Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Metrics (OMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,128 55.00p Uncrossing Trade
 16:35:22 - 23-Jan-26
Sell* 1,204 55.20p Automatic Execution
 16:29:29 - 23-Jan-26
Sell* 5,000 55.30p Ordinary
 16:29:05 - 23-Jan-26
Buy* 18,007 55.48p Ordinary
 16:27:16 - 23-Jan-26
Buy* 3 55.60p SI Trade
 16:22:27 - 23-Jan-26
Buy* 2,703 55.48p Ordinary
 16:18:18 - 23-Jan-26
Unknown* 20,000 55.40p Negotiated Trade
 16:14:50 - 23-Jan-26
Buy* 20,000 55.60p Suspected BUY Trade
 16:14:50 - 23-Jan-26
Sell* 20,000 55.20p Ordinary
 16:14:40 - 23-Jan-26
Sell* 20 55.30p Ordinary
 15:57:18 - 23-Jan-26
Buy* 7,350 55.48p Ordinary
 15:55:09 - 23-Jan-26
Buy* 9,891 55.48p Ordinary
 15:53:48 - 23-Jan-26
Sell* 11,031 55.277p Ordinary
 15:36:56 - 23-Jan-26
Buy* 1,000 55.48p Ordinary
 15:21:50 - 23-Jan-26
Buy* 1 55.60p Automatic Execution
 15:08:14 - 23-Jan-26
Buy* 32 55.60p SI Trade
 15:08:07 - 23-Jan-26
Sell* 582 55.20p Automatic Execution
 15:08:07 - 23-Jan-26
Sell* 2,149 55.60p Automatic Execution
 15:08:07 - 23-Jan-26
Buy* 931 55.60p Automatic Execution
 15:08:07 - 23-Jan-26
Buy* 6,920 55.60p Automatic Execution
 15:08:07 - 23-Jan-26
Buy* 5,000 55.40p Automatic Execution
 15:08:07 - 23-Jan-26
Buy* 11,033 55.345p Ordinary
 15:07:45 - 23-Jan-26
Buy* 3,605 55.336p Ordinary
 14:51:34 - 23-Jan-26
Sell* 30,000 55.20p Ordinary
 14:49:18 - 23-Jan-26
Buy* 1 55.60p SI Trade
 14:48:21 - 23-Jan-26
Buy* 80 55.60p Automatic Execution
 14:38:20 - 23-Jan-26
Sell* 9,075 55.328p Ordinary
 14:35:31 - 23-Jan-26
Buy* 1 55.60p SI Trade
 14:32:01 - 23-Jan-26
Buy* 3 55.60p SI Trade
 14:28:00 - 23-Jan-26
Sell* 1,210 55.20p Automatic Execution
 14:11:19 - 23-Jan-26
Buy* 6 55.409p Suspected BUY Trade
 13:49:14 - 23-Jan-26
Buy* 38 55.60p SI Trade
 13:22:29 - 23-Jan-26
Sell* 227 55.20p Automatic Execution
 13:22:29 - 23-Jan-26
Sell* 927 55.20p Automatic Execution
 13:22:29 - 23-Jan-26
Sell* 10,898 55.328p Ordinary
 13:14:35 - 23-Jan-26
Sell* 1,047 55.20p Automatic Execution
 12:22:19 - 23-Jan-26
Buy* 879 55.48p Ordinary
 12:17:12 - 23-Jan-26
Sell* 8,000 55.328p Ordinary
 12:12:23 - 23-Jan-26
Buy* 1,000 55.471p Suspected BUY Trade
 12:03:02 - 23-Jan-26
Buy* 1 55.60p SI Trade
 11:53:26 - 23-Jan-26
Buy* 6 55.60p SI Trade
 11:53:26 - 23-Jan-26
Sell* 2,000 55.328p Ordinary
 11:46:00 - 23-Jan-26
Unknown* 19,526 55.00p Ordinary
 11:17:32 - 23-Jan-26
Unknown* 304,250 55.00p Negotiated Trade
 11:17:32 - 23-Jan-26
Unknown* 138,296 55.07p Negotiated Trade
 11:17:32 - 23-Jan-26
Sell* 8,875 55.07p Ordinary
 11:13:09 - 23-Jan-26
Unknown* -55 55.00p Ordinary
Correction
 11:13:05 - 23-Jan-26
