| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 58.60p | Uncrossing Trade |
16:35:09 - 30-May-25 |
| Sell* | 5,651 | 58.22p | Ordinary |
16:24:05 - 30-May-25 |
| Sell* | 5,264 | 58.22p | Ordinary |
16:09:07 - 30-May-25 |
| Sell* | 1,190 | 58.20p | Automatic Execution |
15:52:48 - 30-May-25 |
| Sell* | 8,740 | 58.54p | Ordinary |
15:22:30 - 30-May-25 |
| Sell* | 2,100 | 58.84p | Ordinary |
14:21:27 - 30-May-25 |
| Sell* | 4,400 | 58.84p | Ordinary |
14:20:52 - 30-May-25 |
| Sell* | 226 | 58.76p | Ordinary |
14:14:58 - 30-May-25 |
| Sell* | 10,168 | 58.89p | Ordinary |
13:23:26 - 30-May-25 |
| Buy* | 84 | 59.168p | Suspected BUY Trade |
13:18:48 - 30-May-25 |
| Sell* | 3,389 | 58.89p | Ordinary |
13:13:43 - 30-May-25 |
| Unknown* | 5,518 | 59.00p | SI Trade |
12:31:00 - 30-May-25 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
12:30:58 - 30-May-25 |
| Sell* | 1,555 | 58.508p | Ordinary |
11:46:41 - 30-May-25 |
| Sell* | 3 | 58.83p | Ordinary |
11:43:33 - 30-May-25 |
| Buy* | 4 | 59.5916p | Ordinary |
11:37:41 - 30-May-25 |
| Sell* | 1,111 | 58.508p | Ordinary |
11:12:54 - 30-May-25 |
| Sell* | 18,145 | 58.40p | Ordinary |
11:03:09 - 30-May-25 |
| Sell* | 6,234 | 58.305p | Negotiated Trade |
10:46:49 - 30-May-25 |
| Unknown* | 74,000 | 58.50p | Ordinary |
10:34:30 - 30-May-25 |
| Buy* | 2,798 | 58.575p | Ordinary |
09:58:29 - 30-May-25 |
| Buy* | 9 | 58.9928p | Ordinary |
08:36:16 - 30-May-25 |
| Sell* | 113 | 58.049p | Negotiated Trade |
08:35:08 - 30-May-25 |
| Sell* | 1,500 | 58.03p | Ordinary |
08:13:26 - 30-May-25 |
| Unknown* | 100,000 | 58.00p | Negotiated Trade |
16:38:44 - 29-May-25 |
| Buy* | 808 | 58.00p | Suspected BUY Trade |
16:35:15 - 29-May-25 |
| Sell* | 6,000 | 57.576p | Ordinary |
16:28:35 - 29-May-25 |
| Sell* | 2,083 | 57.40p | Automatic Execution |
16:26:09 - 29-May-25 |
| Buy* | 3,440 | 57.60p | Automatic Execution |
16:25:20 - 29-May-25 |
| Buy* | 10,000 | 57.512p | Ordinary |
16:25:05 - 29-May-25 |
| Buy* | 4,060 | 57.60p | Automatic Execution |
16:22:27 - 29-May-25 |
| Unknown* | 4,917 | 57.60p | Automatic Execution |
16:19:18 - 29-May-25 |
| Buy* | 7,500 | 57.60p | Automatic Execution |
16:19:18 - 29-May-25 |
| Sell* | 3,000 | 57.60p | Automatic Execution |
16:19:18 - 29-May-25 |
| Sell* | 313 | 57.60p | Automatic Execution |
16:05:59 - 29-May-25 |
| Sell* | 685 | 57.60p | Automatic Execution |
16:05:59 - 29-May-25 |
| Sell* | 4,500 | 57.60p | Automatic Execution |
16:05:59 - 29-May-25 |
| Sell* | 3,000 | 57.60p | Automatic Execution |
16:05:59 - 29-May-25 |
| Sell* | 4,791 | 57.776p | Ordinary |
15:14:07 - 29-May-25 |
