Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,687 59.00p Suspected BUY Trade
 16:35:18 - 06-Feb-26
Buy* 3,602 58.77p Ordinary
 16:28:32 - 06-Feb-26
Sell* 5,801 58.222p Ordinary
 16:21:09 - 06-Feb-26
Buy* 6 58.60p SI Trade
 16:18:33 - 06-Feb-26
Sell* 799 58.60p Automatic Execution
 16:18:33 - 06-Feb-26
Buy* 1,000 58.936p Ordinary
 16:17:31 - 06-Feb-26
Buy* 14,000 58.95p Ordinary
 16:13:14 - 06-Feb-26
Buy* 33 59.00p SI Trade
 16:12:41 - 06-Feb-26
Buy* 15,568 59.00p Automatic Execution
 16:12:40 - 06-Feb-26
Buy* 4,016 59.00p Automatic Execution
 16:06:50 - 06-Feb-26
Buy* 1,770 58.9264p Ordinary
 16:01:41 - 06-Feb-26
Buy* 50 59.00p SI Trade
 15:38:09 - 06-Feb-26
Buy* 2,646 58.80p Automatic Execution
 15:38:09 - 06-Feb-26
Buy* 16 59.00p Ordinary
 15:34:09 - 06-Feb-26
Sell* 2 58.20p SI Trade
 15:31:30 - 06-Feb-26
Buy* 116 59.00p Automatic Execution
 15:28:55 - 06-Feb-26
Buy* 5 59.00p SI Trade
 15:28:43 - 06-Feb-26
Buy* 20 59.00p SI Trade
 15:28:43 - 06-Feb-26
Buy* 681 59.00p SI Trade
 15:28:43 - 06-Feb-26
Buy* 353 59.00p Automatic Execution
 15:28:43 - 06-Feb-26
Buy* 966 59.00p Automatic Execution
 15:28:29 - 06-Feb-26
Sell* 192 59.20p Automatic Execution
 15:28:29 - 06-Feb-26
Sell* 1,965 59.20p Automatic Execution
 15:28:29 - 06-Feb-26
Buy* 7 59.60p SI Trade
 15:24:33 - 06-Feb-26
Sell* 101 58.20p SI Trade
 15:24:09 - 06-Feb-26
Sell* 3 58.20p SI Trade
 15:24:09 - 06-Feb-26
Buy* 100 59.60p SI Trade
 15:24:09 - 06-Feb-26
Sell* 1 58.20p SI Trade
 15:24:09 - 06-Feb-26
Buy* 156 59.60p SI Trade
 15:24:09 - 06-Feb-26
Buy* 419 59.60p SI Trade
 15:24:09 - 06-Feb-26
Buy* 5 59.60p SI Trade
 15:24:09 - 06-Feb-26
Buy* 25 59.60p SI Trade
 15:24:09 - 06-Feb-26
Buy* 1,000 59.0847p Ordinary
 15:23:04 - 06-Feb-26
Buy* 1,008 59.0847p Ordinary
 15:11:41 - 06-Feb-26
Buy* 41 59.60p Ordinary
 15:10:33 - 06-Feb-26
Sell* 1,727 58.424p Ordinary
 15:04:00 - 06-Feb-26
Sell* 10,000 58.3103p Ordinary
 14:42:46 - 06-Feb-26
Sell* 4,540 58.27p Ordinary
 14:37:09 - 06-Feb-26
Buy* 335 59.60p Ordinary
 14:15:24 - 06-Feb-26
Sell* 20 58.27p Ordinary
 14:11:37 - 06-Feb-26
Sell* 10,000 58.509p Negotiated Trade
 13:52:56 - 06-Feb-26
Buy* 5,053 59.25p Ordinary
 13:07:06 - 06-Feb-26
Sell* 1,862 58.612p Negotiated Trade
 13:06:46 - 06-Feb-26
Sell* 600 58.406p Negotiated Trade
 13:05:37 - 06-Feb-26
Sell* 500 58.406p Negotiated Trade
 13:04:19 - 06-Feb-26
Buy* 13 59.60p Ordinary
 13:03:17 - 06-Feb-26
Buy* 48 59.60p SI Trade
 12:53:43 - 06-Feb-26
Buy* 2 59.60p SI Trade
 12:53:43 - 06-Feb-26
Buy* 302 59.60p SI Trade
 12:53:43 - 06-Feb-26