Sell* 55 55.00p Ordinary
 11:13:05 - 23-Jan-26
Sell* 2,829 55.07p Ordinary
 11:13:02 - 23-Jan-26
Unknown* 50,000 55.50p Ordinary
 11:12:57 - 23-Jan-26
Buy* 13,000 55.60p Automatic Execution
 11:12:53 - 23-Jan-26
Sell* 3,560 54.80p Ordinary
 11:10:27 - 23-Jan-26
Buy* 5 55.60p SI Trade
 11:06:09 - 23-Jan-26
Sell* 9 54.80p SI Trade
 11:06:09 - 23-Jan-26
Sell* 1,166 54.80p Automatic Execution
 11:06:09 - 23-Jan-26
Unknown* 97 55.20p Ordinary
 10:42:47 - 23-Jan-26
Unknown* 10,000 55.20p Ordinary
 10:36:49 - 23-Jan-26
Unknown* 57,749 55.064p Ordinary
 10:24:59 - 23-Jan-26
Buy* 693 55.064p Ordinary
 10:24:04 - 23-Jan-26
Buy* 9,256 55.064p Ordinary
 10:19:10 - 23-Jan-26
Buy* 3,617 55.0253p Ordinary
 10:19:01 - 23-Jan-26
Sell* 1,155 55.80p Automatic Execution
 10:15:48 - 23-Jan-26
Sell* 1,986 55.80p Automatic Execution
 10:15:48 - 23-Jan-26
Buy* 10,000 55.80p Automatic Execution
 10:15:48 - 23-Jan-26
Buy* 9,952 55.60p Automatic Execution
 10:15:48 - 23-Jan-26
Buy* 674 55.60p Automatic Execution
 10:15:48 - 23-Jan-26
Sell* 268 54.60p SI Trade
 10:11:25 - 23-Jan-26
Sell* 440 54.93p Ordinary
 09:55:14 - 23-Jan-26
Sell* 7 54.60p SI Trade
 09:54:36 - 23-Jan-26
Sell* 219 54.60p SI Trade
 09:54:36 - 23-Jan-26
Sell* 19 54.60p SI Trade
 09:54:36 - 23-Jan-26
Buy* 20,000 55.1317p Ordinary
 09:41:05 - 23-Jan-26
Sell* 4,151 54.93p Ordinary
 08:59:43 - 23-Jan-26
Buy* 9 55.334p Suspected BUY Trade
 08:42:31 - 23-Jan-26
Buy* 1 55.60p SI Trade
 08:31:59 - 23-Jan-26
Buy* 1,886 55.00p Suspected BUY Trade
 16:41:41 - 22-Jan-26
Buy* 5,917 55.00p Suspected BUY Trade
 16:41:32 - 22-Jan-26
Unknown* 92,197 55.00p Negotiated Trade
 16:41:22 - 22-Jan-26
Buy* 121 55.00p Suspected BUY Trade
 16:35:27 - 22-Jan-26
Sell* 2,063 54.20p Automatic Execution
 16:29:24 - 22-Jan-26
Buy* 16 55.00p Automatic Execution
 16:29:16 - 22-Jan-26
Buy* 7 55.00p Ordinary
 16:27:51 - 22-Jan-26
Buy* 3,644 54.872p Ordinary
 16:25:24 - 22-Jan-26
Buy* 4 55.00p SI Trade
 16:06:04 - 22-Jan-26
Buy* 11 55.00p SI Trade
 16:06:04 - 22-Jan-26
Buy* 1,024 54.20p Automatic Execution
 16:06:04 - 22-Jan-26
Buy* 5,000 54.145p Ordinary
 16:04:42 - 22-Jan-26
Buy* 1,017 53.78p Ordinary
 15:28:37 - 22-Jan-26
Buy* 1,015 53.78p Ordinary
 15:25:47 - 22-Jan-26
Sell* 60 53.20p Ordinary
 15:22:32 - 22-Jan-26
Sell* 1,309 53.20p Automatic Execution
 15:12:47 - 22-Jan-26
Buy* 92 54.00p Ordinary
 15:05:53 - 22-Jan-26
Buy* 185 54.00p Ordinary
 15:05:53 - 22-Jan-26
Buy* 46 54.00p Ordinary
 15:05:53 - 22-Jan-26
Sell* 5,000 54.00p Automatic Execution
 15:05:52 - 22-Jan-26
Buy* 8 55.00p SI Trade
 15:05:27 - 22-Jan-26
Buy* 3 55.00p SI Trade
 15:05:27 - 22-Jan-26
