| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 43.00 | 43.50 | 43.00 | 43.50 | 73,852 |
| 19th Aug 2025 (Tue) | 43.90 | 44.00 | 43.30 | 43.90 | 731,632 |
| 18th Aug 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.70 | 232,994 |
| 15th Aug 2025 (Fri) | 43.80 | 44.30 | 43.70 | 44.00 | 746,292 |
| 14th Aug 2025 (Thu) | 43.90 | 44.00 | 43.90 | 44.00 | 126,447 |
| 13th Aug 2025 (Wed) | 45.60 | 45.60 | 45.60 | 44.75 | 81,900 |
| 12th Aug 2025 (Tue) | 44.10 | 45.00 | 44.00 | 44.00 | 399,110 |
| 11th Aug 2025 (Mon) | 45.40 | 45.40 | 44.00 | 44.25 | 210,406 |
| 8th Aug 2025 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 441,228 |
| 7th Aug 2025 (Thu) | 45.40 | 45.40 | 45.40 | 45.35 | 1,016,043 |
| 6th Aug 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.05 | 443,323 |
| 5th Aug 2025 (Tue) | 45.50 | 45.70 | 45.50 | 45.70 | 464,367 |
| 4th Aug 2025 (Mon) | 45.10 | 46.00 | 44.90 | 45.70 | 394,664 |
| 1st Aug 2025 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 456,692 |
| 31st Jul 2025 (Thu) | 45.30 | 46.20 | 45.20 | 46.20 | 1,254,811 |
| 30th Jul 2025 (Wed) | 45.50 | 45.60 | 45.50 | 45.60 | 289,118 |
| 29th Jul 2025 (Tue) | 45.00 | 45.80 | 45.00 | 45.60 | 454,606 |
| 28th Jul 2025 (Mon) | 46.00 | 46.00 | 45.00 | 45.00 | 613,036 |
| 25th Jul 2025 (Fri) | 46.50 | 47.50 | 45.30 | 46.00 | 622,920 |
| 24th Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 199,427 |
| 23rd Jul 2025 (Wed) | 46.20 | 46.70 | 46.00 | 46.70 | 454,602 |
| 22nd Jul 2025 (Tue) | 48.00 | 48.00 | 46.60 | 46.70 | 383,144 |
| 21st Jul 2025 (Mon) | 47.00 | 47.80 | 46.80 | 47.50 | 480,079 |
| 18th Jul 2025 (Fri) | 47.00 | 47.00 | 44.20 | 46.40 | 3,266,932 |
| 17th Jul 2025 (Thu) | 46.80 | 46.80 | 44.70 | 45.80 | 1,158,012 |
| 16th Jul 2025 (Wed) | 49.00 | 49.00 | 46.40 | 46.65 | 1,820,918 |
| 15th Jul 2025 (Tue) | 48.00 | 48.00 | 47.50 | 47.35 | 463,667 |
| 14th Jul 2025 (Mon) | 48.00 | 48.50 | 48.00 | 48.50 | 337,229 |
| 11th Jul 2025 (Fri) | 48.60 | 49.00 | 48.40 | 48.70 | 888,534 |
| 10th Jul 2025 (Thu) | 48.50 | 48.60 | 48.40 | 48.50 | 550,437 |
| 9th Jul 2025 (Wed) | 49.20 | 49.20 | 47.90 | 48.40 | 485,981 |
| 8th Jul 2025 (Tue) | 49.60 | 50.00 | 49.40 | 49.40 | 134,565 |
| 7th Jul 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 22,921 |
| 4th Jul 2025 (Fri) | 51.00 | 51.00 | 49.80 | 50.40 | 305,359 |
| 3rd Jul 2025 (Thu) | 49.00 | 50.00 | 49.00 | 49.90 | 277,184 |
| 2nd Jul 2025 (Wed) | 49.50 | 50.00 | 49.20 | 50.00 | 458,508 |
| 1st Jul 2025 (Tue) | 51.80 | 51.80 | 50.00 | 49.75 | 401,603 |
| 30th Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 334,271 |
| 27th Jun 2025 (Fri) | 50.80 | 50.80 | 50.00 | 50.40 | 556,536 |
| 26th Jun 2025 (Thu) | 50.80 | 50.80 | 50.20 | 50.20 | 423,654 |
| 25th Jun 2025 (Wed) | 50.40 | 51.40 | 50.40 | 51.00 | 631,920 |
| 24th Jun 2025 (Tue) | 50.40 | 51.00 | 50.00 | 51.00 | 1,269,456 |
| 23rd Jun 2025 (Mon) | 50.00 | 50.40 | 49.50 | 50.40 | 419,202 |