| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 54.22p | Ordinary |
16:29:32 - 28-Mar-25 |
| Sell* | 9,000 | 53.85p | Ordinary |
16:26:05 - 28-Mar-25 |
| Buy* | 9,000 | 54.22p | Ordinary |
16:25:59 - 28-Mar-25 |
| Buy* | 20,000 | 54.20p | Ordinary |
16:15:45 - 28-Mar-25 |
| Buy* | 357 | 54.30p | Ordinary |
15:58:39 - 28-Mar-25 |
| Buy* | 2,000 | 54.22p | Ordinary |
15:56:37 - 28-Mar-25 |
| Sell* | 3,500 | 53.85p | Ordinary |
15:41:40 - 28-Mar-25 |
| Buy* | 12,449 | 54.22p | Ordinary |
15:35:04 - 28-Mar-25 |
| Sell* | 1,600 | 53.85p | Ordinary |
15:34:01 - 28-Mar-25 |
| Sell* | 5,585 | 53.85p | Ordinary |
15:32:41 - 28-Mar-25 |
| Buy* | 7,555 | 54.22p | Ordinary |
15:12:35 - 28-Mar-25 |
| Sell* | 250 | 54.00p | Ordinary |
14:50:56 - 28-Mar-25 |
| Buy* | 6,000 | 54.244p | Suspected BUY Trade |
14:43:49 - 28-Mar-25 |
| Sell* | 1,849 | 54.08p | Negotiated Trade |
14:42:43 - 28-Mar-25 |
| Sell* | 3,854 | 54.00p | Automatic Execution |
14:21:43 - 28-Mar-25 |
| Sell* | 10,000 | 54.09p | Ordinary |
14:21:29 - 28-Mar-25 |
| Sell* | 17,500 | 54.0943p | Ordinary |
13:57:10 - 28-Mar-25 |
| Sell* | 3,500 | 54.40p | Automatic Execution |
13:54:17 - 28-Mar-25 |
| Buy* | 10,000 | 54.572p | Ordinary |
13:50:30 - 28-Mar-25 |
| Sell* | 9 | 54.2943p | Ordinary |
13:27:27 - 28-Mar-25 |
| Sell* | 315 | 54.2943p | Ordinary |
13:14:20 - 28-Mar-25 |
| Sell* | 10,828 | 54.2943p | Ordinary |
13:11:59 - 28-Mar-25 |
| Buy* | 10,000 | 54.572p | Ordinary |
13:10:23 - 28-Mar-25 |
| Sell* | 6,642 | 54.374p | Ordinary |
13:07:12 - 28-Mar-25 |
| Buy* | 3,642 | 54.572p | Ordinary |
12:27:26 - 28-Mar-25 |
| Sell* | 25,000 | 54.40p | Ordinary |
11:49:14 - 28-Mar-25 |
| Sell* | 15,000 | 54.40p | Automatic Execution |
11:49:03 - 28-Mar-25 |
| Sell* | 10,000 | 54.40p | Automatic Execution |
11:48:47 - 28-Mar-25 |
| Sell* | 7,000 | 54.40p | Automatic Execution |
11:48:38 - 28-Mar-25 |
| Buy* | 4,170 | 54.572p | Ordinary |
11:48:09 - 28-Mar-25 |
| Buy* | 25,000 | 54.572p | Ordinary |
11:47:07 - 28-Mar-25 |
| Buy* | 8,500 | 54.572p | Ordinary |
11:45:56 - 28-Mar-25 |
| Buy* | 18,302 | 54.572p | Ordinary |
11:39:00 - 28-Mar-25 |
| Sell* | 480 | 54.374p | Ordinary |
11:09:33 - 28-Mar-25 |
| Sell* | 500 | 54.00p | Ordinary |
11:08:16 - 28-Mar-25 |
| Sell* | 20,000 | 54.00p | Ordinary |
11:02:01 - 28-Mar-25 |
| Buy* | 1,696 | 54.296p | Ordinary |
10:49:16 - 28-Mar-25 |
| Sell* | 15,000 | 54.00p | Ordinary |
10:47:16 - 28-Mar-25 |
| Buy* | 1,083 | 54.296p | Ordinary |
10:40:04 - 28-Mar-25 |
| Buy* | 5,000 | 54.296p | Ordinary |
10:35:07 - 28-Mar-25 |