Buy* 5 59.60p SI Trade
 12:53:43 - 06-Feb-26
Sell* 10,000 58.612p Negotiated Trade
 12:35:05 - 06-Feb-26
Buy* 1,294 59.0847p Ordinary
 11:48:51 - 06-Feb-26
Unknown* 61,897 59.082p Ordinary
 11:47:41 - 06-Feb-26
Buy* 41 59.60p Ordinary
 11:42:44 - 06-Feb-26
Buy* 527 59.082p Ordinary
 11:37:45 - 06-Feb-26
Buy* 966 59.60p SI Trade
 11:06:00 - 06-Feb-26
Buy* 939 59.60p SI Trade
 11:06:00 - 06-Feb-26
Buy* 25 59.60p SI Trade
 11:06:00 - 06-Feb-26
Sell* 1 58.20p SI Trade
 11:06:00 - 06-Feb-26
Buy* 2 59.60p SI Trade
 11:06:00 - 06-Feb-26
Buy* 966 59.60p SI Trade
 10:35:27 - 06-Feb-26
Buy* 966 59.60p SI Trade
 10:35:27 - 06-Feb-26
Buy* 966 59.60p SI Trade
 10:30:38 - 06-Feb-26
Buy* 966 59.60p SI Trade
 10:30:38 - 06-Feb-26
Buy* 7,796 59.00p Ordinary
 10:29:14 - 06-Feb-26
Sell* 100 58.033p Negotiated Trade
 10:24:14 - 06-Feb-26
Sell* 400 58.16p Ordinary
 10:18:16 - 06-Feb-26
Sell* 18,500 58.26p Ordinary
 09:31:49 - 06-Feb-26
Buy* 966 59.60p SI Trade
 09:26:07 - 06-Feb-26
Buy* 1,654 59.60p SI Trade
 09:26:07 - 06-Feb-26
Sell* 1 57.80p SI Trade
 09:22:17 - 06-Feb-26
Buy* 2 59.472p Suspected BUY Trade
 09:10:40 - 06-Feb-26
Sell* 16,000 58.26p Ordinary
 08:43:19 - 06-Feb-26
Buy* 85 59.471p Suspected BUY Trade
 08:41:05 - 06-Feb-26
Buy* 13 59.471p Suspected BUY Trade
 08:33:04 - 06-Feb-26
Buy* 8,937 59.00p Ordinary
 08:08:41 - 06-Feb-26
Sell* 1 57.80p SI Trade
 08:08:40 - 06-Feb-26
Buy* 3,373 58.9374p Ordinary
 08:03:43 - 06-Feb-26
Sell* 42 59.00p SI Trade
 16:22:09 - 05-Feb-26
Sell* 1 59.00p SI Trade
 16:18:13 - 05-Feb-26
Buy* 11,831 59.1288p Ordinary
 16:18:02 - 05-Feb-26
Unknown* 275,000 58.94p Negotiated Trade
 16:16:48 - 05-Feb-26
Buy* 7,000 59.20p Automatic Execution
 16:14:48 - 05-Feb-26
Buy* 77 59.20p Automatic Execution
 16:14:46 - 05-Feb-26
Sell* 1,364 59.00p Automatic Execution
 16:14:42 - 05-Feb-26
Buy* 327 59.00p Automatic Execution
 16:14:42 - 05-Feb-26
Buy* 9,800 59.00p Automatic Execution
 16:14:42 - 05-Feb-26
Buy* 5 59.00p SI Trade
 16:11:51 - 05-Feb-26
Buy* 16 59.00p SI Trade
 16:11:51 - 05-Feb-26
Buy* 1 59.00p SI Trade
 16:11:51 - 05-Feb-26
Buy* 2,210 58.622p Ordinary
 16:09:13 - 05-Feb-26
Buy* 15,000 58.937p Ordinary
 16:05:49 - 05-Feb-26
Sell* 2,300 58.41p Ordinary
 16:02:14 - 05-Feb-26
Buy* 4 59.00p SI Trade
 15:56:00 - 05-Feb-26
Unknown* 286,429 59.00p Negotiated Trade
 15:55:31 - 05-Feb-26
Sell* 1,700 58.328p Ordinary
 15:53:03 - 05-Feb-26
Buy* 35 59.00p SI Trade
 15:44:00 - 05-Feb-26
Sell* 1 58.20p SI Trade
 15:44:00 - 05-Feb-26
Buy* 1,000 58.618p Ordinary
 15:37:55 - 05-Feb-26
Buy* 3 58.80p SI Trade
