| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,661 | 50.00p | Suspected BUY Trade |
16:35:02 - 04-Mar-26 |
| Buy* | 296 | 49.90p | Automatic Execution |
16:25:59 - 04-Mar-26 |
| Buy* | 270 | 49.90p | Automatic Execution |
16:25:59 - 04-Mar-26 |
| Sell* | 8 | 48.90p | SI Trade |
16:24:15 - 04-Mar-26 |
| Buy* | 25,000 | 49.50p | Ordinary |
16:23:19 - 04-Mar-26 |
| Unknown* | -25,000 | 49.90p | Ordinary Correction |
16:23:19 - 04-Mar-26 |
| Buy* | 25,000 | 49.90p | Ordinary |
16:23:19 - 04-Mar-26 |
| Sell* | 50 | 48.90p | SI Trade |
16:15:11 - 04-Mar-26 |
| Buy* | 474 | 49.90p | Automatic Execution |
16:08:54 - 04-Mar-26 |
| Buy* | 270 | 49.90p | Automatic Execution |
16:08:54 - 04-Mar-26 |
| Buy* | 200 | 49.90p | SI Trade |
16:08:15 - 04-Mar-26 |
| Buy* | 260 | 49.50p | Automatic Execution |
16:08:15 - 04-Mar-26 |
| Buy* | 457 | 49.50p | Automatic Execution |
15:59:34 - 04-Mar-26 |
| Buy* | 1,783 | 49.50p | Automatic Execution |
15:56:20 - 04-Mar-26 |
| Buy* | 7,500 | 49.50p | Automatic Execution |
15:56:20 - 04-Mar-26 |
| Buy* | 20 | 49.50p | SI Trade |
15:56:05 - 04-Mar-26 |
| Buy* | 6 | 49.50p | SI Trade |
15:56:05 - 04-Mar-26 |
| Buy* | 6,224 | 49.00p | Automatic Execution |
15:56:05 - 04-Mar-26 |
| Buy* | 5,000 | 48.8667p | Ordinary |
15:54:17 - 04-Mar-26 |
| Sell* | 617 | 48.664p | Ordinary |
15:34:50 - 04-Mar-26 |
| Sell* | 69 | 48.60p | Ordinary |
15:34:23 - 04-Mar-26 |
| Buy* | 595 | 49.00p | Automatic Execution |
15:29:32 - 04-Mar-26 |
| Buy* | 681 | 49.00p | Automatic Execution |
15:29:32 - 04-Mar-26 |
| Sell* | 1,100 | 48.60p | SI Trade |
15:20:38 - 04-Mar-26 |
| Buy* | 6 | 49.00p | SI Trade |
15:20:38 - 04-Mar-26 |
| Buy* | 478 | 49.00p | Automatic Execution |
15:20:38 - 04-Mar-26 |
| Buy* | 2 | 49.00p | SI Trade |
14:59:46 - 04-Mar-26 |
| Buy* | 8 | 49.00p | SI Trade |
14:59:46 - 04-Mar-26 |
| Buy* | 6 | 48.90p | SI Trade |
14:52:32 - 04-Mar-26 |
| Buy* | 7,635 | 48.60p | Automatic Execution |
14:52:32 - 04-Mar-26 |
| Unknown* | 21,000 | 48.55p | Ordinary |
14:50:54 - 04-Mar-26 |
| Buy* | 8 | 48.60p | SI Trade |
14:47:30 - 04-Mar-26 |
| Sell* | 2 | 48.50p | SI Trade |
14:47:30 - 04-Mar-26 |
| Buy* | 50 | 48.60p | SI Trade |
14:42:23 - 04-Mar-26 |
| Sell* | 365 | 48.60p | Automatic Execution |
14:42:23 - 04-Mar-26 |
| Sell* | 2,000 | 48.60p | Automatic Execution |
14:42:23 - 04-Mar-26 |
| Buy* | 101 | 49.00p | SI Trade |
14:34:12 - 04-Mar-26 |
| Buy* | 2 | 49.00p | SI Trade |
14:34:12 - 04-Mar-26 |
| Buy* | 2 | 49.00p | SI Trade |
14:34:12 - 04-Mar-26 |
| Buy* | 5 | 49.00p | SI Trade |
