| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | 47.40p | Suspected BUY Trade |
16:35:16 - 22-Dec-25 |
| Buy* | 7,500 | 47.40p | Automatic Execution |
16:14:00 - 22-Dec-25 |
| Buy* | 20,000 | 46.6366p | Ordinary |
16:09:10 - 22-Dec-25 |
| Buy* | 4,750 | 46.7019p | Ordinary |
16:07:54 - 22-Dec-25 |
| Buy* | 4 | 47.50p | SI Trade |
16:06:49 - 22-Dec-25 |
| Buy* | 7,500 | 47.00p | Automatic Execution |
16:06:49 - 22-Dec-25 |
| Buy* | 6,338 | 46.80p | Automatic Execution |
16:06:49 - 22-Dec-25 |
| Buy* | 4,297 | 46.544p | Ordinary |
15:52:14 - 22-Dec-25 |
| Buy* | 2 | 46.80p | SI Trade |
15:39:18 - 22-Dec-25 |
| Buy* | 21 | 46.80p | SI Trade |
15:39:18 - 22-Dec-25 |
| Buy* | 10,000 | 46.24p | Ordinary |
15:32:01 - 22-Dec-25 |
| Buy* | 10,000 | 46.24p | Ordinary |
15:31:59 - 22-Dec-25 |
| Buy* | 1,062 | 46.80p | Automatic Execution |
15:00:28 - 22-Dec-25 |
| Buy* | 2 | 46.80p | SI Trade |
14:46:00 - 22-Dec-25 |
| Buy* | 2 | 46.80p | SI Trade |
14:46:00 - 22-Dec-25 |
| Buy* | 11 | 46.80p | SI Trade |
14:46:00 - 22-Dec-25 |
| Buy* | 96 | 46.415p | Ordinary |
14:15:13 - 22-Dec-25 |
| Buy* | 3,000 | 46.624p | Ordinary |
13:48:22 - 22-Dec-25 |
| Buy* | 3,000 | 46.4106p | Ordinary |
13:43:50 - 22-Dec-25 |
| Buy* | 4 | 46.789p | Ordinary |
13:30:39 - 22-Dec-25 |
| Buy* | 1,500 | 46.6189p | Ordinary |
13:30:21 - 22-Dec-25 |
| Sell* | 1,483 | 46.40p | Automatic Execution |
12:31:10 - 22-Dec-25 |
| Buy* | 4,785 | 46.40p | Automatic Execution |
12:30:27 - 22-Dec-25 |
| Buy* | 10 | 46.3964p | Ordinary |
11:56:20 - 22-Dec-25 |
| Buy* | 1,500 | 46.40p | Ordinary |
11:29:43 - 22-Dec-25 |
| Buy* | 2 | 46.40p | SI Trade |
11:21:27 - 22-Dec-25 |
| Buy* | 21 | 46.40p | SI Trade |
11:19:27 - 22-Dec-25 |
| Buy* | 2 | 46.40p | SI Trade |
11:19:27 - 22-Dec-25 |
| Buy* | 215 | 46.40p | Automatic Execution |
11:19:27 - 22-Dec-25 |
| Buy* | 50 | 46.3994p | Ordinary |
11:05:03 - 22-Dec-25 |
| Buy* | 4,289 | 46.1135p | Ordinary |
10:55:12 - 22-Dec-25 |
| Buy* | 650 | 46.1135p | Ordinary |
10:45:47 - 22-Dec-25 |
| Buy* | 431 | 46.40p | SI Trade |
10:43:42 - 22-Dec-25 |
| Buy* | 11,000 | 46.4021p | Ordinary |
10:23:10 - 22-Dec-25 |
| Sell* | 2,600 | 46.80p | Automatic Execution |
09:44:49 - 22-Dec-25 |
| Buy* | 5,000 | 46.80p | Automatic Execution |
09:44:33 - 22-Dec-25 |
| Sell* | 10 | 45.10p | SI Trade |
09:32:50 - 22-Dec-25 |
| Buy* | 9,669 | 46.00p | Automatic Execution |
09:26:50 - 22-Dec-25 |
| Buy* | 50 | 46.00p | SI Trade |
09:20:28 - 22-Dec-25 |