| Sell* | 852 | 57.975p | Ordinary |
14:13:08 - 29-May-25 |
| Sell* | 20 | 57.70p | Ordinary |
14:03:40 - 29-May-25 |
| Sell* | 1,783 | 57.829p | Negotiated Trade |
14:01:11 - 29-May-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
13:35:31 - 29-May-25 |
| Sell* | 5,100 | 58.00p | Ordinary |
13:03:27 - 29-May-25 |
| Sell* | 2,400 | 57.992p | Ordinary |
12:58:02 - 29-May-25 |
| Sell* | 8,107 | 57.72p | Ordinary |
12:09:53 - 29-May-25 |
| Sell* | 404 | 58.00p | Ordinary |
11:43:11 - 29-May-25 |
| Sell* | 3,800 | 57.72p | Ordinary |
11:15:48 - 29-May-25 |
| Sell* | 9,000 | 58.00p | Ordinary |
10:45:34 - 29-May-25 |
| Sell* | 419 | 58.00p | Ordinary |
10:43:49 - 29-May-25 |
| Sell* | 3,216 | 57.815p | Negotiated Trade |
10:26:45 - 29-May-25 |
| Sell* | 20,000 | 58.00p | Ordinary |
10:19:50 - 29-May-25 |
| Sell* | 3,882 | 57.815p | Negotiated Trade |
10:13:57 - 29-May-25 |
| Sell* | 5,156 | 57.992p | Ordinary |
10:09:51 - 29-May-25 |
| Sell* | 4,285 | 57.992p | Ordinary |
09:48:14 - 29-May-25 |
| Buy* | 12 | 58.322p | Suspected BUY Trade |
09:36:51 - 29-May-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
09:32:43 - 29-May-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
09:32:24 - 29-May-25 |
| Sell* | 24,953 | 57.792p | Ordinary |
09:29:46 - 29-May-25 |
| Sell* | 15,175 | 58.15p | Ordinary |
09:16:37 - 29-May-25 |
| Sell* | 216 | 58.15p | Ordinary |
09:00:55 - 29-May-25 |
| Sell* | 1,200 | 58.15p | Ordinary |
08:48:08 - 29-May-25 |
| Sell* | 1,328 | 57.40p | Ordinary |
08:38:20 - 29-May-25 |
| Sell* | 3,448 | 58.00p | Automatic Execution |
08:37:24 - 29-May-25 |
| Unknown* | 77,000 | 58.30p | Ordinary |
08:32:15 - 29-May-25 |
| Sell* | 8,107 | 58.392p | Ordinary |
08:29:52 - 29-May-25 |
| Sell* | 10,000 | 58.2134p | Ordinary |
08:29:43 - 29-May-25 |
| Buy* | 665 | 58.518p | Suspected BUY Trade |
08:22:00 - 29-May-25 |
| Sell* | 11,000 | 58.227p | Ordinary |
08:02:04 - 29-May-25 |
| Sell* | 11,000 | 58.00p | Ordinary |
08:01:48 - 29-May-25 |
| Sell* | 917 | 57.80p | Uncrossing Trade |
16:35:10 - 28-May-25 |
| Sell* | 106 | 57.56p | Ordinary |
16:25:31 - 28-May-25 |
| Buy* | 6,000 | 57.964p | Ordinary |
16:24:56 - 28-May-25 |
| Sell* | 1,596 | 57.56p | Ordinary |
16:18:38 - 28-May-25 |
| Buy* | 7 | 58.00p | Ordinary |
16:09:17 - 28-May-25 |
| Sell* | 5 | 57.56p | Ordinary |
16:03:18 - 28-May-25 |
| Buy* | 3,500 | 57.828p | Suspected BUY Trade |
16:01:37 - 28-May-25 |
| Unknown* | 51,502 | 57.60p | Ordinary |
15:34:19 - 28-May-25 |
| Sell* | 2,192 | 57.5067p | Ordinary |
15:32:28 - 28-May-25 |
| Sell* | 4,780 | 57.40p | Automatic Execution |
15:31:32 - 28-May-25 |
