Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,969 45.70p Suspected BUY Trade
 16:35:27 - 25-Mar-26
Sell* 14,997 44.30p Ordinary
 16:28:58 - 25-Mar-26
Sell* 7 44.30p SI Trade
 16:13:17 - 25-Mar-26
Sell* 23 44.30p SI Trade
 15:39:04 - 25-Mar-26
Sell* 2,467 45.00p Automatic Execution
 15:18:57 - 25-Mar-26
Sell* 129 45.00p Automatic Execution
 15:18:57 - 25-Mar-26
Sell* 52,671 45.00p Automatic Execution
 15:18:57 - 25-Mar-26
Sell* 1,413 45.2742p Ordinary
 14:56:48 - 25-Mar-26
Sell* 22,032 45.2742p Ordinary
 14:56:14 - 25-Mar-26
Buy* 56 45.595p Ordinary
 14:46:03 - 25-Mar-26
Buy* 2,585 45.50p Automatic Execution
 14:44:28 - 25-Mar-26
Buy* 199 45.50p SI Trade
 14:13:10 - 25-Mar-26
Buy* 2 45.50p SI Trade
 14:13:10 - 25-Mar-26
Buy* 106 45.50p SI Trade
 14:13:10 - 25-Mar-26
Sell* 713 45.00p Automatic Execution
 14:13:10 - 25-Mar-26
Sell* 17,500 45.00p Automatic Execution
 14:13:10 - 25-Mar-26
Sell* 1,910 45.025p Ordinary
 14:12:45 - 25-Mar-26
Sell* 8,791 45.1958p Ordinary
 14:10:34 - 25-Mar-26
Buy* 656 45.50p SI Trade
 13:55:44 - 25-Mar-26
Buy* 830 45.50p Automatic Execution
 13:55:44 - 25-Mar-26
Buy* 10 45.40p SI Trade
 12:53:52 - 25-Mar-26
Buy* 10 45.30p SI Trade
 12:53:52 - 25-Mar-26
Sell* 7 45.30p Automatic Execution
 12:53:52 - 25-Mar-26
Sell* 4,997 45.32p Ordinary
 12:53:12 - 25-Mar-26
Sell* 7,519 45.30p Ordinary
 11:55:02 - 25-Mar-26
Buy* 4 45.50p SI Trade
 11:47:45 - 25-Mar-26
Buy* 92 45.50p SI Trade
 11:47:45 - 25-Mar-26
Sell* 4,000 45.31p Ordinary
 11:37:26 - 25-Mar-26
Buy* 2,373 45.40p Automatic Execution
 11:01:28 - 25-Mar-26
Sell* 35 45.076p Ordinary
 11:00:57 - 25-Mar-26
Buy* 3 45.60p SI Trade
 10:58:21 - 25-Mar-26
Sell* 486 45.40p Automatic Execution
 10:58:21 - 25-Mar-26
Sell* 194 45.40p Automatic Execution
 10:58:21 - 25-Mar-26
Sell* 711 45.40p Automatic Execution
 10:58:21 - 25-Mar-26
Sell* 4,806 45.40p Ordinary
 10:58:19 - 25-Mar-26
Buy* 3,241 45.70p Automatic Execution
 10:48:40 - 25-Mar-26
Buy* 6,309 45.70p Automatic Execution
 10:48:40 - 25-Mar-26
Buy* 2,370 45.60p Automatic Execution
 10:48:40 - 25-Mar-26
Buy* 711 45.40p Automatic Execution
 10:45:22 - 25-Mar-26
Sell* 12,267 45.00p Automatic Execution
 10:45:22 - 25-Mar-26
Sell* 153 45.10p Automatic Execution
 10:45:22 - 25-Mar-26
Sell* 2,580 45.10p Automatic Execution
 10:45:22 - 25-Mar-26
Buy* 6 45.70p SI Trade
 10:36:18 - 25-Mar-26
Sell* 6,935 45.00p Automatic Execution
 10:36:18 - 25-Mar-26
Sell* 2,835 45.10p Automatic Execution
 10:36:18 - 25-Mar-26
Sell* 2,730 45.10p Automatic Execution
 10:36:18 - 25-Mar-26