| Buy* | 20,000 | 54.296p | Ordinary |
10:32:07 - 28-Mar-25 |
| Buy* | 15,000 | 54.30p | Ordinary |
10:23:11 - 28-Mar-25 |
| Buy* | 9,326 | 54.312p | Ordinary |
10:21:47 - 28-Mar-25 |
| Buy* | 10,000 | 54.296p | Ordinary |
10:20:10 - 28-Mar-25 |
| Buy* | 9,060 | 54.296p | Ordinary |
10:19:07 - 28-Mar-25 |
| Buy* | 5,000 | 54.296p | Ordinary |
10:11:45 - 28-Mar-25 |
| Buy* | 3,775 | 54.296p | Ordinary |
10:10:53 - 28-Mar-25 |
| Buy* | 18,395 | 54.296p | Ordinary |
10:10:44 - 28-Mar-25 |
| Buy* | 5,000 | 54.296p | Ordinary |
10:01:53 - 28-Mar-25 |
| Buy* | 1 | 54.60p | Automatic Execution |
10:00:15 - 28-Mar-25 |
| Buy* | 2,547 | 54.60p | Automatic Execution |
10:00:11 - 28-Mar-25 |
| Buy* | 14,845 | 53.8876p | Ordinary |
09:46:39 - 28-Mar-25 |
| Buy* | 5,000 | 53.8876p | Ordinary |
09:34:33 - 28-Mar-25 |
| Buy* | 7,500 | 53.8876p | Ordinary |
09:33:25 - 28-Mar-25 |
| Buy* | 18,549 | 53.8892p | Ordinary |
09:14:03 - 28-Mar-25 |
| Sell* | 3,000 | 53.5257p | Ordinary |
09:05:07 - 28-Mar-25 |
| Buy* | 4,560 | 53.8892p | Ordinary |
09:00:16 - 28-Mar-25 |
| Buy* | 3,689 | 53.8892p | Ordinary |
08:47:53 - 28-Mar-25 |
| Buy* | 1,719 | 53.8892p | Ordinary |
08:39:42 - 28-Mar-25 |
| Buy* | 4,639 | 53.8892p | Ordinary |
08:37:26 - 28-Mar-25 |
| Buy* | 5 | 54.199p | Ordinary |
08:34:10 - 28-Mar-25 |
| Buy* | 25,000 | 53.75p | Ordinary |
08:34:01 - 28-Mar-25 |
| Buy* | 37 | 54.017p | Suspected BUY Trade |
08:32:09 - 28-Mar-25 |
| Buy* | 4,640 | 53.7964p | Ordinary |
08:18:27 - 28-Mar-25 |
| Buy* | 700 | 54.60p | Ordinary |
16:29:24 - 27-Mar-25 |
| Unknown* | 700 | 54.60p | OTC Trade |
16:29:24 - 27-Mar-25 |
| Unknown* | 700 | 54.60p | OTC Trade |
16:29:24 - 27-Mar-25 |
| Buy* | 912 | 54.80p | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Buy* | 9,088 | 54.80p | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Buy* | 4,603 | 54.1824p | Ordinary |
16:23:51 - 27-Mar-25 |
| Buy* | 7,500 | 54.1824p | Ordinary |
16:18:55 - 27-Mar-25 |
| Buy* | 7,373 | 54.1824p | Ordinary |
16:15:46 - 27-Mar-25 |
| Sell* | 2,500 | 53.50p | Ordinary |
15:56:29 - 27-Mar-25 |
| Buy* | 7,037 | 53.20p | Automatic Execution |
15:53:59 - 27-Mar-25 |
| Sell* | 10,000 | 53.20p | Automatic Execution |
15:53:59 - 27-Mar-25 |
| Sell* | 748 | 53.00p | Automatic Execution |
15:53:20 - 27-Mar-25 |
| Sell* | 1,260 | 53.00p | Automatic Execution |
15:53:20 - 27-Mar-25 |
| Sell* | 748 | 53.00p | Automatic Execution |
15:53:20 - 27-Mar-25 |
| Sell* | 1,640 | 53.00p | Automatic Execution |
15:53:05 - 27-Mar-25 |
| Sell* | 9,805 | 53.00p | Automatic Execution |
15:53:05 - 27-Mar-25 |
