| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 47.50p | Suspected BUY Trade |
16:40:58 - 17-Apr-25 |
| Unknown* | 60,001 | 47.56667p | Negotiated Trade |
16:35:00 - 17-Apr-25 |
| Buy* | 5,000 | 48.30p | Automatic Execution |
15:58:29 - 17-Apr-25 |
| Buy* | 9,766 | 48.30p | Automatic Execution |
15:55:46 - 17-Apr-25 |
| Buy* | 4,740 | 48.00p | Automatic Execution |
15:52:50 - 17-Apr-25 |
| Buy* | 260 | 48.00p | Automatic Execution |
15:51:14 - 17-Apr-25 |
| Buy* | 175 | 47.90p | Automatic Execution |
15:51:14 - 17-Apr-25 |
| Buy* | 2,066 | 47.81p | Ordinary |
15:48:30 - 17-Apr-25 |
| Buy* | 626 | 47.90p | Ordinary |
15:18:02 - 17-Apr-25 |
| Sell* | 2,327 | 47.372p | Ordinary |
15:01:16 - 17-Apr-25 |
| Buy* | 1,450 | 47.90p | Automatic Execution |
14:46:33 - 17-Apr-25 |
| Buy* | 50,000 | 47.68p | Ordinary |
14:40:25 - 17-Apr-25 |
| Buy* | 611 | 47.68p | Ordinary |
14:12:34 - 17-Apr-25 |
| Sell* | 2,500 | 47.372p | Ordinary |
14:03:39 - 17-Apr-25 |
| Buy* | 2,475 | 47.68p | Ordinary |
14:03:39 - 17-Apr-25 |
| Sell* | 3,256 | 47.372p | Ordinary |
13:59:09 - 17-Apr-25 |
| Buy* | 10,000 | 47.68p | Ordinary |
13:55:12 - 17-Apr-25 |
| Sell* | 1,401 | 47.623p | Negotiated Trade |
13:43:22 - 17-Apr-25 |
| Buy* | 289 | 47.611p | Suspected BUY Trade |
13:35:49 - 17-Apr-25 |
| Sell* | 9 | 47.30p | Ordinary |
11:17:30 - 17-Apr-25 |
| Buy* | 7,000 | 47.671p | Ordinary |
11:14:28 - 17-Apr-25 |
| Unknown* | 82,000 | 47.65p | Ordinary |
11:08:23 - 17-Apr-25 |
| Buy* | 20,000 | 47.68p | Ordinary |
11:07:14 - 17-Apr-25 |
| Buy* | 14 | 47.64p | Ordinary |
09:00:37 - 17-Apr-25 |
| Sell* | 28,772 | 47.32p | Ordinary |
09:00:35 - 17-Apr-25 |
| Sell* | 6,000 | 47.68p | Ordinary |
08:27:00 - 17-Apr-25 |
| Sell* | 28,400 | 47.575p | Ordinary |
08:10:09 - 17-Apr-25 |
| Buy* | 550 | 47.685p | Ordinary |
16:16:27 - 16-Apr-25 |
| Buy* | 2,088 | 47.685p | Ordinary |
15:59:53 - 16-Apr-25 |
| Buy* | 1,750 | 47.685p | Ordinary |
15:58:05 - 16-Apr-25 |
| Buy* | 10,000 | 47.685p | Ordinary |
15:36:05 - 16-Apr-25 |
| Sell* | 724 | 47.475p | Ordinary |
15:09:02 - 16-Apr-25 |
| Sell* | 30,000 | 47.50p | Ordinary |
15:01:20 - 16-Apr-25 |
| Buy* | 2,000 | 47.6969p | Ordinary |
14:51:51 - 16-Apr-25 |
| Buy* | 2,448 | 47.6969p | Ordinary |
14:15:40 - 16-Apr-25 |
| Buy* | 637 | 47.6969p | Ordinary |
14:14:08 - 16-Apr-25 |
| Buy* | 480 | 47.90p | Ordinary |
13:58:11 - 16-Apr-25 |
| Sell* | 4,807 | 47.81p | Ordinary |
13:36:32 - 16-Apr-25 |
| Sell* | 2,088 | 47.90p | Ordinary |
13:20:51 - 16-Apr-25 |
| Sell* | 314 | 47.81p | Ordinary |
12:53:53 - 16-Apr-25 |
| Sell* | 1,921 | 47.81p | Ordinary |