| Buy* | 388 | 45.7106p | Ordinary |
09:06:51 - 22-Dec-25 |
| Buy* | 331 | 46.00p | Automatic Execution |
09:00:53 - 22-Dec-25 |
| Buy* | 5,000 | 46.80p | Automatic Execution |
08:43:20 - 22-Dec-25 |
| Buy* | 646 | 46.80p | SI Trade |
08:37:16 - 22-Dec-25 |
| Buy* | 3,256 | 46.1851p | Ordinary |
16:28:51 - 19-Dec-25 |
| Buy* | 230 | 46.80p | Automatic Execution |
16:28:15 - 19-Dec-25 |
| Buy* | 105 | 46.80p | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Buy* | 50 | 46.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 170 | 45.10p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 6 | 46.7887p | Ordinary |
16:17:24 - 19-Dec-25 |
| Buy* | 700 | 46.171p | Ordinary |
16:12:12 - 19-Dec-25 |
| Buy* | 10,722 | 46.5628p | Ordinary |
16:06:02 - 19-Dec-25 |
| Buy* | 3,200 | 46.528p | Ordinary |
15:26:33 - 19-Dec-25 |
| Buy* | 53 | 46.7987p | Ordinary |
15:10:29 - 19-Dec-25 |
| Buy* | 2,000 | 46.624p | Ordinary |
15:01:03 - 19-Dec-25 |
| Buy* | 2 | 46.80p | SI Trade |
14:51:43 - 19-Dec-25 |
| Buy* | 2 | 46.80p | SI Trade |
14:32:54 - 19-Dec-25 |
| Buy* | 1 | 46.80p | Ordinary |
14:16:05 - 19-Dec-25 |
| Buy* | 340 | 46.393p | Ordinary |
14:15:53 - 19-Dec-25 |
| Buy* | 674 | 46.3854p | Ordinary |
14:07:21 - 19-Dec-25 |
| Buy* | 1,143 | 46.80p | Automatic Execution |
14:07:07 - 19-Dec-25 |
| Buy* | 4 | 46.80p | SI Trade |
14:03:06 - 19-Dec-25 |
| Buy* | 20,000 | 46.692p | Ordinary |
13:22:08 - 19-Dec-25 |
| Buy* | 4 | 46.80p | SI Trade |
12:55:04 - 19-Dec-25 |
| Buy* | 35,000 | 46.3683p | Ordinary |
12:17:54 - 19-Dec-25 |
| Buy* | 220 | 46.3683p | Ordinary |
12:12:53 - 19-Dec-25 |
| Buy* | 500 | 46.80p | SI Trade |
11:39:19 - 19-Dec-25 |
| Buy* | 3 | 46.80p | SI Trade |
11:19:26 - 19-Dec-25 |
| Sell* | 7 | 46.70p | SI Trade |
11:19:26 - 19-Dec-25 |
| Buy* | 2 | 46.80p | SI Trade |
11:19:26 - 19-Dec-25 |
| Buy* | 10,001 | 46.70p | Automatic Execution |
11:19:26 - 19-Dec-25 |
| Buy* | 22,000 | 46.5167p | Ordinary |
11:19:14 - 19-Dec-25 |
| Buy* | 4,000 | 46.50p | Ordinary |
11:12:41 - 19-Dec-25 |
| Buy* | 435 | 46.072p | Ordinary |
10:44:54 - 19-Dec-25 |
| Buy* | 2,150 | 46.50p | Ordinary |
10:42:40 - 19-Dec-25 |
| Buy* | 25 | 46.70p | SI Trade |
10:00:28 - 19-Dec-25 |
| Buy* | 1 | 46.70p | SI Trade |
10:00:28 - 19-Dec-25 |
| Buy* | 6,000 | 46.072p | Ordinary |
09:54:07 - 19-Dec-25 |
| Buy* | 520 | 46.50p | Ordinary |
09:06:59 - 19-Dec-25 |
| Buy* | 5,000 | 46.50p | Ordinary |
08:46:48 - 19-Dec-25 |