14:34:12 - 04-Mar-26 |
| Buy* | 10 | 49.00p | SI Trade |
14:34:12 - 04-Mar-26 |
| Sell* | 1,110 | 48.60p | Ordinary |
14:28:00 - 04-Mar-26 |
| Buy* | 98 | 49.00p | SI Trade |
14:02:38 - 04-Mar-26 |
| Buy* | 2 | 49.00p | SI Trade |
14:02:38 - 04-Mar-26 |
| Unknown* | 395 | 48.80p | Ordinary |
13:18:13 - 04-Mar-26 |
| Sell* | 1,828 | 48.664p | Ordinary |
13:14:30 - 04-Mar-26 |
| Unknown* | 4,705 | 48.80p | Ordinary |
13:08:33 - 04-Mar-26 |
| Buy* | 25,000 | 49.00p | Ordinary |
13:00:52 - 04-Mar-26 |
| Unknown* | 100,000 | 48.60p | Ordinary |
13:00:26 - 04-Mar-26 |
| Buy* | 200 | 48.90p | SI Trade |
12:59:37 - 04-Mar-26 |
| Buy* | 667 | 49.00p | Automatic Execution |
12:59:37 - 04-Mar-26 |
| Unknown* | 80 | 48.55p | Ordinary |
12:49:37 - 04-Mar-26 |
| Buy* | 86 | 48.559p | Ordinary |
12:42:34 - 04-Mar-26 |
| Buy* | 26 | 49.00p | SI Trade |
12:29:09 - 04-Mar-26 |
| Buy* | 1 | 49.00p | SI Trade |
12:29:09 - 04-Mar-26 |
| Sell* | 25,000 | 48.40p | Ordinary |
12:29:02 - 04-Mar-26 |
| Buy* | 2 | 48.70p | SI Trade |
12:07:50 - 04-Mar-26 |
| Buy* | 4,635 | 48.70p | Automatic Execution |
12:06:22 - 04-Mar-26 |
| Buy* | 2,260 | 48.40p | Automatic Execution |
12:06:01 - 04-Mar-26 |
| Buy* | 1,100 | 48.40p | SI Trade |
12:06:00 - 04-Mar-26 |
| Sell* | 1 | 47.70p | SI Trade |
12:06:00 - 04-Mar-26 |
| Buy* | 103 | 48.40p | SI Trade |
12:06:00 - 04-Mar-26 |
| Buy* | 1,301 | 48.50p | Automatic Execution |
12:06:00 - 04-Mar-26 |
| Buy* | 7,000 | 48.00p | Automatic Execution |
12:06:00 - 04-Mar-26 |
| Buy* | 3,000 | 48.00p | Automatic Execution |
12:06:00 - 04-Mar-26 |
| Buy* | 7,500 | 48.00p | Automatic Execution |
12:06:00 - 04-Mar-26 |
| Sell* | 9,255 | 47.525p | Ordinary |
12:01:59 - 04-Mar-26 |
| Buy* | 2,000 | 47.92p | Ordinary |
11:50:44 - 04-Mar-26 |
| Buy* | 2 | 47.755p | Ordinary |
11:42:14 - 04-Mar-26 |
| Sell* | 17 | 47.50p | SI Trade |
11:35:45 - 04-Mar-26 |
| Buy* | 20 | 48.00p | SI Trade |
11:35:45 - 04-Mar-26 |
| Buy* | 10 | 48.00p | SI Trade |
11:35:45 - 04-Mar-26 |
| Unknown* | 57,073 | 47.55p | Ordinary |
11:33:51 - 04-Mar-26 |
| Buy* | 371 | 47.80p | Automatic Execution |
11:26:37 - 04-Mar-26 |
| Buy* | 700 | 47.653p | Ordinary |
11:17:59 - 04-Mar-26 |
| Buy* | 2,074 | 47.752p | Ordinary |
11:09:14 - 04-Mar-26 |
| Sell* | 1,783 | 47.60p | Automatic Execution |
11:06:48 - 04-Mar-26 |
| Buy* | 582 | 47.80p | Automatic Execution |
11:06:40 - 04-Mar-26 |
| Buy* | 2,276 | 47.70p | Automatic Execution |
11:06:38 - 04-Mar-26 |
| Buy* | 277 | 47.70p | Automatic Execution |
11:06:37 - 04-Mar-26 |