 15:14:30 - 05-Feb-26
Buy* 3,411 58.622p Ordinary
 15:13:00 - 05-Feb-26
Buy* 767 59.00p Automatic Execution
 14:52:48 - 05-Feb-26
Buy* 4,000 59.00p SI Trade
 14:51:23 - 05-Feb-26
Buy* 1,333 58.622p Ordinary
 14:37:34 - 05-Feb-26
Sell* 2,238 58.3272p Ordinary
 14:37:08 - 05-Feb-26
Sell* 8,400 58.26p Ordinary
 14:29:48 - 05-Feb-26
Sell* 10,000 58.26p Ordinary
 14:18:54 - 05-Feb-26
Sell* 8,700 58.28p Ordinary
 14:18:34 - 05-Feb-26
Sell* 1,965 58.328p Ordinary
 13:16:02 - 05-Feb-26
Buy* 277 58.67p Ordinary
 12:58:29 - 05-Feb-26
Buy* 2,904 58.67p Ordinary
 12:53:08 - 05-Feb-26
Buy* 15,000 58.67p Ordinary
 12:45:50 - 05-Feb-26
Sell* 1,014 58.20p SI Trade
 12:16:12 - 05-Feb-26
Sell* 1 58.20p SI Trade
 12:16:12 - 05-Feb-26
Buy* 1 59.00p SI Trade
 12:16:12 - 05-Feb-26
Buy* 28 59.00p SI Trade
 12:16:12 - 05-Feb-26
Buy* 2 59.00p SI Trade
 12:16:12 - 05-Feb-26
Sell* 17,040 58.26p Ordinary
 12:12:50 - 05-Feb-26
Buy* 2,943 58.67p Ordinary
 11:40:38 - 05-Feb-26
Sell* 2,954 58.26p Ordinary
 11:32:58 - 05-Feb-26
Buy* 17,037 58.67p Ordinary
 11:14:59 - 05-Feb-26
Buy* 2,585 58.7055p Ordinary
 11:02:44 - 05-Feb-26
Sell* 3,433 58.26p Ordinary
 10:54:31 - 05-Feb-26
Sell* 1,128 58.328p Ordinary
 10:44:25 - 05-Feb-26
Buy* 10,000 58.70p Ordinary
 10:43:21 - 05-Feb-26
Buy* 851 58.70p Ordinary
 10:39:37 - 05-Feb-26
Sell* 523 58.26p Ordinary
 10:16:38 - 05-Feb-26
Buy* 4,000 58.7055p Ordinary
 09:58:15 - 05-Feb-26
Buy* 1,287 58.7055p Ordinary
 09:57:58 - 05-Feb-26
Buy* 4,000 58.792p Ordinary
 09:55:49 - 05-Feb-26
Buy* 1,000 58.693p Suspected BUY Trade
 09:41:14 - 05-Feb-26
Buy* 6 59.00p SI Trade
 09:34:36 - 05-Feb-26
Buy* 52 59.20p Automatic Execution
 09:34:26 - 05-Feb-26
Unknown* 50,963 58.8438p Ordinary
 09:31:47 - 05-Feb-26
Buy* 473 58.8438p Ordinary
 09:21:55 - 05-Feb-26
Buy* 1 59.20p SI Trade
 09:06:17 - 05-Feb-26
Unknown* 0 58.20p SI Trade
 09:06:17 - 05-Feb-26
Sell* 896 58.20p Automatic Execution
 09:06:17 - 05-Feb-26
Sell* 1,460 58.20p Automatic Execution
 09:06:17 - 05-Feb-26
Buy* 1 59.089p Suspected BUY Trade
 08:54:08 - 05-Feb-26
Buy* 49 59.089p Suspected BUY Trade
 08:53:42 - 05-Feb-26
Buy* 1 59.089p Suspected BUY Trade
 08:44:04 - 05-Feb-26
Buy* 33 58.8438p Ordinary
 08:42:56 - 05-Feb-26
Buy* 71 59.00p Ordinary
 08:24:24 - 05-Feb-26
Buy* 620 58.715p Ordinary
 08:24:11 - 05-Feb-26
Buy* 4,666 58.715p Ordinary
 08:19:47 - 05-Feb-26
Buy* 2,889 58.7055p Ordinary
 08:18:28 - 05-Feb-26
Buy* 3 59.00p SI Trade
 08:17:32 - 05-Feb-26
Buy* 6,085 58.715p Ordinary
 08:15:32 - 05-Feb-26
Buy* 4,038 58.7055p Ordinary
 08:14:21 - 05-Feb-26