| Sell* | 3,619 | 57.40p | Automatic Execution |
15:31:09 - 28-May-25 |
| Sell* | 1,623 | 57.40p | Automatic Execution |
15:31:09 - 28-May-25 |
| Sell* | 1,921 | 57.60p | Automatic Execution |
15:26:40 - 28-May-25 |
| Sell* | 1,584 | 57.60p | Automatic Execution |
15:26:40 - 28-May-25 |
| Sell* | 16,509 | 57.60p | Automatic Execution |
15:02:31 - 28-May-25 |
| Sell* | 8,491 | 57.60p | Automatic Execution |
15:02:04 - 28-May-25 |
| Sell* | 6,321 | 57.60p | Automatic Execution |
15:02:04 - 28-May-25 |
| Sell* | 1,608 | 58.00p | Automatic Execution |
15:01:40 - 28-May-25 |
| Sell* | 25,000 | 58.00p | Automatic Execution |
15:01:40 - 28-May-25 |
| Sell* | 2,500 | 58.00p | Automatic Execution |
15:01:40 - 28-May-25 |
| Sell* | 7,500 | 58.00p | Automatic Execution |
15:01:40 - 28-May-25 |
| Sell* | 7,500 | 58.00p | Automatic Execution |
15:01:40 - 28-May-25 |
| Sell* | 2,000 | 58.392p | Ordinary |
15:01:28 - 28-May-25 |
| Sell* | 9,395 | 58.2134p | Ordinary |
15:01:28 - 28-May-25 |
| Sell* | 7,500 | 59.00p | Automatic Execution |
15:01:27 - 28-May-25 |
| Sell* | 7,500 | 59.00p | Automatic Execution |
15:01:27 - 28-May-25 |
| Sell* | 7,500 | 59.00p | Automatic Execution |
15:01:27 - 28-May-25 |
| Sell* | 6,672 | 59.00p | Automatic Execution |
15:01:27 - 28-May-25 |
| Sell* | 828 | 59.00p | Automatic Execution |
15:01:14 - 28-May-25 |
| Sell* | 14,189 | 59.20p | Automatic Execution |
15:01:14 - 28-May-25 |
| Sell* | 4,071 | 59.33p | Ordinary |
15:01:08 - 28-May-25 |
| Sell* | 634 | 59.25p | Ordinary |
14:49:44 - 28-May-25 |
| Sell* | 16,157 | 59.34p | Ordinary |
14:40:27 - 28-May-25 |
| Sell* | 6,208 | 59.68p | Ordinary |
14:14:29 - 28-May-25 |
| Sell* | 27 | 59.35p | Negotiated Trade |
14:11:22 - 28-May-25 |
| Sell* | 525 | 59.34p | Ordinary |
14:09:56 - 28-May-25 |
| Sell* | 27 | 59.34p | Ordinary |
14:08:15 - 28-May-25 |
| Sell* | 8,000 | 59.35p | Ordinary |
12:38:19 - 28-May-25 |
| Sell* | 22,500 | 59.27612p | Ordinary |
12:15:14 - 28-May-25 |
| Sell* | 1,065 | 59.35p | Ordinary |
11:44:29 - 28-May-25 |
| Buy* | 8 | 60.194p | Ordinary |
10:55:02 - 28-May-25 |
| Sell* | 734 | 59.695p | Ordinary |
10:45:38 - 28-May-25 |
| Sell* | 3,262 | 59.35p | Ordinary |
10:45:37 - 28-May-25 |
| Sell* | 1,889 | 59.69p | Ordinary |
10:02:20 - 28-May-25 |
| Sell* | 1,990 | 59.69p | Ordinary |
09:28:21 - 28-May-25 |
| Sell* | 7,037 | 59.695p | Ordinary |
09:19:07 - 28-May-25 |
| Sell* | 834 | 59.893p | Ordinary |
08:58:23 - 28-May-25 |
| Unknown* | 74,500 | 59.20p | Ordinary |
08:51:06 - 28-May-25 |
| Unknown* | 100,000 | 59.20p | Negotiated Trade |
08:51:00 - 28-May-25 |
