Nov-25 |
| Buy* | 318 | 42.10p | Automatic Execution |
13:00:47 - 24-Nov-25 |
| Buy* | 3,065 | 42.00p | Automatic Execution |
13:00:47 - 24-Nov-25 |
| Buy* | 2,662 | 42.00p | Automatic Execution |
13:00:47 - 24-Nov-25 |
| Buy* | 20,000 | 42.00p | Automatic Execution |
13:00:47 - 24-Nov-25 |
| Buy* | 2,732 | 42.00p | Automatic Execution |
13:00:44 - 24-Nov-25 |
| Buy* | 3,154 | 42.00p | Automatic Execution |
13:00:44 - 24-Nov-25 |
| Buy* | 4,249 | 42.00p | Automatic Execution |
13:00:44 - 24-Nov-25 |
| Buy* | 19,069 | 41.952p | Ordinary |
13:00:40 - 24-Nov-25 |
| Buy* | 19,069 | 41.952p | Ordinary |
13:00:40 - 24-Nov-25 |
| Buy* | 25,000 | 41.952p | Ordinary |
13:00:40 - 24-Nov-25 |
| Sell* | 121 | 41.70p | Automatic Execution |
13:00:40 - 24-Nov-25 |
| Buy* | 751 | 42.00p | Automatic Execution |
13:00:40 - 24-Nov-25 |
| Sell* | 5,199 | 42.1886p | Ordinary |
12:52:31 - 24-Nov-25 |
| Unknown* | 237,000 | 43.00p | Negotiated Trade |
12:28:36 - 24-Nov-25 |
| Unknown* | 200,000 | 42.50p | Negotiated Trade |
10:54:39 - 24-Nov-25 |
| Sell* | 1,405 | 42.25p | Ordinary |
10:50:18 - 24-Nov-25 |
| Sell* | 50,000 | 42.50p | Ordinary |
10:47:18 - 24-Nov-25 |
| Buy* | 1,775 | 43.06p | Ordinary |
10:44:03 - 24-Nov-25 |
| Buy* | 4,412 | 43.06p | Ordinary |
10:40:31 - 24-Nov-25 |
| Unknown* | 69,500 | 43.12p | Ordinary |
10:29:55 - 24-Nov-25 |
| Buy* | 536 | 43.06p | Ordinary |
09:59:45 - 24-Nov-25 |
| Sell* | 9,442 | 42.21p | Ordinary |
09:34:52 - 24-Nov-25 |
| Buy* | 9,314 | 42.9433p | Ordinary |
08:42:55 - 24-Nov-25 |
| Buy* | 2,000 | 42.9433p | Ordinary |
08:39:09 - 24-Nov-25 |
| Buy* | 116 | 42.9433p | Ordinary |
08:30:13 - 24-Nov-25 |
| Unknown* | 11 | 43.90p | SI Trade |
08:19:45 - 24-Nov-25 |
| Buy* | 578 | 43.3533p | Ordinary |
08:07:09 - 24-Nov-25 |
| Buy* | 22 | 43.90p | SI Trade |
08:00:04 - 24-Nov-25 |
| Sell* | 10 | 42.70p | SI Trade |
08:00:04 - 24-Nov-25 |
| Sell* | 2,249 | 41.70p | Uncrossing Trade |
16:35:23 - 21-Nov-25 |
| Buy* | 1,000 | 42.624p | Ordinary |
16:29:11 - 21-Nov-25 |
| Sell* | 6,942 | 41.8833p | Ordinary |
16:22:48 - 21-Nov-25 |
| Sell* | 645 | 41.70p | Automatic Execution |
16:22:33 - 21-Nov-25 |
| Sell* | 6,600 | 41.8833p | Ordinary |
15:54:36 - 21-Nov-25 |
| Buy* | 7,000 | 42.624p | Ordinary |
15:07:02 - 21-Nov-25 |
| Sell* | 7,500 | 42.20p | Ordinary |
15:06:32 - 21-Nov-25 |
| Sell* | 7,500 | 41.70p | Ordinary |
15:06:25 - 21-Nov-25 |
| Sell* | 2,813 | 41.8833p | Ordinary |
15:00:48 - 21-Nov-25 |
| Buy* | 23 | 42.80p | Ordinary |
14:58:53 - 21-Nov-25 |
| Sell* | 3,600 | 41.8833p | Ordinary |
14:35:13 - 21-Nov-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
14:14:43 - 21-Nov-25 |
| Sell* | 3,196 | 41.8833p | Ordinary |
14:14:24 - 21-Nov-25 |