Buy* 7 45.70p SI Trade
 10:25:00 - 25-Mar-26
Buy* 7 45.60p SI Trade
 10:14:33 - 25-Mar-26
Buy* 9 45.90p SI Trade
 10:13:26 - 25-Mar-26
Buy* 4 45.90p SI Trade
 10:13:26 - 25-Mar-26
Buy* 5 45.90p SI Trade
 10:13:26 - 25-Mar-26
Buy* 2 45.90p SI Trade
 10:13:26 - 25-Mar-26
Buy* 9,914 45.00p Automatic Execution
 10:13:26 - 25-Mar-26
Buy* 6 45.00p SI Trade
 09:26:36 - 25-Mar-26
Buy* 9 45.00p SI Trade
 09:26:36 - 25-Mar-26
Buy* 86 45.00p Automatic Execution
 09:26:36 - 25-Mar-26
Buy* 6 45.90p SI Trade
 08:35:42 - 25-Mar-26
Buy* 4 45.90p SI Trade
 08:35:42 - 25-Mar-26
Buy* 5 45.90p SI Trade
 08:35:42 - 25-Mar-26
Buy* 3 45.90p SI Trade
 08:35:42 - 25-Mar-26
Buy* 2 45.90p SI Trade
 08:35:42 - 25-Mar-26
Buy* 3 45.90p SI Trade
 08:35:42 - 25-Mar-26
Buy* 822 45.80p SI Trade
 08:35:41 - 25-Mar-26
Buy* 12 45.90p SI Trade
 08:35:41 - 25-Mar-26
Buy* 2 45.90p SI Trade
 08:35:41 - 25-Mar-26
Buy* 2 45.90p SI Trade
 08:35:41 - 25-Mar-26
Buy* 11 45.90p SI Trade
 08:35:41 - 25-Mar-26
Buy* 261 45.90p SI Trade
 08:35:41 - 25-Mar-26
Buy* 10,000 45.00p Automatic Execution
 08:35:41 - 25-Mar-26
Sell* 5,000 44.454p Ordinary
 08:35:12 - 25-Mar-26
Sell* 5,747 44.454p Ordinary
 08:09:18 - 25-Mar-26
Sell* 529 44.16p Ordinary
 08:07:18 - 25-Mar-26
Sell* 133 44.00p Uncrossing Trade
 16:35:22 - 24-Mar-26
Sell* 2,000 44.16p Ordinary
 16:13:21 - 24-Mar-26
Sell* 14 44.16p Ordinary
 15:58:03 - 24-Mar-26
Buy* 41 44.90p SI Trade
 15:30:01 - 24-Mar-26
Buy* 23 44.90p SI Trade
 15:30:01 - 24-Mar-26
Buy* 9 44.90p SI Trade
 15:30:01 - 24-Mar-26
Buy* 12 44.90p SI Trade
 15:30:01 - 24-Mar-26
Sell* 750 44.18p Ordinary
 15:04:27 - 24-Mar-26
Buy* 4 44.90p SI Trade
 13:28:42 - 24-Mar-26
Buy* 25 44.90p SI Trade
 13:28:42 - 24-Mar-26
Sell* 2,262 44.1902p Ordinary
 12:39:44 - 24-Mar-26
Sell* 2,262 44.1902p Ordinary
 12:37:56 - 24-Mar-26
Sell* 2,262 44.1902p Ordinary
 12:36:23 - 24-Mar-26
Buy* 45 44.90p SI Trade
 12:17:46 - 24-Mar-26
Buy* 5 44.90p SI Trade
 12:17:46 - 24-Mar-26
Buy* 10 44.90p SI Trade
 12:17:46 - 24-Mar-26
Buy* 11 44.90p SI Trade
 12:17:46 - 24-Mar-26
Buy* 11 44.90p SI Trade
 12:17:46 - 24-Mar-26
Buy* 4 44.90p SI Trade
 12:17:46 - 24-Mar-26
Sell* 10,000 43.86p Ordinary
 11:27:46 - 24-Mar-26
Sell* 12,544 44.20p Ordinary
 11:04:40 - 24-Mar-26
Sell* 25,000 44.185p Ordinary
 11:01:20 - 24-Mar-26
Buy* 34 44.90p SI Trade
 10:22:28 - 24-Mar-26
Buy* 4 44.90p SI Trade
 10:22:28 - 24-Mar-26
Sell* 3,574 43.86p Ordinary
 10:11:09 - 24-Mar-26
Buy* 2 44.80p SI Trade
 09:56:55 - 24-Mar-26
Sell* 91 43.60p SI Trade
 09:56:55 - 24-Mar-26
Buy* 3 44.90p SI Trade