| Buy* | 214 | 46.50p | Ordinary |
08:34:52 - 19-Dec-25 |
| Buy* | 107 | 46.605p | Suspected BUY Trade |
08:34:10 - 19-Dec-25 |
| Buy* | 41 | 46.06p | Ordinary |
08:15:36 - 19-Dec-25 |
| Buy* | 6,958 | 46.62p | Ordinary |
08:00:17 - 19-Dec-25 |
| Buy* | 4,000 | 46.311p | Ordinary |
16:08:46 - 18-Dec-25 |
| Sell* | 4 | 45.60p | SI Trade |
15:38:04 - 18-Dec-25 |
| Buy* | 4 | 46.80p | SI Trade |
15:38:04 - 18-Dec-25 |
| Buy* | 12,000 | 46.311p | Ordinary |
15:08:19 - 18-Dec-25 |
| Sell* | 200 | 45.60p | SI Trade |
14:30:25 - 18-Dec-25 |
| Buy* | 4,288 | 46.64p | Ordinary |
14:18:35 - 18-Dec-25 |
| Buy* | 1,104 | 46.80p | Automatic Execution |
14:17:53 - 18-Dec-25 |
| Buy* | 15,810 | 46.60p | Ordinary |
13:35:36 - 18-Dec-25 |
| Buy* | 15,000 | 46.40p | Ordinary |
13:35:23 - 18-Dec-25 |
| Buy* | 3 | 46.80p | SI Trade |
13:14:26 - 18-Dec-25 |
| Buy* | 4 | 46.80p | SI Trade |
13:14:26 - 18-Dec-25 |
| Buy* | 14,172 | 46.80p | Ordinary |
11:54:43 - 18-Dec-25 |
| Buy* | 2,697 | 46.52p | Ordinary |
11:53:20 - 18-Dec-25 |
| Buy* | 3,000 | 46.069p | Ordinary |
11:44:25 - 18-Dec-25 |
| Unknown* | 53,532 | 46.6906p | Ordinary |
11:16:52 - 18-Dec-25 |
| Buy* | 10,748 | 46.52p | Ordinary |
11:08:22 - 18-Dec-25 |
| Buy* | 10 | 46.623p | Suspected BUY Trade |
10:48:05 - 18-Dec-25 |
| Buy* | 4,290 | 46.52p | Ordinary |
09:51:42 - 18-Dec-25 |
| Buy* | 161 | 46.52p | Ordinary |
09:50:19 - 18-Dec-25 |
| Buy* | 5,000 | 46.528p | Ordinary |
09:31:42 - 18-Dec-25 |
| Buy* | 10,000 | 46.069p | Ordinary |
09:24:36 - 18-Dec-25 |
| Buy* | 9 | 46.528p | Ordinary |
09:00:57 - 18-Dec-25 |
| Buy* | 1 | 46.653p | Suspected BUY Trade |
08:51:11 - 18-Dec-25 |
| Buy* | 3,000 | 46.528p | Ordinary |
08:13:43 - 18-Dec-25 |
| Sell* | 40 | 46.00p | Ordinary |
16:01:23 - 17-Dec-25 |
| Buy* | 9,300 | 46.60p | Ordinary |
15:52:49 - 17-Dec-25 |
| Buy* | 8 | 46.80p | SI Trade |
15:50:09 - 17-Dec-25 |
| Buy* | 1,789 | 46.50p | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Buy* | 10,916 | 46.50p | Ordinary |
15:42:20 - 17-Dec-25 |
| Buy* | 1,645 | 46.156p | Ordinary |
15:34:44 - 17-Dec-25 |
| Buy* | 758 | 46.50p | Automatic Execution |
15:07:19 - 17-Dec-25 |
| Buy* | 5,841 | 46.156p | Ordinary |
15:06:58 - 17-Dec-25 |
| Buy* | 17 | 46.50p | SI Trade |
14:48:30 - 17-Dec-25 |
| Buy* | 50 | 46.50p | SI Trade |
13:09:03 - 17-Dec-25 |
| Buy* | 7,223 | 46.30p | Ordinary |
11:57:56 - 17-Dec-25 |
| Buy* | 2,282 | 46.27p | Ordinary |
11:17:21 - 17-Dec-25 |
| Buy* | 1,959 | 46.2625p | Ordinary |