| Sell* | 5,400 | 53.2829p | Ordinary |
15:52:53 - 27-Mar-25 |
| Sell* | 3,000 | 53.50p | Ordinary |
15:52:19 - 27-Mar-25 |
| Buy* | 902 | 53.80p | Automatic Execution |
15:46:08 - 27-Mar-25 |
| Buy* | 4,000 | 53.4912p | Ordinary |
15:45:26 - 27-Mar-25 |
| Buy* | 7,470 | 53.4912p | Ordinary |
15:40:57 - 27-Mar-25 |
| Buy* | 2,795 | 53.3368p | Ordinary |
15:28:40 - 27-Mar-25 |
| Sell* | 4,360 | 52.60p | Ordinary |
15:22:24 - 27-Mar-25 |
| Buy* | 10,000 | 53.30p | Ordinary |
15:21:46 - 27-Mar-25 |
| Buy* | 25,000 | 53.47p | Ordinary |
15:10:57 - 27-Mar-25 |
| Sell* | 1,008 | 52.68p | Ordinary |
14:15:13 - 27-Mar-25 |
| Sell* | 25 | 52.68p | Ordinary |
14:11:48 - 27-Mar-25 |
| Sell* | 25 | 52.68p | Ordinary |
14:11:00 - 27-Mar-25 |
| Sell* | 30 | 52.68p | Ordinary |
14:09:41 - 27-Mar-25 |
| Sell* | 188 | 52.317p | Negotiated Trade |
13:34:53 - 27-Mar-25 |
| Buy* | 1,375 | 54.60p | Ordinary |
13:17:37 - 27-Mar-25 |
| Sell* | 5,000 | 52.665p | Ordinary |
12:30:51 - 27-Mar-25 |
| Unknown* | 275 | 53.40p | Negotiated Trade |
12:12:47 - 27-Mar-25 |
| Unknown* | 1,100 | 53.40p | Negotiated Trade |
12:12:31 - 27-Mar-25 |
| Sell* | 103 | 52.665p | Ordinary |
11:21:28 - 27-Mar-25 |
| Sell* | 1,800 | 52.632p | Ordinary |
10:25:17 - 27-Mar-25 |
| Sell* | 9,321 | 52.632p | Ordinary |
09:52:48 - 27-Mar-25 |
| Buy* | 315 | 53.47p | Ordinary |
09:00:39 - 27-Mar-25 |
| Buy* | 4 | 54.5976p | Ordinary |
08:37:07 - 27-Mar-25 |
| Sell* | 600 | 52.632p | Ordinary |
08:31:51 - 27-Mar-25 |
| Buy* | 140 | 53.47p | Ordinary |
08:30:08 - 27-Mar-25 |
| Sell* | 16 | 52.2398p | Ordinary |
08:23:36 - 27-Mar-25 |
| Sell* | 24,553 | 53.00p | Ordinary |
08:07:36 - 27-Mar-25 |
| Sell* | 25,000 | 53.25p | Ordinary |
16:26:06 - 26-Mar-25 |
| Sell* | 800 | 53.22p | Ordinary |
16:24:46 - 26-Mar-25 |
| Sell* | 13,000 | 53.50p | Ordinary |
15:54:37 - 26-Mar-25 |
| Sell* | 13,000 | 53.30p | Ordinary |
15:54:28 - 26-Mar-25 |
| Sell* | 46 | 53.697p | Negotiated Trade |
15:50:44 - 26-Mar-25 |
| Sell* | 2,000 | 53.21p | Ordinary |
15:35:34 - 26-Mar-25 |
| Unknown* | 50,000 | 53.35p | Ordinary |
15:35:13 - 26-Mar-25 |
| Sell* | 1,372 | 53.42p | Ordinary |
14:44:43 - 26-Mar-25 |
| Sell* | 18,500 | 53.49p | Ordinary |
14:06:00 - 26-Mar-25 |
| Sell* | 20,000 | 53.40p | Ordinary |
13:39:52 - 26-Mar-25 |
| Sell* | 925 | 53.50p | Ordinary |
12:32:59 - 26-Mar-25 |
| Buy* | 3,075 | 53.4736p | Ordinary |
12:20:03 - 26-Mar-25 |
| Buy* | 12,607 | 53.4736p | Ordinary |
11:59:20 - 26-Mar-25 |
| Sell* | 3,500 | 53.09p | Ordinary |
11:51:18 - 26-Mar-25 |
| Sell* | 9,000 | 52.83p | Ordinary |