12:34:33 - 16-Apr-25 |
| Sell* | 2,500 | 47.81p | Ordinary |
11:32:16 - 16-Apr-25 |
| Sell* | 1 | 47.90p | Ordinary |
10:44:58 - 16-Apr-25 |
| Sell* | 6,744 | 47.90p | Ordinary |
10:44:58 - 16-Apr-25 |
| Sell* | 8,325 | 47.899p | Ordinary |
10:25:35 - 16-Apr-25 |
| Sell* | 160 | 47.841p | Negotiated Trade |
09:00:17 - 16-Apr-25 |
| Sell* | 47 | 47.81p | Ordinary |
08:16:55 - 16-Apr-25 |
| Sell* | 151 | 47.984p | Ordinary |
08:03:33 - 16-Apr-25 |
| Unknown* | 10,000 | 47.90p | Negotiated Trade |
16:41:08 - 15-Apr-25 |
| Sell* | 17 | 47.80p | Automatic Execution |
16:25:02 - 15-Apr-25 |
| Sell* | 16 | 47.80p | Automatic Execution |
16:18:22 - 15-Apr-25 |
| Buy* | 331 | 48.00p | Automatic Execution |
15:32:01 - 15-Apr-25 |
| Unknown* | 20 | 47.90p | Ordinary |
15:24:50 - 15-Apr-25 |
| Buy* | 218 | 48.00p | Ordinary |
15:23:07 - 15-Apr-25 |
| Unknown* | 793 | 47.90p | Ordinary |
15:01:37 - 15-Apr-25 |
| Sell* | 7,174 | 47.954p | Ordinary |
14:47:09 - 15-Apr-25 |
| Sell* | 5,709 | 47.99p | Ordinary |
14:44:28 - 15-Apr-25 |
| Sell* | 850 | 47.99p | Ordinary |
14:28:05 - 15-Apr-25 |
| Sell* | 39 | 47.99p | Ordinary |
14:09:10 - 15-Apr-25 |
| Sell* | 691 | 47.99p | Ordinary |
14:04:13 - 15-Apr-25 |
| Sell* | 10,000 | 47.90p | Ordinary |
13:59:10 - 15-Apr-25 |
| Sell* | 24,225 | 47.70p | Ordinary |
12:49:39 - 15-Apr-25 |
| Sell* | 4,000 | 48.00p | Ordinary |
12:31:51 - 15-Apr-25 |
| Sell* | 20,000 | 48.00p | Ordinary |
12:27:29 - 15-Apr-25 |
| Sell* | 822 | 48.00p | Ordinary |
12:26:00 - 15-Apr-25 |
| Sell* | 10 | 48.0083p | Ordinary |
12:11:48 - 15-Apr-25 |
| Sell* | 8,500 | 47.725p | Ordinary |
11:42:41 - 15-Apr-25 |
| Sell* | 1,000 | 48.0083p | Ordinary |
11:19:14 - 15-Apr-25 |
| Sell* | 1,625 | 47.725p | Ordinary |
10:26:48 - 15-Apr-25 |
| Sell* | 3,611 | 47.725p | Ordinary |
09:47:34 - 15-Apr-25 |
| Sell* | 3,080 | 48.30p | Ordinary |
09:01:02 - 15-Apr-25 |
| Unknown* | 85,000 | 48.30p | Ordinary |
08:57:11 - 15-Apr-25 |
| Sell* | 82 | 47.30p | Ordinary |
08:34:07 - 15-Apr-25 |
| Buy* | 4 | 49.70p | Ordinary |
08:33:15 - 15-Apr-25 |
| Sell* | 6,342 | 47.805p | Negotiated Trade |
08:04:44 - 15-Apr-25 |
| Sell* | 46 | 47.70p | Automatic Execution |
16:29:31 - 14-Apr-25 |
| Buy* | 2,099 | 47.6402p | Ordinary |
15:51:20 - 14-Apr-25 |
| Sell* | 4,000 | 47.80p | Automatic Execution |
15:51:14 - 14-Apr-25 |
| Sell* | 4,500 | 47.825p | Ordinary |
15:51:06 - 14-Apr-25 |
| Buy* | 592 | 48.00p | Automatic Execution |
15:12:36 - 14-Apr-25 |
| Buy* | 406 | 48.10p | Automatic Execution |
14:52:36 - 14-Apr-25 |
| Buy* | 7,000 | 48.00p | Automatic Execution |