| Sell* | 10,000 | 41.70p | Ordinary |
14:14:21 - 21-Nov-25 |
| Sell* | 5,000 | 41.8833p | Ordinary |
14:12:50 - 21-Nov-25 |
| Sell* | 24 | 41.8833p | Ordinary |
14:06:32 - 21-Nov-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
14:05:46 - 21-Nov-25 |
| Sell* | 10,000 | 41.70p | Ordinary |
14:05:40 - 21-Nov-25 |
| Buy* | 3 | 42.80p | SI Trade |
13:58:04 - 21-Nov-25 |
| Sell* | 2,784 | 42.15p | Ordinary |
12:26:27 - 21-Nov-25 |
| Sell* | 6,263 | 42.15p | Ordinary |
12:25:49 - 21-Nov-25 |
| Sell* | 3,568 | 42.15p | Ordinary |
12:24:36 - 21-Nov-25 |
| Buy* | 2 | 43.90p | Ordinary |
12:03:42 - 21-Nov-25 |
| Sell* | 10,601 | 42.15p | Ordinary |
11:53:08 - 21-Nov-25 |
| Sell* | 25 | 41.80p | SI Trade |
11:14:06 - 21-Nov-25 |
| Sell* | 5,000 | 41.80p | Automatic Execution |
11:14:06 - 21-Nov-25 |
| Sell* | 4 | 41.80p | SI Trade |
10:00:25 - 21-Nov-25 |
| Buy* | 1,139 | 42.9433p | Ordinary |
08:57:27 - 21-Nov-25 |
| Sell* | 731 | 41.80p | Automatic Execution |
08:03:30 - 21-Nov-25 |
| Buy* | 2 | 43.90p | SI Trade |
08:00:24 - 21-Nov-25 |
| Sell* | 109 | 41.80p | SI Trade |
08:00:24 - 21-Nov-25 |
| Sell* | 1,295 | 43.00p | Uncrossing Trade |
16:35:28 - 20-Nov-25 |
| Buy* | 8,037 | 43.2722p | Ordinary |
16:00:11 - 20-Nov-25 |
| Buy* | 8,142 | 43.2722p | Ordinary |
15:57:11 - 20-Nov-25 |
| Unknown* | 2,500 | 43.45p | Ordinary |
15:41:36 - 20-Nov-25 |
| Buy* | 512 | 43.49p | Ordinary |
15:04:59 - 20-Nov-25 |
| Unknown* | 3,424 | 43.45p | Ordinary |
14:14:46 - 20-Nov-25 |
| Sell* | 359 | 43.00p | Ordinary |
14:08:05 - 20-Nov-25 |
| Sell* | 1,061 | 43.144p | Ordinary |
12:28:48 - 20-Nov-25 |
| Sell* | 25,300 | 42.15p | Ordinary |
11:31:33 - 20-Nov-25 |
| Sell* | 21 | 41.80p | SI Trade |
10:00:11 - 20-Nov-25 |
| Buy* | 232 | 43.06p | Ordinary |
09:20:33 - 20-Nov-25 |
| Buy* | 116 | 43.06p | Ordinary |
09:19:13 - 20-Nov-25 |
| Sell* | 10,000 | 42.15p | Ordinary |
09:14:49 - 20-Nov-25 |
| Sell* | 10 | 41.80p | SI Trade |
08:00:12 - 20-Nov-25 |
| Buy* | 2,600 | 43.06p | Ordinary |
16:28:34 - 19-Nov-25 |
| Buy* | 306 | 43.06p | Ordinary |
16:18:37 - 19-Nov-25 |
| Buy* | 1 | 43.90p | Ordinary |
16:14:31 - 19-Nov-25 |
| Sell* | 1,561 | 42.15p | Ordinary |
16:02:19 - 19-Nov-25 |
| Sell* | 14,375 | 42.21p | Ordinary |
15:35:33 - 19-Nov-25 |
| Sell* | 1,675 | 42.00p | Ordinary |
15:33:19 - 19-Nov-25 |
| Sell* | 1,000 | 42.21p | Ordinary |
15:29:21 - 19-Nov-25 |
| Sell* | 1,735 | 42.21p | Ordinary |
14:43:58 - 19-Nov-25 |
| Sell* | 1,775 | 42.21p | Ordinary |
14:07:43 - 19-Nov-25 |
| Buy* | 2,349 | 43.12p | Ordinary |
13:47:57 - 19-Nov-25 |
| Sell* | 5,000 | 42.21p | Ordinary |
13:32:47 - 19-Nov-25 |
| Sell* | 3,750 | 42.21p | Ordinary |
13:03:27 - 19-Nov-25 |
| Sell* | 13,840 | 42.21p | Ordinary |
12:39:15 - 19-Nov-25 |