11:50:25 - 26-Mar-25 |
| Buy* | 3,750 | 53.3232p | Ordinary |
10:49:28 - 26-Mar-25 |
| Buy* | 8,196 | 53.00p | Ordinary |
10:16:55 - 26-Mar-25 |
| Buy* | 7 | 53.5986p | Ordinary |
10:15:01 - 26-Mar-25 |
| Buy* | 25,000 | 53.00p | Ordinary |
10:11:38 - 26-Mar-25 |
| Sell* | 5,000 | 53.00p | Automatic Execution |
10:02:53 - 26-Mar-25 |
| Sell* | 5,000 | 53.00p | Automatic Execution |
10:02:53 - 26-Mar-25 |
| Sell* | 1,827 | 53.40p | Automatic Execution |
10:02:35 - 26-Mar-25 |
| Sell* | 10,000 | 53.60p | Automatic Execution |
09:43:03 - 26-Mar-25 |
| Sell* | 173 | 53.40p | Automatic Execution |
16:12:33 - 25-Mar-25 |
| Sell* | 6,200 | 53.544p | Ordinary |
16:08:05 - 25-Mar-25 |
| Buy* | 4,927 | 53.7744p | Ordinary |
15:56:10 - 25-Mar-25 |
| Buy* | 672 | 54.00p | Automatic Execution |
15:49:20 - 25-Mar-25 |
| Buy* | 2 | 54.00p | Automatic Execution |
15:49:20 - 25-Mar-25 |
| Sell* | 3,000 | 53.508p | Ordinary |
14:29:16 - 25-Mar-25 |
| Sell* | 12,000 | 53.508p | Ordinary |
14:17:11 - 25-Mar-25 |
| Sell* | 2,641 | 53.508p | Ordinary |
13:44:03 - 25-Mar-25 |
| Buy* | 7,863 | 54.00p | Automatic Execution |
12:39:12 - 25-Mar-25 |
| Buy* | 6,500 | 54.00p | Automatic Execution |
12:39:12 - 25-Mar-25 |
| Buy* | 25,000 | 54.00p | Ordinary |
12:38:43 - 25-Mar-25 |
| Buy* | 55 | 53.686p | Suspected BUY Trade |
11:53:03 - 25-Mar-25 |
| Sell* | 5,000 | 53.60p | Automatic Execution |
11:47:35 - 25-Mar-25 |
| Sell* | 1,150 | 53.777p | Negotiated Trade |
11:21:18 - 25-Mar-25 |
| Sell* | 2,754 | 53.751p | Ordinary |
11:16:20 - 25-Mar-25 |
| Sell* | 93 | 53.818p | Negotiated Trade |
10:59:58 - 25-Mar-25 |
| Sell* | 4,000 | 53.77777p | Ordinary |
10:46:41 - 25-Mar-25 |
| Buy* | 550 | 54.22222p | Ordinary |
10:45:47 - 25-Mar-25 |
| Sell* | 12,870 | 53.76p | Ordinary |
10:45:46 - 25-Mar-25 |
| Buy* | 100 | 54.24p | Ordinary |
10:37:29 - 25-Mar-25 |
| Sell* | 4,042 | 53.77777p | Ordinary |
10:19:31 - 25-Mar-25 |
| Buy* | 7,500 | 54.25p | Ordinary |
09:11:39 - 25-Mar-25 |
| Buy* | 6,450 | 54.25p | Ordinary |
09:07:08 - 25-Mar-25 |
| Sell* | 16 | 53.736p | Negotiated Trade |
09:01:42 - 25-Mar-25 |
| Buy* | 43 | 54.235p | Suspected BUY Trade |
09:00:25 - 25-Mar-25 |
| Sell* | 3,738 | 53.85p | Ordinary |
08:52:59 - 25-Mar-25 |
| Buy* | 1,000 | 54.10p | Ordinary |
08:21:27 - 25-Mar-25 |
| Sell* | 1,601 | 54.00p | Automatic Execution |
08:21:26 - 25-Mar-25 |
| Sell* | 7,300 | 54.00p | Automatic Execution |
08:21:26 - 25-Mar-25 |
| Sell* | 10,000 | 54.00p | Automatic Execution |
08:21:26 - 25-Mar-25 |
| Buy* | 1 | 54.7988p | Ordinary |
08:21:12 - 25-Mar-25 |
