| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,870 | 46.00p | Suspected BUY Trade |
16:35:06 - 25-Jul-25 |
| Buy* | 10 | 46.90p | SI Trade |
16:29:42 - 25-Jul-25 |
| Buy* | 2,979 | 47.50p | Automatic Execution |
16:29:34 - 25-Jul-25 |
| Buy* | 104 | 47.8977p | Ordinary |
16:06:02 - 25-Jul-25 |
| Buy* | 52 | 47.70p | SI Trade |
16:05:03 - 25-Jul-25 |
| Buy* | 20 | 47.80p | SI Trade |
15:56:59 - 25-Jul-25 |
| Sell* | 20,000 | 45.7424p | Ordinary |
15:49:58 - 25-Jul-25 |
| Sell* | 15,127 | 45.3134p | Ordinary |
15:49:31 - 25-Jul-25 |
| Buy* | 28,343 | 45.30p | Automatic Execution |
15:49:15 - 25-Jul-25 |
| Buy* | 30,000 | 45.38551p | Ordinary |
15:49:08 - 25-Jul-25 |
| Sell* | 970 | 45.40p | Automatic Execution |
15:49:08 - 25-Jul-25 |
| Sell* | 20,000 | 45.251p | Negotiated Trade |
15:48:59 - 25-Jul-25 |
| Buy* | 10 | 45.50p | SI Trade |
15:48:58 - 25-Jul-25 |
| Buy* | 3 | 45.50p | SI Trade |
15:48:58 - 25-Jul-25 |
| Buy* | 106 | 45.50p | Automatic Execution |
15:48:58 - 25-Jul-25 |
| Buy* | 40 | 45.50p | Automatic Execution |
15:48:58 - 25-Jul-25 |
| Buy* | 1,088 | 45.488p | Ordinary |
15:45:27 - 25-Jul-25 |
| Buy* | 1,784 | 45.50p | Automatic Execution |
15:30:34 - 25-Jul-25 |
| Buy* | 11,318 | 45.50p | Automatic Execution |
15:30:34 - 25-Jul-25 |
| Sell* | 5,000 | 45.50p | Automatic Execution |
15:30:34 - 25-Jul-25 |
| Buy* | 5 | 45.50p | SI Trade |
15:30:34 - 25-Jul-25 |
| Buy* | 208 | 47.90p | SI Trade |
15:30:34 - 25-Jul-25 |
| Buy* | 36 | 47.90p | SI Trade |
15:30:34 - 25-Jul-25 |
| Buy* | 208 | 47.90p | SI Trade |
15:30:34 - 25-Jul-25 |
| Sell* | 48,015 | 45.251p | Negotiated Trade |
15:30:26 - 25-Jul-25 |
| Buy* | 1,000 | 45.90p | Ordinary |
15:25:41 - 25-Jul-25 |
| Buy* | 76 | 45.90p | Automatic Execution |
15:13:26 - 25-Jul-25 |
| Buy* | 40 | 46.00p | Automatic Execution |
15:13:26 - 25-Jul-25 |
| Sell* | 20 | 45.10p | SI Trade |
15:13:22 - 25-Jul-25 |
| Buy* | 4,825 | 45.50p | Automatic Execution |
15:13:22 - 25-Jul-25 |
| Buy* | 6 | 45.50p | SI Trade |
15:07:54 - 25-Jul-25 |
| Buy* | 175 | 45.50p | Automatic Execution |
15:07:54 - 25-Jul-25 |
| Buy* | 90 | 46.00p | SI Trade |
15:07:16 - 25-Jul-25 |
| Buy* | 4 | 46.00p | SI Trade |
15:07:16 - 25-Jul-25 |
| Buy* | 20 | 46.00p | SI Trade |
15:07:16 - 25-Jul-25 |
| Buy* | 54 | 46.00p | SI Trade |
15:07:16 - 25-Jul-25 |
| Buy* | 126 | 45.90p | Automatic Execution |
15:07:16 - 25-Jul-25 |
| Buy* | 314 | 45.90p | Automatic Execution |
15:07:16 - 25-Jul-25 |
| Sell* | 951 | 45.80p | Automatic Execution |