Sell* 5 54.00p SI Trade
 15:05:27 - 22-Jan-26
Buy* 200 55.00p SI Trade
 15:05:27 - 22-Jan-26
Buy* 2,004 54.58p Ordinary
 14:43:15 - 22-Jan-26
Buy* 4,897 54.84p Ordinary
 14:35:17 - 22-Jan-26
Buy* 95 55.00p SI Trade
 14:19:55 - 22-Jan-26
Buy* 18,164 55.00p Ordinary
 13:56:55 - 22-Jan-26
Buy* 1,840 54.84p Ordinary
 13:53:54 - 22-Jan-26
Sell* 1 54.00p SI Trade
 13:29:45 - 22-Jan-26
Buy* 36 55.00p SI Trade
 13:29:45 - 22-Jan-26
Buy* 1,000 54.872p Ordinary
 13:12:20 - 22-Jan-26
Buy* 903 54.872p Ordinary
 12:35:18 - 22-Jan-26
Sell* 9 54.20p SI Trade
 12:25:48 - 22-Jan-26
Buy* 183 54.375p Suspected BUY Trade
 12:25:13 - 22-Jan-26
Buy* 1 54.517p Suspected BUY Trade
 12:17:46 - 22-Jan-26
Buy* 2,071 54.5507p Ordinary
 12:17:39 - 22-Jan-26
Buy* 183 54.351p Suspected BUY Trade
 12:17:30 - 22-Jan-26
Buy* 1 55.00p SI Trade
 12:17:25 - 22-Jan-26
Buy* 3 55.00p SI Trade
 12:17:25 - 22-Jan-26
Buy* 1 54.40p SI Trade
 12:17:25 - 22-Jan-26
Buy* 10 54.40p SI Trade
 12:17:25 - 22-Jan-26
Buy* 545 55.00p SI Trade
 12:17:25 - 22-Jan-26
Buy* 1 55.00p SI Trade
 12:17:25 - 22-Jan-26
Buy* 18 55.00p SI Trade
 12:17:25 - 22-Jan-26
Sell* 43 54.40p Automatic Execution
 12:17:25 - 22-Jan-26
Sell* 4,957 54.40p Automatic Execution
 12:17:25 - 22-Jan-26
Buy* 1,200 54.904p Ordinary
 12:03:11 - 22-Jan-26
Buy* 588 54.748p Ordinary
 11:59:42 - 22-Jan-26
Buy* 1,804 54.904p Ordinary
 11:48:38 - 22-Jan-26
Buy* 1,265 54.904p Ordinary
 11:39:00 - 22-Jan-26
Buy* 2 54.859p Suspected BUY Trade
 11:10:21 - 22-Jan-26
Buy* 91 54.812p Suspected BUY Trade
 11:09:49 - 22-Jan-26
Buy* 593 54.904p Ordinary
 10:27:07 - 22-Jan-26
Buy* 1,000 54.904p Ordinary
 10:07:36 - 22-Jan-26
Buy* 182 54.836p Suspected BUY Trade
 09:58:11 - 22-Jan-26
Sell* 208 54.40p SI Trade
 09:57:27 - 22-Jan-26
Buy* 9 55.00p SI Trade
 09:57:27 - 22-Jan-26
Sell* 1 54.40p SI Trade
 09:57:27 - 22-Jan-26
Sell* 5 54.40p SI Trade
 09:57:27 - 22-Jan-26
Buy* 5 55.00p SI Trade
 09:57:27 - 22-Jan-26
Buy* 44 55.00p SI Trade
 09:57:27 - 22-Jan-26
Buy* 18 55.00p SI Trade
 09:57:27 - 22-Jan-26
Sell* 9 54.40p SI Trade
 09:57:27 - 22-Jan-26
Buy* 3 55.00p SI Trade
 09:57:27 - 22-Jan-26
Buy* 2 55.00p SI Trade
 09:57:27 - 22-Jan-26
Sell* 2,000 54.40p SI Trade
 09:57:27 - 22-Jan-26
Sell* 17,000 54.93p Ordinary
 09:57:18 - 22-Jan-26
Sell* 3,166 54.93p Ordinary
 09:48:48 - 22-Jan-26
Buy* 24,000 55.038p Ordinary
 09:28:21 - 22-Jan-26
Buy* 544 55.14p Suspected BUY Trade
 09:20:11 - 22-Jan-26
Buy* 1,271 55.038p Ordinary
 09:15:56 - 22-Jan-26
Buy* 892 55.038p Ordinary
 09:09:35 - 22-Jan-26
Buy* 217 55.042p Suspected BUY Trade
 08:44:33 - 22-Jan-26
Buy* 76 55.436p Suspected BUY Trade