| Buy* | 2,000 | 47.70p | Automatic Execution |
11:06:37 - 04-Mar-26 |
| Buy* | 438 | 47.70p | Automatic Execution |
10:58:10 - 04-Mar-26 |
| Buy* | 2,278 | 47.70p | Automatic Execution |
10:58:09 - 04-Mar-26 |
| Buy* | 2,280 | 47.70p | Automatic Execution |
10:53:00 - 04-Mar-26 |
| Buy* | 278 | 47.6902p | Ordinary |
10:50:58 - 04-Mar-26 |
| Buy* | 460 | 47.90p | Automatic Execution |
10:47:58 - 04-Mar-26 |
| Buy* | 50,000 | 47.90p | Ordinary |
10:47:54 - 04-Mar-26 |
| Buy* | 2,275 | 47.90p | Automatic Execution |
10:47:54 - 04-Mar-26 |
| Buy* | 505 | 47.90p | Automatic Execution |
10:47:34 - 04-Mar-26 |
| Sell* | 3,180 | 47.60p | Automatic Execution |
10:47:33 - 04-Mar-26 |
| Sell* | 12,500 | 47.60p | Automatic Execution |
10:47:33 - 04-Mar-26 |
| Sell* | 4,166 | 47.778p | Ordinary |
10:47:21 - 04-Mar-26 |
| Sell* | 711 | 47.778p | Ordinary |
10:43:20 - 04-Mar-26 |
| Buy* | 12 | 47.9804p | Ordinary |
10:42:33 - 04-Mar-26 |
| Buy* | 14 | 48.00p | SI Trade |
10:34:29 - 04-Mar-26 |
| Buy* | 106 | 47.90p | SI Trade |
10:29:59 - 04-Mar-26 |
| Buy* | 2 | 47.90p | SI Trade |
10:29:59 - 04-Mar-26 |
| Buy* | 4 | 47.7902p | Ordinary |
10:11:08 - 04-Mar-26 |
| Buy* | 3 | 47.7902p | Ordinary |
10:08:11 - 04-Mar-26 |
| Buy* | 2 | 47.7902p | Ordinary |
10:04:18 - 04-Mar-26 |
| Sell* | 3 | 47.70p | SI Trade |
09:49:33 - 04-Mar-26 |
| Sell* | 2 | 47.70p | SI Trade |
09:49:33 - 04-Mar-26 |
| Buy* | 2,840 | 47.42p | Suspected BUY Trade |
09:48:43 - 04-Mar-26 |
| Buy* | 7,000 | 47.5287p | Ordinary |
09:47:11 - 04-Mar-26 |
| Buy* | 2,283 | 47.70p | Automatic Execution |
09:27:39 - 04-Mar-26 |
| Buy* | 3 | 47.70p | SI Trade |
09:23:47 - 04-Mar-26 |
| Buy* | 199 | 47.70p | SI Trade |
09:23:47 - 04-Mar-26 |
| Buy* | 1 | 47.70p | Automatic Execution |
09:23:47 - 04-Mar-26 |
| Buy* | 2,000 | 47.448p | Ordinary |
09:18:37 - 04-Mar-26 |
| Buy* | 2,688 | 47.448p | Ordinary |
09:08:38 - 04-Mar-26 |
| Buy* | 21 | 47.60p | SI Trade |
09:01:26 - 04-Mar-26 |
| Buy* | 41 | 47.60p | SI Trade |
09:01:26 - 04-Mar-26 |
| Buy* | 2 | 47.60p | SI Trade |
09:01:26 - 04-Mar-26 |
| Buy* | 31,752 | 47.24p | Ordinary |
09:00:53 - 04-Mar-26 |
| Sell* | 5,000 | 46.86p | Ordinary |
08:46:29 - 04-Mar-26 |
| Buy* | 60 | 47.551p | Ordinary |
08:33:10 - 04-Mar-26 |
| Sell* | 46 | 46.697p | Negotiated Trade |
08:31:05 - 04-Mar-26 |
| Buy* | 44 | 47.70p | SI Trade |
08:19:29 - 04-Mar-26 |
| Buy* | 3 | 47.70p | SI Trade |
08:13:23 - 04-Mar-26 |
| Buy* | 2 | 47.70p | SI Trade |
08:13:23 - 04-Mar-26 |
| Sell* | 4,350 | 46.59p | Ordinary |
08:04:51 - 04-Mar-26 |