11:09:23 - 17-Dec-25 |
| Buy* | 554 | 46.2625p | Ordinary |
11:04:59 - 17-Dec-25 |
| Buy* | 700 | 46.54p | Ordinary |
10:53:34 - 17-Dec-25 |
| Buy* | 4,268 | 46.5803p | Ordinary |
10:38:39 - 17-Dec-25 |
| Buy* | 4,293 | 46.5806p | Ordinary |
10:27:27 - 17-Dec-25 |
| Sell* | 50 | 45.739p | Negotiated Trade |
10:10:56 - 17-Dec-25 |
| Sell* | 23 | 45.10p | SI Trade |
09:43:34 - 17-Dec-25 |
| Buy* | 10,000 | 46.70p | Automatic Execution |
09:43:34 - 17-Dec-25 |
| Buy* | 4 | 46.70p | SI Trade |
09:43:34 - 17-Dec-25 |
| Buy* | 642 | 46.70p | SI Trade |
09:43:34 - 17-Dec-25 |
| Buy* | 9 | 46.50p | Ordinary |
09:02:43 - 17-Dec-25 |
| Buy* | 4,530 | 45.92p | Ordinary |
09:02:40 - 17-Dec-25 |
| Buy* | 85 | 46.598p | Suspected BUY Trade |
08:48:12 - 17-Dec-25 |
| Buy* | 1 | 46.598p | Suspected BUY Trade |
08:33:11 - 17-Dec-25 |
| Sell* | 11 | 45.236p | Negotiated Trade |
08:32:11 - 17-Dec-25 |
| Buy* | 4 | 46.70p | SI Trade |
08:00:12 - 17-Dec-25 |
| Buy* | 2 | 46.70p | SI Trade |
08:00:12 - 17-Dec-25 |
| Buy* | 62,019 | 46.50p | Suspected BUY Trade |
16:35:27 - 16-Dec-25 |
| Buy* | 43 | 46.40p | SI Trade |
15:46:40 - 16-Dec-25 |
| Buy* | 7,461 | 46.00p | Automatic Execution |
15:32:02 - 16-Dec-25 |
| Buy* | 15,000 | 46.177p | Ordinary |
15:31:49 - 16-Dec-25 |
| Buy* | 3 | 46.00p | SI Trade |
15:16:09 - 16-Dec-25 |
| Buy* | 9 | 46.00p | SI Trade |
15:16:09 - 16-Dec-25 |
| Buy* | 1,000 | 45.892p | Ordinary |
15:11:15 - 16-Dec-25 |
| Buy* | 2,641 | 45.892p | Ordinary |
15:05:54 - 16-Dec-25 |
| Buy* | 2 | 46.00p | SI Trade |
14:31:09 - 16-Dec-25 |
| Sell* | 200 | 45.182p | Negotiated Trade |
14:25:22 - 16-Dec-25 |
| Buy* | 1,021 | 46.00p | Automatic Execution |
14:06:15 - 16-Dec-25 |
| Buy* | 4 | 46.50p | SI Trade |
13:59:26 - 16-Dec-25 |
| Buy* | 12,947 | 45.92p | Ordinary |
13:58:25 - 16-Dec-25 |
| Sell* | 8 | 45.10p | SI Trade |
13:40:25 - 16-Dec-25 |
| Buy* | 4,260 | 46.06p | Ordinary |
13:33:06 - 16-Dec-25 |
| Buy* | 3 | 46.70p | SI Trade |
13:28:53 - 16-Dec-25 |
| Buy* | 4,000 | 46.06p | Ordinary |
13:16:31 - 16-Dec-25 |
| Sell* | 21 | 45.10p | SI Trade |
13:06:30 - 16-Dec-25 |
| Buy* | 2 | 46.80p | SI Trade |
13:06:30 - 16-Dec-25 |
| Buy* | 85 | 46.80p | SI Trade |
13:06:30 - 16-Dec-25 |
| Buy* | 4 | 46.80p | SI Trade |
13:06:30 - 16-Dec-25 |
| Buy* | 6 | 46.80p | SI Trade |
13:06:30 - 16-Dec-25 |
| Sell* | 2 | 45.10p | SI Trade |
11:09:57 - 16-Dec-25 |
| Buy* | 463 | 46.90p | SI Trade |
10:48:49 - 16-Dec-25 |