14:52:33 - 14-Apr-25 |
| Unknown* | 33,928 | 47.90p | Ordinary |
14:52:08 - 14-Apr-25 |
| Unknown* | 4,168 | 47.90p | Ordinary |
14:17:46 - 14-Apr-25 |
| Sell* | 2,220 | 47.825p | Ordinary |
14:14:21 - 14-Apr-25 |
| Unknown* | 5,210 | 47.90p | Ordinary |
14:09:11 - 14-Apr-25 |
| Unknown* | 1,035 | 47.90p | Ordinary |
13:27:16 - 14-Apr-25 |
| Buy* | 1,045 | 47.9134p | Ordinary |
11:50:55 - 14-Apr-25 |
| Buy* | 3 | 47.988p | Ordinary |
11:37:48 - 14-Apr-25 |
| Sell* | 805 | 48.00p | Automatic Execution |
10:57:38 - 14-Apr-25 |
| Sell* | 1,652 | 48.072p | Ordinary |
10:54:12 - 14-Apr-25 |
| Buy* | 2,262 | 48.2835p | Ordinary |
10:07:15 - 14-Apr-25 |
| Sell* | 9,000 | 48.00p | Automatic Execution |
09:53:38 - 14-Apr-25 |
| Sell* | 2,378 | 48.084p | Ordinary |
09:53:33 - 14-Apr-25 |
| Sell* | 1,100 | 48.084p | Ordinary |
09:42:12 - 14-Apr-25 |
| Sell* | 382 | 47.70p | Ordinary |
08:52:43 - 14-Apr-25 |
| Sell* | 500 | 47.70p | Ordinary |
08:52:23 - 14-Apr-25 |
| Buy* | 3 | 49.70p | Ordinary |
08:39:07 - 14-Apr-25 |
| Sell* | 5,796 | 47.70p | Ordinary |
08:01:29 - 14-Apr-25 |
| Buy* | 1,201 | 47.90p | Suspected BUY Trade |
16:35:26 - 11-Apr-25 |
| Buy* | 488 | 47.90p | Automatic Execution |
15:31:36 - 11-Apr-25 |
| Buy* | 10,000 | 47.74p | Ordinary |
14:35:12 - 11-Apr-25 |
| Buy* | 2,258 | 47.74p | Ordinary |
14:15:05 - 11-Apr-25 |
| Buy* | 200 | 47.74999p | Ordinary |
14:06:59 - 11-Apr-25 |
| Sell* | 17,153 | 47.475p | Ordinary |
12:51:16 - 11-Apr-25 |
| Buy* | 4,849 | 47.50p | Automatic Execution |
12:48:44 - 11-Apr-25 |
| Buy* | 1,050 | 47.44p | Suspected BUY Trade |
12:48:39 - 11-Apr-25 |
| Sell* | 264 | 47.50p | Automatic Execution |
12:48:38 - 11-Apr-25 |
| Sell* | 800 | 47.50p | Automatic Execution |
12:48:38 - 11-Apr-25 |
| Sell* | 40,000 | 47.45886p | Ordinary |
12:48:27 - 11-Apr-25 |
| Sell* | 461 | 47.625p | Ordinary |
12:42:42 - 11-Apr-25 |
| Sell* | 14,000 | 47.825p | Ordinary |
11:39:04 - 11-Apr-25 |
| Sell* | 4,158 | 47.95p | Ordinary |
11:15:42 - 11-Apr-25 |
| Sell* | 691 | 47.95p | Ordinary |
10:51:50 - 11-Apr-25 |
| Sell* | 43,860 | 47.3161p | Ordinary |
10:45:56 - 11-Apr-25 |
| Buy* | 606 | 48.1142p | Ordinary |
10:44:52 - 11-Apr-25 |
| Buy* | 5,183 | 48.1142p | Ordinary |
09:54:13 - 11-Apr-25 |
| Sell* | 6,000 | 47.897p | Ordinary |
09:41:23 - 11-Apr-25 |
| Unknown* | 75,000 | 48.30p | Ordinary |
09:09:20 - 11-Apr-25 |
| Buy* | 10 | 48.395p | Suspected BUY Trade |
08:57:42 - 11-Apr-25 |
| Sell* | 144 | 47.93p | Ordinary |
08:55:36 - 11-Apr-25 |
| Sell* | 5,000 | 47.93p | Ordinary |
08:37:56 - 11-Apr-25 |