| Buy* | 1,011 | 47.40p | Automatic Execution |
16:29:27 - 03-Mar-26 |
| Sell* | 110 | 46.60p | SI Trade |
16:27:59 - 03-Mar-26 |
| Sell* | 17,256 | 46.60p | Automatic Execution |
16:27:59 - 03-Mar-26 |
| Buy* | 10,000 | 46.672p | Ordinary |
16:27:51 - 03-Mar-26 |
| Buy* | 12 | 46.70p | SI Trade |
16:18:52 - 03-Mar-26 |
| Buy* | 4 | 46.70p | SI Trade |
16:18:52 - 03-Mar-26 |
| Buy* | 6,439 | 46.588p | Ordinary |
16:18:40 - 03-Mar-26 |
| Buy* | 50,000 | 46.60p | Ordinary |
16:00:17 - 03-Mar-26 |
| Sell* | 21,000 | 46.60p | Ordinary |
16:00:08 - 03-Mar-26 |
| Buy* | 21,000 | 46.672p | Ordinary |
15:59:59 - 03-Mar-26 |
| Buy* | 10 | 46.70p | SI Trade |
15:58:41 - 03-Mar-26 |
| Sell* | 33 | 46.70p | Automatic Execution |
15:58:41 - 03-Mar-26 |
| Sell* | 2,308 | 46.70p | Automatic Execution |
15:58:41 - 03-Mar-26 |
| Sell* | 2,210 | 46.70p | Automatic Execution |
15:58:41 - 03-Mar-26 |
| Buy* | 1,860 | 47.40p | Automatic Execution |
15:44:33 - 03-Mar-26 |
| Buy* | 2 | 47.3657p | Ordinary |
15:43:00 - 03-Mar-26 |
| Sell* | 10,814 | 46.7334p | Ordinary |
15:36:35 - 03-Mar-26 |
| Buy* | 2 | 47.40p | SI Trade |
15:33:10 - 03-Mar-26 |
| Buy* | 229 | 47.40p | SI Trade |
15:33:10 - 03-Mar-26 |
| Buy* | 3,262 | 46.70p | Automatic Execution |
15:33:10 - 03-Mar-26 |
| Buy* | 1,278 | 46.672p | Ordinary |
15:32:32 - 03-Mar-26 |
| Buy* | 22 | 46.70p | SI Trade |
15:25:33 - 03-Mar-26 |
| Buy* | 210 | 47.40p | SI Trade |
15:25:33 - 03-Mar-26 |
| Sell* | 2,308 | 46.70p | Automatic Execution |
15:25:33 - 03-Mar-26 |
| Sell* | 2,430 | 46.70p | Automatic Execution |
15:25:33 - 03-Mar-26 |
| Sell* | 2,310 | 46.70p | Automatic Execution |
15:17:33 - 03-Mar-26 |
| Sell* | 2,310 | 46.70p | Automatic Execution |
15:17:32 - 03-Mar-26 |
| Sell* | 727 | 46.70p | Automatic Execution |
15:17:31 - 03-Mar-26 |
| Sell* | 2,308 | 46.70p | Automatic Execution |
15:17:31 - 03-Mar-26 |
| Sell* | 3,020 | 46.70p | Automatic Execution |
15:17:31 - 03-Mar-26 |
| Sell* | 63 | 46.40p | SI Trade |
15:12:36 - 03-Mar-26 |
| Buy* | 107 | 46.5902p | Ordinary |
15:08:21 - 03-Mar-26 |
| Buy* | 2 | 47.00p | SI Trade |
14:51:17 - 03-Mar-26 |
| Buy* | 3,121 | 46.70p | Automatic Execution |
14:51:10 - 03-Mar-26 |
| Buy* | 18 | 46.70p | SI Trade |
14:48:30 - 03-Mar-26 |
| Sell* | 3,560 | 46.70p | Automatic Execution |
14:48:30 - 03-Mar-26 |
| Sell* | 819 | 46.70p | Automatic Execution |
14:48:30 - 03-Mar-26 |
| Buy* | 1,893 | 46.91p | Ordinary |
14:47:59 - 03-Mar-26 |
| Buy* | 8 | 47.00p | SI Trade |
14:35:47 - 03-Mar-26 |
| Buy* | 2 | 47.00p | SI Trade |
14:35:47 - 03-Mar-26 |