| Buy* | 8,902 | 46.90p | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 69 | 46.90p | SI Trade |
10:48:38 - 16-Dec-25 |
| Buy* | 2,000 | 46.18p | Ordinary |
09:54:45 - 16-Dec-25 |
| Buy* | 768 | 46.58p | Ordinary |
09:40:43 - 16-Dec-25 |
| Buy* | 8,000 | 46.18p | Ordinary |
09:12:45 - 16-Dec-25 |
| Buy* | 6 | 46.90p | SI Trade |
08:54:46 - 16-Dec-25 |
| Buy* | 26 | 46.90p | SI Trade |
08:54:46 - 16-Dec-25 |
| Buy* | 3 | 46.90p | SI Trade |
08:54:46 - 16-Dec-25 |
| Buy* | 2,000 | 46.59p | Ordinary |
08:52:41 - 16-Dec-25 |
| Buy* | 107 | 46.663p | Suspected BUY Trade |
08:31:14 - 16-Dec-25 |
| Buy* | 1,598 | 46.60p | Ordinary |
08:07:39 - 16-Dec-25 |
| Buy* | 839 | 46.60p | Ordinary |
08:04:39 - 16-Dec-25 |
| Buy* | 112 | 46.90p | SI Trade |
08:00:24 - 16-Dec-25 |
| Buy* | 4 | 46.90p | SI Trade |
08:00:24 - 16-Dec-25 |
| Buy* | 34 | 46.90p | SI Trade |
08:00:24 - 16-Dec-25 |
| Buy* | 682 | 46.90p | SI Trade |
08:00:24 - 16-Dec-25 |
| Sell* | 21 | 45.10p | SI Trade |
08:00:24 - 16-Dec-25 |
| Buy* | 319 | 46.90p | SI Trade |
08:00:24 - 16-Dec-25 |
| Sell* | 2 | 45.10p | SI Trade |
08:00:24 - 16-Dec-25 |
| Buy* | 601 | 46.70p | Automatic Execution |
16:28:00 - 15-Dec-25 |
| Buy* | 1,434 | 46.00p | Automatic Execution |
16:28:00 - 15-Dec-25 |
| Buy* | 1,080 | 46.00p | Automatic Execution |
16:28:00 - 15-Dec-25 |
| Buy* | 2,504 | 46.00p | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 17,982 | 46.00p | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 10,848 | 46.00p | Ordinary |
15:53:34 - 15-Dec-25 |
| Buy* | 2,350 | 46.16p | Ordinary |
15:25:09 - 15-Dec-25 |
| Buy* | 1,500 | 46.30p | Ordinary |
15:02:14 - 15-Dec-25 |
| Buy* | 2,143 | 46.70p | Automatic Execution |
15:00:59 - 15-Dec-25 |
| Buy* | 2,143 | 46.50p | Ordinary |
15:00:48 - 15-Dec-25 |
| Buy* | 27,000 | 46.282p | Ordinary |
15:00:37 - 15-Dec-25 |
| Buy* | 10,000 | 46.29p | Ordinary |
14:40:52 - 15-Dec-25 |
| Buy* | 1,150 | 46.60p | Automatic Execution |
14:39:22 - 15-Dec-25 |
| Sell* | 869 | 45.70p | Ordinary |
14:27:10 - 15-Dec-25 |
| Sell* | 4 | 45.70p | SI Trade |
14:16:03 - 15-Dec-25 |
| Buy* | 38 | 46.30p | Ordinary |
14:08:08 - 15-Dec-25 |
| Buy* | 4 | 46.90p | SI Trade |
12:54:00 - 15-Dec-25 |
| Buy* | 7,755 | 46.90p | SI Trade |
12:54:00 - 15-Dec-25 |
| Buy* | 8,989 | 46.90p | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 773 | 46.90p | SI Trade |
12:53:59 - 15-Dec-25 |
| Buy* | 107 | 46.359p | Suspected BUY Trade |
11:34:06 - 15-Dec-25 |