15:07:16 - 25-Jul-25 |
| Buy* | 135 | 46.00p | Automatic Execution |
15:07:16 - 25-Jul-25 |
| Sell* | 3,000 | 45.90p | Automatic Execution |
15:07:16 - 25-Jul-25 |
| Sell* | 168 | 46.00p | Automatic Execution |
15:07:16 - 25-Jul-25 |
| Sell* | 2,096 | 46.00p | Automatic Execution |
15:07:16 - 25-Jul-25 |
| Sell* | 30,000 | 45.551p | Negotiated Trade |
15:07:09 - 25-Jul-25 |
| Sell* | 7,447 | 46.20p | Ordinary |
15:05:47 - 25-Jul-25 |
| Sell* | 2,500 | 46.14p | Ordinary |
15:05:08 - 25-Jul-25 |
| Buy* | 9,728 | 46.36p | Ordinary |
15:04:09 - 25-Jul-25 |
| Unknown* | 70,000 | 46.36p | Ordinary |
14:50:17 - 25-Jul-25 |
| Unknown* | 140,000 | 46.36p | Negotiated Trade |
14:48:45 - 25-Jul-25 |
| Buy* | 2,139 | 46.375p | Ordinary |
14:46:37 - 25-Jul-25 |
| Buy* | 99 | 46.375p | Ordinary |
14:44:33 - 25-Jul-25 |
| Sell* | 11,408 | 46.0357p | Ordinary |
14:36:51 - 25-Jul-25 |
| Sell* | 10,000 | 46.14p | Ordinary |
14:36:39 - 25-Jul-25 |
| Buy* | 10,000 | 46.36p | Ordinary |
14:31:45 - 25-Jul-25 |
| Sell* | 200 | 46.191p | Negotiated Trade |
14:18:14 - 25-Jul-25 |
| Sell* | 10,000 | 46.191p | Negotiated Trade |
14:18:05 - 25-Jul-25 |
| Sell* | 6,279 | 46.11p | Negotiated Trade |
14:17:45 - 25-Jul-25 |
| Sell* | 24 | 46.055p | Negotiated Trade |
14:09:10 - 25-Jul-25 |
| Buy* | 50 | 46.50p | SI Trade |
14:00:39 - 25-Jul-25 |
| Sell* | 2,140 | 46.164p | Negotiated Trade |
14:00:29 - 25-Jul-25 |
| Buy* | 258 | 46.40p | Automatic Execution |
13:57:46 - 25-Jul-25 |
| Sell* | 4,382 | 46.00p | Ordinary |
13:57:45 - 25-Jul-25 |
| Unknown* | 4,382 | 46.00p | OTC Trade |
13:57:45 - 25-Jul-25 |
| Sell* | 2,118 | 46.00p | Automatic Execution |
13:57:45 - 25-Jul-25 |
| Buy* | 3 | 46.40p | SI Trade |
13:57:35 - 25-Jul-25 |
| Sell* | 1,041 | 46.00p | Automatic Execution |
13:57:35 - 25-Jul-25 |
| Buy* | 845 | 46.432p | Ordinary |
13:47:09 - 25-Jul-25 |
| Buy* | 3 | 46.60p | SI Trade |
13:47:09 - 25-Jul-25 |
| Buy* | 10 | 46.60p | SI Trade |
13:47:09 - 25-Jul-25 |
| Buy* | 18 | 46.60p | SI Trade |
13:47:09 - 25-Jul-25 |
| Buy* | 772 | 46.60p | SI Trade |
13:47:09 - 25-Jul-25 |
| Buy* | 10 | 46.60p | SI Trade |
13:47:09 - 25-Jul-25 |
| Buy* | 1,448 | 46.60p | SI Trade |
13:47:09 - 25-Jul-25 |
| Buy* | 3 | 46.60p | SI Trade |
13:47:09 - 25-Jul-25 |
| Buy* | 7 | 46.60p | SI Trade |
13:47:09 - 25-Jul-25 |
| Buy* | 214 | 46.60p | SI Trade |
13:47:09 - 25-Jul-25 |
| Buy* | 128 | 46.60p | SI Trade |
13:47:09 - 25-Jul-25 |
| Sell* | 116 | 46.40p | Automatic Execution |
13:47:09 - 25-Jul-25 |
| Sell* | 3,888 | 46.50p | Automatic Execution |