| Sell* | 2,845 | 47.863p | Ordinary |
08:22:27 - 11-Apr-25 |
| Buy* | 491 | 48.30p | Automatic Execution |
15:53:43 - 10-Apr-25 |
| Sell* | 19,000 | 47.745p | Ordinary |
15:01:35 - 10-Apr-25 |
| Buy* | 2,073 | 47.9885p | Ordinary |
14:44:14 - 10-Apr-25 |
| Sell* | 3,419 | 47.50p | Automatic Execution |
14:32:46 - 10-Apr-25 |
| Sell* | 1,017 | 47.764p | Ordinary |
14:16:27 - 10-Apr-25 |
| Buy* | 47 | 48.0582p | Ordinary |
14:14:41 - 10-Apr-25 |
| Sell* | 620 | 47.764p | Ordinary |
14:09:14 - 10-Apr-25 |
| Buy* | 2,083 | 47.9885p | Ordinary |
12:52:13 - 10-Apr-25 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
12:51:59 - 10-Apr-25 |
| Sell* | 5,000 | 48.00p | Automatic Execution |
12:51:59 - 10-Apr-25 |
| Sell* | 4,814 | 48.10p | Automatic Execution |
12:51:12 - 10-Apr-25 |
| Buy* | 2,065 | 48.416p | Suspected BUY Trade |
12:50:46 - 10-Apr-25 |
| Sell* | 17,984 | 48.40p | Automatic Execution |
12:49:44 - 10-Apr-25 |
| Sell* | 41,403 | 48.31p | Negotiated Trade |
12:49:30 - 10-Apr-25 |
| Buy* | 5,000 | 49.00p | Automatic Execution |
12:17:23 - 10-Apr-25 |
| Buy* | 5,000 | 48.70p | Automatic Execution |
12:17:23 - 10-Apr-25 |
| Buy* | 2,805 | 48.6093p | Ordinary |
12:16:55 - 10-Apr-25 |
| Buy* | 1,017 | 48.82p | Ordinary |
11:52:29 - 10-Apr-25 |
| Sell* | 5,000 | 48.425p | Ordinary |
11:43:02 - 10-Apr-25 |
| Sell* | 500 | 48.436p | Ordinary |
11:26:00 - 10-Apr-25 |
| Buy* | 166 | 49.00p | Automatic Execution |
11:23:40 - 10-Apr-25 |
| Buy* | 10,249 | 48.7327p | Ordinary |
11:11:32 - 10-Apr-25 |
| Buy* | 4,834 | 49.00p | Automatic Execution |
11:05:16 - 10-Apr-25 |
| Buy* | 10,255 | 48.7059p | Ordinary |
11:05:08 - 10-Apr-25 |
| Sell* | 2,500 | 48.194p | Negotiated Trade |
10:31:21 - 10-Apr-25 |
| Buy* | 1,199 | 48.7059p | Ordinary |
10:10:42 - 10-Apr-25 |
| Sell* | 3,046 | 48.398p | Negotiated Trade |
10:01:14 - 10-Apr-25 |
| Unknown* | 101,240 | 48.37653p | Ordinary |
09:14:05 - 10-Apr-25 |
| Sell* | 20,707 | 48.80p | Ordinary |
08:46:00 - 10-Apr-25 |
| Buy* | 888 | 49.30p | Ordinary |
08:36:38 - 10-Apr-25 |
| Sell* | 25,000 | 48.786p | Ordinary |
08:36:27 - 10-Apr-25 |
| Buy* | 5,000 | 49.00p | Automatic Execution |
08:21:06 - 10-Apr-25 |
| Buy* | 3,999 | 48.80p | Automatic Execution |
08:20:53 - 10-Apr-25 |
| Buy* | 5,000 | 49.00p | Automatic Execution |
08:20:53 - 10-Apr-25 |
| Buy* | 5,000 | 49.00p | Automatic Execution |
08:20:53 - 10-Apr-25 |
| Buy* | 5,806 | 48.90p | Automatic Execution |
08:20:53 - 10-Apr-25 |
| Buy* | 5,000 | 48.80p | Automatic Execution |
08:20:53 - 10-Apr-25 |
| Buy* | 20,548 | 48.64p | Ordinary |
08:20:44 - 10-Apr-25 |