| Buy* | 3 | 47.00p | SI Trade |
14:35:47 - 03-Mar-26 |
| Buy* | 419 | 47.00p | Automatic Execution |
14:35:47 - 03-Mar-26 |
| Sell* | 300 | 46.80p | Automatic Execution |
14:22:04 - 03-Mar-26 |
| Sell* | 5,000 | 46.80p | Automatic Execution |
14:22:04 - 03-Mar-26 |
| Buy* | 53 | 46.9951p | Ordinary |
14:12:50 - 03-Mar-26 |
| Buy* | 15,000 | 46.951p | Ordinary |
14:06:07 - 03-Mar-26 |
| Buy* | 5,000 | 47.00p | Automatic Execution |
14:02:38 - 03-Mar-26 |
| Buy* | 5,000 | 47.00p | Automatic Execution |
14:02:32 - 03-Mar-26 |
| Buy* | 3,309 | 47.00p | Automatic Execution |
14:02:27 - 03-Mar-26 |
| Sell* | 400 | 46.60p | Automatic Execution |
14:01:53 - 03-Mar-26 |
| Sell* | 2,600 | 46.60p | Automatic Execution |
14:01:53 - 03-Mar-26 |
| Sell* | 783 | 46.60p | SI Trade |
14:01:12 - 03-Mar-26 |
| Buy* | 1,691 | 47.00p | Automatic Execution |
14:01:12 - 03-Mar-26 |
| Buy* | 4 | 47.00p | SI Trade |
13:53:11 - 03-Mar-26 |
| Buy* | 20,000 | 46.8857p | Ordinary |
13:53:01 - 03-Mar-26 |
| Buy* | 5,000 | 46.80p | Automatic Execution |
13:40:31 - 03-Mar-26 |
| Unknown* | 65,000 | 46.4923p | Ordinary |
13:40:12 - 03-Mar-26 |
| Buy* | 12 | 47.40p | SI Trade |
13:31:25 - 03-Mar-26 |
| Sell* | 4 | 46.40p | SI Trade |
13:30:25 - 03-Mar-26 |
| Sell* | 2,312 | 46.60p | Automatic Execution |
13:30:25 - 03-Mar-26 |
| Sell* | 2,600 | 46.60p | Automatic Execution |
13:30:25 - 03-Mar-26 |
| Sell* | 3,000 | 46.939p | Negotiated Trade |
13:10:20 - 03-Mar-26 |
| Sell* | 755 | 47.10p | Automatic Execution |
13:07:01 - 03-Mar-26 |
| Sell* | 30 | 46.70p | SI Trade |
13:06:47 - 03-Mar-26 |
| Buy* | 4 | 47.50p | SI Trade |
13:06:47 - 03-Mar-26 |
| Buy* | 50 | 47.50p | SI Trade |
13:06:47 - 03-Mar-26 |
| Buy* | 2,306 | 47.40p | Automatic Execution |
13:06:47 - 03-Mar-26 |
| Buy* | 2,311 | 47.40p | Automatic Execution |
13:06:47 - 03-Mar-26 |
| Buy* | 2,110 | 47.057p | Ordinary |
12:48:09 - 03-Mar-26 |
| Buy* | 10,000 | 47.00p | Automatic Execution |
12:37:42 - 03-Mar-26 |
| Buy* | 1 | 46.9755p | Ordinary |
12:37:29 - 03-Mar-26 |
| Buy* | 368 | 46.90p | Automatic Execution |
12:33:32 - 03-Mar-26 |
| Buy* | 397 | 46.80p | Automatic Execution |
12:33:31 - 03-Mar-26 |
| Buy* | 2,004 | 46.80p | Automatic Execution |
12:33:31 - 03-Mar-26 |
| Buy* | 2 | 46.80p | SI Trade |
12:32:52 - 03-Mar-26 |
| Buy* | 4 | 46.80p | SI Trade |
12:32:52 - 03-Mar-26 |
| Buy* | 22 | 46.80p | SI Trade |
12:32:52 - 03-Mar-26 |
| Sell* | 599 | 46.80p | Automatic Execution |
12:32:52 - 03-Mar-26 |
| Buy* | 11,000 | 46.8714p | Ordinary |
12:19:25 - 03-Mar-26 |