13:47:09 - 25-Jul-25 |
| Buy* | 6,422 | 46.65p | Ordinary |
13:46:55 - 25-Jul-25 |
| Sell* | 12,900 | 46.647p | Ordinary |
13:31:44 - 25-Jul-25 |
| Buy* | 2 | 46.65p | Ordinary |
13:24:36 - 25-Jul-25 |
| Buy* | 4,287 | 46.65p | Ordinary |
12:44:49 - 25-Jul-25 |
| Sell* | 14,000 | 46.50p | Ordinary |
12:33:34 - 25-Jul-25 |
| Buy* | 21,408 | 46.65p | Ordinary |
12:21:48 - 25-Jul-25 |
| Sell* | 6 | 46.50p | Ordinary |
11:17:18 - 25-Jul-25 |
| Buy* | 125 | 46.655p | Suspected BUY Trade |
11:03:59 - 25-Jul-25 |
| Buy* | 2,162 | 46.655p | Suspected BUY Trade |
10:59:18 - 25-Jul-25 |
| Sell* | 511 | 46.518p | Ordinary |
10:46:51 - 25-Jul-25 |
| Buy* | 855 | 46.764p | Ordinary |
10:38:52 - 25-Jul-25 |
| Buy* | 1,582 | 46.65p | Ordinary |
09:48:34 - 25-Jul-25 |
| Buy* | 10,000 | 46.65p | Ordinary |
09:06:31 - 25-Jul-25 |
| Buy* | 3 | 46.80p | SI Trade |
09:05:29 - 25-Jul-25 |
| Buy* | 38 | 46.80p | SI Trade |
09:05:29 - 25-Jul-25 |
| Buy* | 138 | 47.90p | SI Trade |
08:55:19 - 25-Jul-25 |
| Buy* | 2 | 47.90p | SI Trade |
08:55:19 - 25-Jul-25 |
| Buy* | 41 | 47.90p | SI Trade |
08:55:19 - 25-Jul-25 |
| Buy* | 20 | 47.90p | SI Trade |
08:55:19 - 25-Jul-25 |
| Buy* | 85 | 47.90p | SI Trade |
08:55:19 - 25-Jul-25 |
| Buy* | 10 | 47.80p | SI Trade |
08:04:21 - 25-Jul-25 |
| Buy* | 31 | 47.90p | SI Trade |
08:00:10 - 25-Jul-25 |
| Buy* | 246 | 48.00p | Suspected BUY Trade |
16:35:29 - 24-Jul-25 |
| Sell* | 520 | 46.64p | Ordinary |
15:47:02 - 24-Jul-25 |
| Buy* | 8 | 47.80p | SI Trade |
14:39:22 - 24-Jul-25 |
| Sell* | 535 | 46.688p | Negotiated Trade |
14:30:22 - 24-Jul-25 |
| Buy* | 21 | 47.363p | Suspected BUY Trade |
14:07:38 - 24-Jul-25 |
| Unknown* | 140,000 | 46.90p | Negotiated Trade |
13:57:39 - 24-Jul-25 |
| Sell* | 12 | 46.50p | SI Trade |
13:20:20 - 24-Jul-25 |
| Buy* | 20 | 47.90p | SI Trade |
13:02:19 - 24-Jul-25 |
| Buy* | 62 | 47.90p | SI Trade |
12:58:19 - 24-Jul-25 |
| Buy* | 10 | 47.60p | SI Trade |
12:46:19 - 24-Jul-25 |
| Buy* | 4 | 47.50p | SI Trade |
12:04:08 - 24-Jul-25 |
| Sell* | 1,000 | 46.989p | Ordinary |
12:01:56 - 24-Jul-25 |
| Buy* | 4 | 47.40p | SI Trade |
11:47:52 - 24-Jul-25 |
| Unknown* | 1,000 | 47.00p | Ordinary |
10:11:22 - 24-Jul-25 |
| Sell* | 100 | 46.50p | SI Trade |
09:56:43 - 24-Jul-25 |
| Buy* | 1,000 | 47.50p | SI Trade |
09:53:41 - 24-Jul-25 |
| Sell* | 2,000 | 46.61p | Ordinary |
09:40:47 - 24-Jul-25 |
| Unknown* | 8,417 | 47.05p | Ordinary |
09:11:38 - 24-Jul-25 |
| Sell* | 11,816 | 46.61p | Ordinary |
09:05:03 - 24-Jul-25 |