| Sell* | 1,552 | 41.70p | SI Trade |
12:32:14 - 19-Nov-25 |
| Sell* | 2,152 | 42.21p | Ordinary |
12:09:01 - 19-Nov-25 |
| Buy* | 1,500 | 43.06p | Ordinary |
11:39:39 - 19-Nov-25 |
| Buy* | 23,163 | 43.12p | Ordinary |
11:18:04 - 19-Nov-25 |
| Buy* | 11,604 | 43.06p | Ordinary |
10:53:53 - 19-Nov-25 |
| Sell* | 609 | 42.21p | Ordinary |
10:47:41 - 19-Nov-25 |
| Sell* | 72 | 41.80p | SI Trade |
10:00:16 - 19-Nov-25 |
| Buy* | 34 | 43.485p | Suspected BUY Trade |
09:31:51 - 19-Nov-25 |
| Sell* | 1 | 42.349p | Negotiated Trade |
09:07:22 - 19-Nov-25 |
| Sell* | 216 | 43.60p | Automatic Execution |
08:13:59 - 19-Nov-25 |
| Sell* | 1 | 43.60p | Automatic Execution |
08:13:59 - 19-Nov-25 |
| Buy* | 93 | 42.90p | SI Trade |
16:29:50 - 18-Nov-25 |
| Buy* | 2,052 | 42.68p | Ordinary |
16:28:12 - 18-Nov-25 |
| Buy* | 5,000 | 42.68p | Ordinary |
16:27:25 - 18-Nov-25 |
| Sell* | 745 | 42.086p | Ordinary |
15:42:45 - 18-Nov-25 |
| Sell* | 2,244 | 42.086p | Ordinary |
15:30:32 - 18-Nov-25 |
| Buy* | 15,000 | 42.70p | Ordinary |
15:07:35 - 18-Nov-25 |
| Buy* | 23,700 | 42.248p | Ordinary |
14:08:05 - 18-Nov-25 |
| Sell* | 1,000 | 41.982p | Ordinary |
13:58:21 - 18-Nov-25 |
| Buy* | 23,666 | 42.24p | Ordinary |
13:51:19 - 18-Nov-25 |
| Buy* | 4,015 | 42.24p | Ordinary |
13:36:36 - 18-Nov-25 |
| Buy* | 2,996 | 42.248p | Ordinary |
13:26:33 - 18-Nov-25 |
| Sell* | 6,250 | 41.80p | Ordinary |
13:00:46 - 18-Nov-25 |
| Sell* | 10,000 | 41.982p | Ordinary |
12:40:48 - 18-Nov-25 |
| Sell* | 10,000 | 41.982p | Ordinary |
12:40:46 - 18-Nov-25 |
| Buy* | 1,145 | 42.40p | Automatic Execution |
12:38:51 - 18-Nov-25 |
| Sell* | 2,785 | 41.80p | Automatic Execution |
12:38:51 - 18-Nov-25 |
| Buy* | 2,350 | 42.504p | Ordinary |
11:39:13 - 18-Nov-25 |
| Buy* | 11,574 | 43.12p | Ordinary |
11:09:55 - 18-Nov-25 |
| Buy* | 125 | 43.716p | Suspected BUY Trade |
09:14:55 - 18-Nov-25 |
| Buy* | 2,308 | 43.144p | Ordinary |
08:06:44 - 18-Nov-25 |
| Sell* | 105 | 41.80p | SI Trade |
08:00:22 - 18-Nov-25 |
| Buy* | 16 | 43.90p | SI Trade |
08:00:22 - 18-Nov-25 |
| Sell* | 720 | 42.41p | Ordinary |
16:01:31 - 17-Nov-25 |
| Sell* | 10,560 | 42.12p | Ordinary |
15:27:01 - 17-Nov-25 |
| Sell* | 14,500 | 42.50p | Ordinary |
15:13:07 - 17-Nov-25 |
| Buy* | 1,454 | 43.144p | Ordinary |
15:11:21 - 17-Nov-25 |
| Sell* | 7,850 | 42.50p | Ordinary |
14:57:41 - 17-Nov-25 |
| Buy* | 3,000 | 43.14p | Ordinary |
14:57:13 - 17-Nov-25 |
| Buy* | 4,000 | 43.105p | Ordinary |
14:43:23 - 17-Nov-25 |
| Sell* | 15,000 | 42.345p | Ordinary |
14:14:47 - 17-Nov-25 |
| Sell* | 68 | 42.30p | Ordinary |
14:08:41 - 17-Nov-25 |
| Sell* | 4,000 | 42.45p | Ordinary |
13:26:07 - 17-Nov-25 |
| Sell* | 22 | 42.20p | SI Trade |
13:03:08 - 17-Nov-25 |