| Buy* | 4,545 | 54.80p | Automatic Execution |
08:00:26 - 25-Mar-25 |
| Buy* | 25,000 | 54.30p | Ordinary |
16:12:27 - 24-Mar-25 |
| Unknown* | 50,000 | 54.00p | Ordinary |
16:10:31 - 24-Mar-25 |
| Sell* | 5,000 | 54.00p | Automatic Execution |
16:10:24 - 24-Mar-25 |
| Buy* | 4,624 | 54.11p | Ordinary |
16:05:55 - 24-Mar-25 |
| Sell* | 7,500 | 54.00p | Automatic Execution |
16:02:22 - 24-Mar-25 |
| Sell* | 9,398 | 54.00p | Automatic Execution |
16:01:35 - 24-Mar-25 |
| Sell* | 3,768 | 54.00p | Automatic Execution |
16:01:35 - 24-Mar-25 |
| Unknown* | 2,300 | 54.20p | Ordinary |
16:01:15 - 24-Mar-25 |
| Unknown* | 12,000 | 54.20p | Ordinary |
16:00:29 - 24-Mar-25 |
| Buy* | 3 | 54.60p | Automatic Execution |
15:59:58 - 24-Mar-25 |
| Sell* | 10,000 | 54.20p | Ordinary |
15:59:30 - 24-Mar-25 |
| Sell* | 25,000 | 54.00p | Ordinary |
15:39:45 - 24-Mar-25 |
| Sell* | 5,165 | 54.00p | Automatic Execution |
15:39:40 - 24-Mar-25 |
| Sell* | 4,835 | 54.00p | Automatic Execution |
15:39:40 - 24-Mar-25 |
| Buy* | 5,000 | 54.20p | Automatic Execution |
15:27:03 - 24-Mar-25 |
| Buy* | 5,000 | 54.20p | Automatic Execution |
15:26:34 - 24-Mar-25 |
| Buy* | 25,000 | 54.128p | Ordinary |
15:26:26 - 24-Mar-25 |
| Sell* | 10,000 | 54.00p | Ordinary |
15:24:11 - 24-Mar-25 |
| Sell* | 5,000 | 54.03p | Ordinary |
15:24:04 - 24-Mar-25 |
| Buy* | 5,000 | 54.00p | Automatic Execution |
15:23:24 - 24-Mar-25 |
| Buy* | 5,000 | 54.00p | Automatic Execution |
15:23:24 - 24-Mar-25 |
| Buy* | 18,609 | 53.70p | Ordinary |
15:22:50 - 24-Mar-25 |
| Sell* | 9,000 | 53.41p | Ordinary |
15:21:12 - 24-Mar-25 |
| Buy* | 697 | 53.40p | Automatic Execution |
15:11:45 - 24-Mar-25 |
| Buy* | 5,000 | 53.30p | Ordinary |
15:11:34 - 24-Mar-25 |
| Buy* | 8 | 53.40p | Automatic Execution |
15:03:13 - 24-Mar-25 |
| Sell* | 2 | 53.00p | Automatic Execution |
14:57:44 - 24-Mar-25 |
| Buy* | 22,500 | 53.30p | Ordinary |
14:56:32 - 24-Mar-25 |
| Sell* | 15,000 | 53.12p | Ordinary |
14:49:04 - 24-Mar-25 |
| Sell* | 3,170 | 53.12p | Ordinary |
14:28:03 - 24-Mar-25 |
| Unknown* | 26 | 53.20p | Ordinary |
14:14:23 - 24-Mar-25 |
| Unknown* | 21 | 53.20p | Ordinary |
14:13:10 - 24-Mar-25 |
| Buy* | 549 | 53.40p | Automatic Execution |
13:59:45 - 24-Mar-25 |
| Buy* | 15,000 | 53.25p | Ordinary |
13:57:37 - 24-Mar-25 |
| Sell* | 1,500 | 52.90p | Ordinary |
13:52:50 - 24-Mar-25 |
| Buy* | 15,000 | 53.00p | Automatic Execution |
12:15:10 - 24-Mar-25 |
| Buy* | 10,000 | 53.00p | Automatic Execution |
12:15:09 - 24-Mar-25 |
| Buy* | 5,000 | 53.00p | Automatic Execution |
12:15:09 - 24-Mar-25 |