 09:31:53 - 24-Mar-26
Buy* 3 44.90p SI Trade
 09:28:50 - 24-Mar-26
Sell* 18 44.20p Ordinary
 09:01:39 - 24-Mar-26
Sell* 500 44.20p Ordinary
 08:38:17 - 24-Mar-26
Buy* 4 44.90p SI Trade
 08:27:16 - 24-Mar-26
Unknown* 6,318 44.25p Ordinary
 08:27:05 - 24-Mar-26
Sell* 133 43.80p Uncrossing Trade
 16:35:21 - 23-Mar-26
Buy* 22 44.90p SI Trade
 16:29:57 - 23-Mar-26
Buy* 8 44.90p SI Trade
 16:29:57 - 23-Mar-26
Buy* 15,000 44.90p SI Trade
 16:11:09 - 23-Mar-26
Buy* 7 44.90p SI Trade
 15:56:35 - 23-Mar-26
Buy* 1 44.90p Automatic Execution
 15:56:35 - 23-Mar-26
Sell* 6,300 44.01p Ordinary
 15:37:10 - 23-Mar-26
Buy* 6 45.00p SI Trade
 15:30:00 - 23-Mar-26
Buy* 9,000 44.50p Ordinary
 15:20:19 - 23-Mar-26
Buy* 6,730 44.50p Ordinary
 15:17:30 - 23-Mar-26
Buy* 993 44.4681p Ordinary
 15:13:19 - 23-Mar-26
Sell* 2 43.90p SI Trade
 15:05:53 - 23-Mar-26
Sell* 374 43.90p Automatic Execution
 14:56:03 - 23-Mar-26
Sell* 28 43.90p SI Trade
 14:48:28 - 23-Mar-26
Buy* 14 45.00p SI Trade
 14:48:28 - 23-Mar-26
Buy* 2,500 44.4891p Ordinary
 14:42:30 - 23-Mar-26
Buy* 11 44.774p Suspected BUY Trade
 14:30:16 - 23-Mar-26
Sell* 9,891 44.0026p Ordinary
 13:37:15 - 23-Mar-26
Buy* 41 44.90p SI Trade
 13:34:06 - 23-Mar-26
Sell* 26,729 43.9468p Ordinary
 13:10:21 - 23-Mar-26
Sell* 9,800 43.90p Ordinary
 13:00:55 - 23-Mar-26
Buy* 11 44.90p SI Trade
 12:47:30 - 23-Mar-26
Buy* 8 44.90p SI Trade
 12:47:30 - 23-Mar-26
Buy* 4,474 44.49p Ordinary
 12:39:50 - 23-Mar-26
Buy* 50,000 44.50p Ordinary
 12:30:44 - 23-Mar-26
Buy* 2,234 44.5749p Ordinary
 12:30:22 - 23-Mar-26
Buy* 2 44.90p SI Trade
 12:27:21 - 23-Mar-26
Sell* 9,145 43.976p Ordinary
 12:26:11 - 23-Mar-26
Buy* 2,229 44.68p Ordinary
 12:16:14 - 23-Mar-26
Buy* 5,000 44.68p Ordinary
 12:06:35 - 23-Mar-26
Buy* 5 44.683p Suspected BUY Trade
 12:06:31 - 23-Mar-26
Buy* 332 44.656p Suspected BUY Trade
 12:05:37 - 23-Mar-26
Buy* 6,482 44.735p Ordinary
 12:03:28 - 23-Mar-26
Buy* 5,000 44.75p Ordinary
 11:55:48 - 23-Mar-26
Unknown* 0 43.90p SI Trade
 11:27:58 - 23-Mar-26
Buy* 2 44.90p SI Trade
 11:20:37 - 23-Mar-26
Sell* 9,036 43.992p Ordinary
 11:14:56 - 23-Mar-26
Sell* 942 43.976p Ordinary
 11:11:19 - 23-Mar-26
Sell* 2 43.80p SI Trade
 10:19:32 - 23-Mar-26
Sell* 2,500 43.928p Ordinary
 10:12:26 - 23-Mar-26
Buy* 5 44.90p SI Trade
 09:56:48 - 23-Mar-26
Buy* 3 44.90p SI Trade
 09:56:48 - 23-Mar-26
Sell* 20 43.80p SI Trade
 09:56:48 - 23-Mar-26
Sell* 118 43.80p SI Trade
 09:56:48 - 23-Mar-26
Sell* 5,850 43.96p Ordinary
 09:43:40 - 23-Mar-26
Sell* 6,600 43.90p Ordinary
 09:43:09 - 23-Mar-26