 08:40:39 - 22-Jan-26
Buy* 5,000 55.118p Ordinary
 08:22:24 - 22-Jan-26
Buy* 1,200 55.12p Ordinary
 08:18:14 - 22-Jan-26
Buy* 180 55.37p Suspected BUY Trade
 08:12:37 - 22-Jan-26
Buy* 1,250 55.12p Ordinary
 08:12:25 - 22-Jan-26
Buy* 1 55.37p Suspected BUY Trade
 08:11:44 - 22-Jan-26
Buy* 10 55.60p SI Trade
 08:08:11 - 22-Jan-26
Buy* 23 55.60p SI Trade
 08:08:11 - 22-Jan-26
Buy* 880 54.64p Ordinary
 08:07:52 - 22-Jan-26
Buy* 9,150 54.64p Ordinary
 08:06:49 - 22-Jan-26
Sell* 31,376 54.00p Uncrossing Trade
 16:35:21 - 21-Jan-26
Sell* 2,560 53.20p Automatic Execution
 16:29:30 - 21-Jan-26
Sell* 7 53.20p SI Trade
 16:24:36 - 21-Jan-26
Buy* 183 54.60p Ordinary
 16:11:19 - 21-Jan-26
Buy* 2,000 54.60p SI Trade
 16:11:14 - 21-Jan-26
Sell* 3,803 54.00p Automatic Execution
 16:11:14 - 21-Jan-26
Buy* 17 55.00p SI Trade
 16:10:14 - 21-Jan-26
Buy* 1 55.00p SI Trade
 16:10:14 - 21-Jan-26
Sell* 1,197 54.00p Automatic Execution
 16:10:14 - 21-Jan-26
Sell* 1,500 54.40p Automatic Execution
 16:10:14 - 21-Jan-26
Sell* 1,978 54.60p Automatic Execution
 16:10:14 - 21-Jan-26
Buy* 788 55.00p Automatic Execution
 16:10:14 - 21-Jan-26
Buy* 15,746 55.00p Automatic Execution
 16:10:14 - 21-Jan-26
Buy* 181 55.00p Ordinary
 15:29:47 - 21-Jan-26
Buy* 181 55.00p Ordinary
 15:28:42 - 21-Jan-26
Buy* 1 54.97p Ordinary
 15:28:16 - 21-Jan-26
Buy* 12,068 54.84p Ordinary
 14:47:33 - 21-Jan-26
Buy* 45 54.601p Suspected BUY Trade
 14:36:55 - 21-Jan-26
Buy* 29 55.00p SI Trade
 14:35:55 - 21-Jan-26
Sell* 1,352 54.60p Automatic Execution
 14:35:55 - 21-Jan-26
Sell* 84 54.00p SI Trade
 14:25:01 - 21-Jan-26
Sell* 1,845 54.20p SI Trade
 14:21:13 - 21-Jan-26
Buy* 35 55.00p SI Trade
 14:21:13 - 21-Jan-26
Buy* 4 55.00p SI Trade
 14:21:13 - 21-Jan-26
Buy* 30 55.00p SI Trade
 14:21:13 - 21-Jan-26
Buy* 142 55.00p Automatic Execution
 14:21:13 - 21-Jan-26
Buy* 4,458 54.58p Ordinary
 14:14:04 - 21-Jan-26
Buy* 1,717 54.58p Ordinary
 14:10:14 - 21-Jan-26
Buy* 4,000 54.58p Ordinary
 14:09:29 - 21-Jan-26
Buy* 28 54.58p Ordinary
 14:09:18 - 21-Jan-26
Buy* 29 54.927p Suspected BUY Trade
 14:06:45 - 21-Jan-26
Buy* 2,000 54.84p Ordinary
 13:54:17 - 21-Jan-26
Buy* 612 54.84p Ordinary
 13:47:45 - 21-Jan-26
Buy* 7,458 54.58p Ordinary
 13:20:55 - 21-Jan-26
Sell* 2 54.00p SI Trade
 13:19:55 - 21-Jan-26
Sell* 500 54.155p Negotiated Trade
 13:18:43 - 21-Jan-26
Sell* 6 54.00p SI Trade
 13:01:22 - 21-Jan-26
Buy* 10 55.20p SI Trade
 13:00:00 - 21-Jan-26
Buy* 6,997 55.00p Automatic Execution
 13:00:00 - 21-Jan-26
Buy* 3,094 54.945p Ordinary
 12:59:56 - 21-Jan-26
Buy* 1,500 54.84p Ordinary
 12:57:31 - 21-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61