| Sell* | 742 | 46.677p | Negotiated Trade |
08:53:14 - 24-Jul-25 |
| Buy* | 25,617 | 46.80p | Ordinary |
08:37:57 - 24-Jul-25 |
| Sell* | 6,091 | 46.354p | Negotiated Trade |
08:33:29 - 24-Jul-25 |
| Buy* | 42 | 47.275p | Suspected BUY Trade |
08:33:08 - 24-Jul-25 |
| Sell* | 2 | 46.10p | SI Trade |
08:00:06 - 24-Jul-25 |
| Sell* | 22 | 46.10p | SI Trade |
08:00:06 - 24-Jul-25 |
| Buy* | 104 | 47.90p | SI Trade |
08:00:06 - 24-Jul-25 |
| Buy* | 8 | 47.90p | SI Trade |
08:00:06 - 24-Jul-25 |
| Buy* | 1,511 | 46.70p | Suspected BUY Trade |
16:35:26 - 23-Jul-25 |
| Buy* | 1,500 | 46.70p | Automatic Execution |
16:19:06 - 23-Jul-25 |
| Buy* | 1,095 | 46.70p | Automatic Execution |
15:48:38 - 23-Jul-25 |
| Buy* | 4 | 46.70p | SI Trade |
15:44:36 - 23-Jul-25 |
| Buy* | 430 | 46.4894p | Ordinary |
15:44:26 - 23-Jul-25 |
| Unknown* | 140,000 | 46.30p | Negotiated Trade |
15:44:11 - 23-Jul-25 |
| Buy* | 107 | 46.4894p | Ordinary |
15:43:56 - 23-Jul-25 |
| Sell* | 2 | 46.00p | SI Trade |
15:39:48 - 23-Jul-25 |
| Buy* | 25 | 46.50p | SI Trade |
15:39:48 - 23-Jul-25 |
| Sell* | 2,440 | 46.05p | Ordinary |
15:34:47 - 23-Jul-25 |
| Sell* | 10,000 | 46.00p | Automatic Execution |
15:04:33 - 23-Jul-25 |
| Sell* | 10,000 | 46.00p | Automatic Execution |
15:04:29 - 23-Jul-25 |
| Sell* | 10,000 | 46.00p | Automatic Execution |
15:04:25 - 23-Jul-25 |
| Buy* | 15 | 46.80p | SI Trade |
14:58:25 - 23-Jul-25 |
| Buy* | 10 | 46.80p | SI Trade |
14:58:25 - 23-Jul-25 |
| Buy* | 85 | 46.80p | SI Trade |
14:58:25 - 23-Jul-25 |
| Buy* | 46 | 46.70p | SI Trade |
14:35:24 - 23-Jul-25 |
| Buy* | 5 | 46.60p | SI Trade |
14:34:30 - 23-Jul-25 |
| Sell* | 14,494 | 46.00p | Automatic Execution |
14:34:14 - 23-Jul-25 |
| Sell* | 2,294 | 46.00p | Automatic Execution |
14:34:11 - 23-Jul-25 |
| Sell* | 5,000 | 46.00p | Automatic Execution |
14:34:11 - 23-Jul-25 |
| Buy* | 3,212 | 46.00p | Automatic Execution |
14:34:11 - 23-Jul-25 |
| Buy* | 25 | 46.00p | SI Trade |
14:34:09 - 23-Jul-25 |
| Buy* | 36 | 46.00p | SI Trade |
14:34:09 - 23-Jul-25 |
| Buy* | 1,788 | 46.00p | Automatic Execution |
14:34:09 - 23-Jul-25 |
| Buy* | 59 | 47.00p | SI Trade |
14:34:00 - 23-Jul-25 |
| Buy* | 22 | 47.00p | SI Trade |
14:34:00 - 23-Jul-25 |
| Buy* | 12 | 47.00p | SI Trade |
14:34:00 - 23-Jul-25 |
| Sell* | 25,000 | 46.00p | Automatic Execution |
14:34:00 - 23-Jul-25 |
| Sell* | 1,228 | 46.00p | Automatic Execution |
14:34:00 - 23-Jul-25 |
| Sell* | 9,608 | 46.10p | Automatic Execution |
14:34:00 - 23-Jul-25 |