| Buy* | 19 | 60.403p | Suspected BUY Trade |
08:32:12 - 28-May-25 |
| Sell* | 828 | 59.893p | Ordinary |
08:30:09 - 28-May-25 |
| Buy* | 3,000 | 60.80p | Automatic Execution |
08:26:55 - 28-May-25 |
| Unknown* | 50,000 | 59.40p | Ordinary |
16:36:26 - 27-May-25 |
| Sell* | 1,713 | 59.104p | Ordinary |
16:29:24 - 27-May-25 |
| Buy* | 3,365 | 59.40p | Automatic Execution |
16:00:50 - 27-May-25 |
| Sell* | 3,343 | 59.70p | Ordinary |
15:49:19 - 27-May-25 |
| Sell* | 1 | 59.43p | Ordinary |
15:35:08 - 27-May-25 |
| Sell* | 14,141 | 59.40p | Automatic Execution |
15:31:32 - 27-May-25 |
| Sell* | 3,510 | 59.40p | Automatic Execution |
15:31:32 - 27-May-25 |
| Buy* | 458 | 59.97p | Ordinary |
15:31:22 - 27-May-25 |
| Sell* | 30 | 59.40p | Automatic Execution |
15:26:23 - 27-May-25 |
| Sell* | 3,808 | 59.40p | Automatic Execution |
15:26:23 - 27-May-25 |
| Sell* | 1,192 | 59.40p | Automatic Execution |
15:26:10 - 27-May-25 |
| Sell* | 222 | 59.45p | Ordinary |
15:17:26 - 27-May-25 |
| Buy* | 825 | 59.97p | Ordinary |
15:13:56 - 27-May-25 |
| Sell* | 8,000 | 59.66p | Ordinary |
15:11:53 - 27-May-25 |
| Sell* | 5,100 | 59.788p | Negotiated Trade |
14:46:00 - 27-May-25 |
| Buy* | 73 | 59.97p | Ordinary |
14:34:54 - 27-May-25 |
| Sell* | 24 | 59.757p | Negotiated Trade |
14:09:52 - 27-May-25 |
| Buy* | 1,785 | 60.00p | Ordinary |
13:27:28 - 27-May-25 |
| Buy* | 6,000 | 59.974p | Suspected BUY Trade |
13:21:10 - 27-May-25 |
| Buy* | 4,954 | 60.00p | Ordinary |
13:11:56 - 27-May-25 |
| Buy* | 3,694 | 60.40p | SI Trade |
12:03:16 - 27-May-25 |
| Sell* | 10,000 | 60.056p | Ordinary |
12:01:05 - 27-May-25 |
| Buy* | 2,531 | 60.60p | Automatic Execution |
11:59:00 - 27-May-25 |
| Buy* | 5,000 | 60.60p | Automatic Execution |
11:59:00 - 27-May-25 |
| Buy* | 1,250 | 60.60p | Automatic Execution |
11:29:00 - 27-May-25 |
| Sell* | 1,901 | 59.987p | Negotiated Trade |
11:13:15 - 27-May-25 |
| Buy* | 5,000 | 60.215p | Ordinary |
10:49:29 - 27-May-25 |
| Buy* | 1,079 | 60.215p | Ordinary |
10:36:44 - 27-May-25 |
| Buy* | 2,250 | 60.60p | Automatic Execution |
10:09:58 - 27-May-25 |
| Buy* | 2,108 | 60.138p | Ordinary |
10:04:32 - 27-May-25 |
| Buy* | 1,340 | 60.475p | Ordinary |
09:52:49 - 27-May-25 |
| Buy* | 3,000 | 60.138p | Ordinary |
09:23:13 - 27-May-25 |
| Buy* | 3 | 60.5928p | Ordinary |
09:17:47 - 27-May-25 |
| Buy* | 2,328 | 60.138p | Ordinary |
08:58:02 - 27-May-25 |
| Unknown* | 70,000 | 60.40p | Ordinary |
08:52:05 - 27-May-25 |
| Buy* | 1,500 | 60.80p | Automatic Execution |
08:49:35 - 27-May-25 |
| Sell* | 2 | 59.60p | Ordinary |
08:45:08 - 27-May-25 |
| Sell* | 5,000 | 60.056p | Ordinary |