Buy* 2 59.00p SI Trade
 08:11:15 - 05-Feb-26
Buy* 17,021 58.72p Ordinary
 08:02:11 - 05-Feb-26
Sell* 1,054 58.20p Uncrossing Trade
 16:35:26 - 04-Feb-26
Buy* 31 59.00p SI Trade
 16:29:30 - 04-Feb-26
Sell* 2 58.20p SI Trade
 16:29:30 - 04-Feb-26
Sell* 1,664 58.20p Automatic Execution
 16:29:30 - 04-Feb-26
Sell* 6 58.20p SI Trade
 16:15:39 - 04-Feb-26
Buy* 4 59.00p SI Trade
 16:15:39 - 04-Feb-26
Buy* 5 59.00p SI Trade
 16:15:39 - 04-Feb-26
Buy* 1 59.00p SI Trade
 16:15:39 - 04-Feb-26
Sell* 21 58.20p SI Trade
 16:15:39 - 04-Feb-26
Buy* 1,704 58.66p Ordinary
 16:04:21 - 04-Feb-26
Sell* 5,492 58.24p Ordinary
 15:41:06 - 04-Feb-26
Sell* 70 58.20p SI Trade
 15:16:24 - 04-Feb-26
Sell* 100 58.20p SI Trade
 15:16:14 - 04-Feb-26
Buy* 2 59.00p SI Trade
 15:16:14 - 04-Feb-26
Sell* 137 58.20p SI Trade
 15:16:14 - 04-Feb-26
Sell* 1 58.20p SI Trade
 15:16:14 - 04-Feb-26
Sell* 1,700 58.328p Ordinary
 15:08:28 - 04-Feb-26
Buy* 8,500 58.66p Ordinary
 15:05:05 - 04-Feb-26
Buy* 18,013 58.66p Ordinary
 14:43:07 - 04-Feb-26
Sell* 6,457 58.20p Automatic Execution
 14:40:48 - 04-Feb-26
Sell* 201 58.20p Automatic Execution
 14:40:48 - 04-Feb-26
Buy* 10 58.93p Suspected BUY Trade
 14:28:32 - 04-Feb-26
Buy* 10 59.00p SI Trade
 14:27:44 - 04-Feb-26
Sell* 3 58.20p SI Trade
 14:27:44 - 04-Feb-26
Buy* 3 59.00p SI Trade
 14:27:44 - 04-Feb-26
Buy* 2 59.00p SI Trade
 14:27:44 - 04-Feb-26
Buy* 8 59.00p SI Trade
 14:27:44 - 04-Feb-26
Sell* 2 58.20p SI Trade
 14:27:44 - 04-Feb-26
Buy* 1 58.929p Suspected BUY Trade
 14:26:11 - 04-Feb-26
Buy* 25,037 58.66p Ordinary
 14:13:55 - 04-Feb-26
Buy* 53 58.668p Ordinary
 13:55:11 - 04-Feb-26
Buy* 25 58.929p Suspected BUY Trade
 13:33:45 - 04-Feb-26
Buy* 1,363 58.668p Ordinary
 13:27:32 - 04-Feb-26
Buy* 5,097 58.668p Ordinary
 13:19:15 - 04-Feb-26
Buy* 460 59.00p SI Trade
 12:22:20 - 04-Feb-26
Buy* 539 59.00p SI Trade
 12:22:08 - 04-Feb-26
Buy* 1 59.00p SI Trade
 12:22:08 - 04-Feb-26
Buy* 2 59.00p SI Trade
 12:22:08 - 04-Feb-26
Sell* 10 58.328p Ordinary
 12:07:43 - 04-Feb-26
Buy* 5,097 58.70p Ordinary
 12:07:42 - 04-Feb-26
Unknown* 125,000 58.40p Negotiated Trade
 11:54:40 - 04-Feb-26
Buy* 17,028 58.7024p Ordinary
 11:42:04 - 04-Feb-26
Sell* 17 58.20p SI Trade
 11:39:46 - 04-Feb-26
Buy* 170 58.80p SI Trade
 11:30:00 - 04-Feb-26
Sell* 3,100 58.20p Automatic Execution
 11:30:00 - 04-Feb-26
Sell* 238 58.20p Automatic Execution
 11:30:00 - 04-Feb-26
Sell* 1,828 58.20p Automatic Execution
 11:30:00 - 04-Feb-26
Buy* 15,364 58.5768p Ordinary
 11:11:28 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53