Sell* 5,200 44.10p Ordinary
 09:35:43 - 23-Mar-26
Sell* 3,000 44.10p Ordinary
 09:17:27 - 23-Mar-26
Buy* 2 44.82p Suspected BUY Trade
 08:40:11 - 23-Mar-26
Buy* 44 44.80p SI Trade
 08:38:39 - 23-Mar-26
Sell* 173 43.80p Ordinary
 08:35:03 - 23-Mar-26
Sell* 12,459 44.10p Ordinary
 08:30:41 - 23-Mar-26
Buy* 223 44.80p SI Trade
 08:28:25 - 23-Mar-26
Sell* 2,397 43.90p Automatic Execution
 08:09:42 - 23-Mar-26
Sell* 300 44.00p Automatic Execution
 08:09:40 - 23-Mar-26
Sell* 9,700 44.00p Automatic Execution
 08:09:40 - 23-Mar-26
Sell* 50 44.00p Automatic Execution
 08:09:40 - 23-Mar-26
Sell* 197 44.00p Uncrossing Trade
 16:35:24 - 20-Mar-26
Buy* 38 45.20p SI Trade
 16:29:51 - 20-Mar-26
Sell* 10 44.7615p Ordinary
 15:56:16 - 20-Mar-26
Sell* 10 44.7615p Ordinary
 15:54:41 - 20-Mar-26
Buy* 2 45.30p SI Trade
 15:21:53 - 20-Mar-26
Buy* 11 45.30p SI Trade
 15:21:53 - 20-Mar-26
Sell* 1,259 44.20p Automatic Execution
 15:21:53 - 20-Mar-26
Sell* 2,371 44.20p Automatic Execution
 15:21:53 - 20-Mar-26
Buy* 3 45.40p SI Trade
 14:53:08 - 20-Mar-26
Buy* 4 45.40p SI Trade
 14:53:08 - 20-Mar-26
Buy* 3 45.40p SI Trade
 14:53:08 - 20-Mar-26
Buy* 4 45.40p SI Trade
 14:53:08 - 20-Mar-26
Buy* 6 45.40p SI Trade
 14:53:08 - 20-Mar-26
Buy* 3 45.40p SI Trade
 14:53:08 - 20-Mar-26
Sell* 3,000 44.56p Ordinary
 14:47:44 - 20-Mar-26
Sell* 2,680 44.7615p Ordinary
 14:21:26 - 20-Mar-26
Sell* 4,388 44.56p Ordinary
 14:17:14 - 20-Mar-26
Sell* 72 44.56p Ordinary
 14:08:14 - 20-Mar-26
Sell* 2,234 44.7615p Ordinary
 13:57:36 - 20-Mar-26
Sell* 90 44.292p Negotiated Trade
 13:54:06 - 20-Mar-26
Sell* 5,097 44.56p Ordinary
 13:25:34 - 20-Mar-26
Sell* 3,171 44.56p Ordinary
 13:19:50 - 20-Mar-26
Sell* 604 44.7615p Ordinary
 13:01:57 - 20-Mar-26
Sell* 3,106 44.7615p Ordinary
 12:24:22 - 20-Mar-26
Sell* 10,000 44.7615p Ordinary
 12:23:38 - 20-Mar-26
Sell* 1,026 44.77p Ordinary
 11:48:06 - 20-Mar-26
Sell* 15,000 44.77p Ordinary
 11:46:39 - 20-Mar-26
Sell* 5,000 45.00p Ordinary
 11:46:07 - 20-Mar-26
Sell* 1,023 44.77p Ordinary
 11:45:34 - 20-Mar-26
Sell* 1,033 44.77p Ordinary
 11:39:16 - 20-Mar-26
Sell* 2,068 44.77p Ordinary
 11:05:39 - 20-Mar-26
Sell* 3,400 44.77p Ordinary
 10:50:18 - 20-Mar-26
Buy* 23 46.10p SI Trade
 10:50:18 - 20-Mar-26
Sell* 39 44.326p Negotiated Trade
 10:35:29 - 20-Mar-26
Sell* 14 44.20p SI Trade
 10:32:11 - 20-Mar-26
Sell* 37 44.326p Negotiated Trade
 10:28:46 - 20-Mar-26
Buy* 2 46.00p SI Trade
 08:57:28 - 20-Mar-26
Sell* 2 44.20p SI Trade
 08:54:26 - 20-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68