08:11:57 - 27-May-25 |
| Sell* | 5,000 | 60.256p | Ordinary |
08:11:14 - 27-May-25 |
| Sell* | 50 | 60.094p | Negotiated Trade |
08:01:25 - 27-May-25 |
| Buy* | 2,433 | 60.80p | Automatic Execution |
08:01:24 - 27-May-25 |
| Buy* | 13,816 | 60.80p | Automatic Execution |
08:01:24 - 27-May-25 |
| Buy* | 25,000 | 60.40p | Ordinary |
08:01:08 - 27-May-25 |
| Buy* | 1,654 | 60.184p | Ordinary |
08:00:29 - 27-May-25 |
| Sell* | 5,000 | 59.504p | Ordinary |
16:28:57 - 23-May-25 |
| Sell* | 563 | 59.20p | Automatic Execution |
16:01:53 - 23-May-25 |
| Buy* | 6,000 | 60.00p | Automatic Execution |
15:55:55 - 23-May-25 |
| Sell* | 194 | 59.144p | Ordinary |
15:28:28 - 23-May-25 |
| Buy* | 5,032 | 59.492p | Ordinary |
15:22:56 - 23-May-25 |
| Buy* | 8,404 | 59.492p | Ordinary |
15:20:33 - 23-May-25 |
| Sell* | 3,441 | 59.208p | Ordinary |
15:18:24 - 23-May-25 |
| Buy* | 5,000 | 59.492p | Ordinary |
15:03:49 - 23-May-25 |
| Sell* | 1,000 | 59.208p | Ordinary |
15:02:21 - 23-May-25 |
| Sell* | 3,500 | 59.00p | Automatic Execution |
14:41:20 - 23-May-25 |
| Sell* | 5,332 | 59.60p | Automatic Execution |
14:34:47 - 23-May-25 |
| Sell* | 4,609 | 59.60p | Automatic Execution |
14:34:47 - 23-May-25 |
| Sell* | 353 | 60.075p | Negotiated Trade |
14:19:25 - 23-May-25 |
| Sell* | 10,000 | 59.8667p | Ordinary |
14:18:13 - 23-May-25 |
| Sell* | 10,000 | 59.8667p | Ordinary |
14:18:11 - 23-May-25 |
| Sell* | 10,000 | 59.8667p | Ordinary |
14:18:10 - 23-May-25 |
| Buy* | 48 | 60.308p | Suspected BUY Trade |
13:55:31 - 23-May-25 |
| Sell* | 500 | 59.8667p | Ordinary |
13:02:16 - 23-May-25 |
| Sell* | 10,000 | 60.0667p | Ordinary |
11:51:12 - 23-May-25 |
| Buy* | 50 | 60.50p | Ordinary |
11:16:45 - 23-May-25 |
| Sell* | 11,652 | 60.08p | Ordinary |
10:57:18 - 23-May-25 |
| Sell* | 366 | 60.08p | Ordinary |
10:46:58 - 23-May-25 |
| Unknown* | 77,000 | 60.30p | Ordinary |
10:31:16 - 23-May-25 |
| Sell* | 2,500 | 60.0667p | Ordinary |
10:25:51 - 23-May-25 |
| Buy* | 1,001 | 60.338p | Ordinary |
09:04:09 - 23-May-25 |
| Buy* | 650 | 60.409p | Suspected BUY Trade |
08:50:28 - 23-May-25 |
| Sell* | 4,000 | 60.168p | Negotiated Trade |
08:46:29 - 23-May-25 |
| Sell* | 16,474 | 60.12p | Ordinary |
08:43:42 - 23-May-25 |
| Buy* | 26,882 | 60.00p | Automatic Execution |
08:23:01 - 23-May-25 |
| Sell* | 8,555 | 59.2667p | Ordinary |
08:22:47 - 23-May-25 |
| Sell* | 33 | 60.16p | Ordinary |
15:34:50 - 22-May-25 |
| Sell* | 10,282 | 60.16p | Ordinary |
15:20:42 - 22-May-25 |
| Buy* | 492 | 60.2933p | Ordinary |
13:47:52 - 22-May-25 |
| Sell* | 1,000 | 60.0133p | Ordinary |
13:01:52 - 22-May-25 |