| Buy* | 6,000 | 48.656p | Ordinary |
08:15:22 - 10-Apr-25 |
| Buy* | 2,040 | 48.458p | Suspected BUY Trade |
08:13:24 - 10-Apr-25 |
| Buy* | 8,220 | 48.656p | Ordinary |
08:10:52 - 10-Apr-25 |
| Buy* | 10,000 | 48.656p | Ordinary |
08:04:42 - 10-Apr-25 |
| Buy* | 3,000 | 48.656p | Ordinary |
08:01:59 - 10-Apr-25 |
| Buy* | 50,000 | 47.25p | Suspected BUY Trade |
16:36:37 - 09-Apr-25 |
| Buy* | 4,031 | 47.70p | Automatic Execution |
15:24:26 - 09-Apr-25 |
| Buy* | 4,031 | 47.90p | SI Trade |
15:00:36 - 09-Apr-25 |
| Buy* | 1,278 | 47.40p | Ordinary |
14:15:38 - 09-Apr-25 |
| Unknown* | 635 | 47.25p | Ordinary |
14:13:49 - 09-Apr-25 |
| Sell* | 25,000 | 47.00p | Automatic Execution |
13:23:05 - 09-Apr-25 |
| Sell* | 5,000 | 47.00p | Automatic Execution |
13:23:05 - 09-Apr-25 |
| Sell* | 1,830 | 47.20p | Automatic Execution |
13:23:05 - 09-Apr-25 |
| Sell* | 7,975 | 47.20p | Automatic Execution |
13:22:43 - 09-Apr-25 |
| Sell* | 250 | 47.366p | Negotiated Trade |
12:21:32 - 09-Apr-25 |
| Unknown* | 84,000 | 47.70p | Ordinary |
12:00:59 - 09-Apr-25 |
| Buy* | 5,987 | 47.70p | Ordinary |
11:44:57 - 09-Apr-25 |
| Buy* | 1,223 | 48.00p | SI Trade |
11:14:02 - 09-Apr-25 |
| Buy* | 1,938 | 48.00p | SI Trade |
11:14:02 - 09-Apr-25 |
| Buy* | 198 | 47.676p | Suspected BUY Trade |
11:01:07 - 09-Apr-25 |
| Sell* | 391 | 47.35p | Negotiated Trade |
10:59:50 - 09-Apr-25 |
| Sell* | 1,849 | 46.815p | Negotiated Trade |
10:37:27 - 09-Apr-25 |
| Sell* | 5,000 | 47.20p | Automatic Execution |
10:37:25 - 09-Apr-25 |
| Sell* | 25,000 | 47.00p | Automatic Execution |
10:37:16 - 09-Apr-25 |
| Sell* | 5,000 | 47.20p | Automatic Execution |
10:37:16 - 09-Apr-25 |
| Unknown* | 100,000 | 47.32p | Ordinary |
10:37:03 - 09-Apr-25 |
| Buy* | 10,406 | 48.01p | Ordinary |
10:18:47 - 09-Apr-25 |
| Buy* | 1,000 | 48.20p | Automatic Execution |
10:03:57 - 09-Apr-25 |
| Sell* | 7,473 | 47.695p | Ordinary |
09:52:38 - 09-Apr-25 |
| Sell* | 699 | 47.695p | Ordinary |
09:01:45 - 09-Apr-25 |
| Buy* | 10,000 | 48.20p | Automatic Execution |
08:20:25 - 09-Apr-25 |
| Buy* | 1,250 | 48.021p | Suspected BUY Trade |
08:10:33 - 09-Apr-25 |
| Buy* | 3,269 | 48.20p | Automatic Execution |
08:10:27 - 09-Apr-25 |
| Sell* | 10 | 47.2013p | Ordinary |
08:09:58 - 09-Apr-25 |
| Sell* | 1,250 | 47.662p | Ordinary |
08:06:11 - 09-Apr-25 |
| Buy* | 2,043 | 48.699p | Ordinary |
15:59:32 - 08-Apr-25 |
| Buy* | 5,343 | 48.50p | Automatic Execution |
15:54:35 - 08-Apr-25 |
| Buy* | 10,000 | 48.50p | Automatic Execution |
15:54:34 - 08-Apr-25 |
| Buy* | 10,000 | 48.43p | Ordinary |
15:54:30 - 08-Apr-25 |