| Sell* | 1,237 | 46.10p | Automatic Execution |
14:34:00 - 23-Jul-25 |
| Sell* | 1,791 | 46.20p | Automatic Execution |
14:34:00 - 23-Jul-25 |
| Sell* | 3,420 | 46.20p | Automatic Execution |
14:34:00 - 23-Jul-25 |
| Sell* | 1,368 | 46.30p | Automatic Execution |
14:34:00 - 23-Jul-25 |
| Sell* | 5,027 | 46.342p | Ordinary |
14:09:36 - 23-Jul-25 |
| Sell* | 43 | 46.406p | Negotiated Trade |
14:08:25 - 23-Jul-25 |
| Sell* | 4,990 | 46.633p | Negotiated Trade |
14:06:36 - 23-Jul-25 |
| Buy* | 149 | 47.00p | SI Trade |
13:59:58 - 23-Jul-25 |
| Buy* | 46,580 | 46.20p | Automatic Execution |
13:53:27 - 23-Jul-25 |
| Sell* | 25,000 | 46.20p | Automatic Execution |
13:53:15 - 23-Jul-25 |
| Sell* | 40,000 | 46.266p | Ordinary |
13:52:58 - 23-Jul-25 |
| Buy* | 4 | 46.40p | SI Trade |
13:28:28 - 23-Jul-25 |
| Buy* | 52 | 46.40p | SI Trade |
13:28:28 - 23-Jul-25 |
| Sell* | 9,200 | 46.26p | Ordinary |
13:28:14 - 23-Jul-25 |
| Sell* | 25 | 46.20p | SI Trade |
12:41:43 - 23-Jul-25 |
| Sell* | 13 | 46.20p | SI Trade |
12:41:43 - 23-Jul-25 |
| Buy* | 10 | 47.00p | SI Trade |
12:41:43 - 23-Jul-25 |
| Buy* | 1,063 | 47.00p | SI Trade |
12:41:43 - 23-Jul-25 |
| Buy* | 59 | 47.00p | SI Trade |
12:41:43 - 23-Jul-25 |
| Sell* | 2 | 46.20p | SI Trade |
12:41:43 - 23-Jul-25 |
| Sell* | 15,000 | 46.25p | Negotiated Trade |
12:41:36 - 23-Jul-25 |
| Sell* | 20,524 | 46.55p | Ordinary |
12:36:11 - 23-Jul-25 |
| Buy* | 4,000 | 46.706p | Ordinary |
12:34:52 - 23-Jul-25 |
| Buy* | 8 | 46.706p | Ordinary |
12:21:52 - 23-Jul-25 |
| Sell* | 2,223 | 46.446p | Negotiated Trade |
12:19:45 - 23-Jul-25 |
| Sell* | 5,113 | 46.5198p | Ordinary |
11:45:24 - 23-Jul-25 |
| Sell* | 2,265 | 46.37p | Ordinary |
11:18:14 - 23-Jul-25 |
| Sell* | 8,086 | 46.5198p | Ordinary |
10:52:13 - 23-Jul-25 |
| Buy* | 10 | 47.00p | SI Trade |
09:56:32 - 23-Jul-25 |
| Buy* | 120 | 47.00p | SI Trade |
09:56:32 - 23-Jul-25 |
| Sell* | 2 | 46.30p | SI Trade |
09:56:32 - 23-Jul-25 |
| Buy* | 431 | 46.906p | Suspected BUY Trade |
09:33:54 - 23-Jul-25 |
| Buy* | 1 | 46.9788p | Ordinary |
09:32:18 - 23-Jul-25 |
| Sell* | 2 | 46.00p | SI Trade |
09:01:04 - 23-Jul-25 |
| Buy* | 1 | 46.9516p | Ordinary |
08:34:07 - 23-Jul-25 |
| Buy* | 63 | 47.00p | SI Trade |
08:34:05 - 23-Jul-25 |
| Sell* | 21 | 45.70p | SI Trade |
08:23:23 - 23-Jul-25 |
| Sell* | 41 | 45.70p | SI Trade |
08:23:23 - 23-Jul-25 |
| Buy* | 20 | 47.90p | SI Trade |
08:15:13 - 23-Jul-25 |
| Buy* | 9 | 47.90p | SI Trade |
08:15:13 - 23-Jul-25 |
| Buy* | 16 | 47.90p | SI Trade |
08:15:13 - 23-Jul-25 |