| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 38.60 | 39.90 | 38.60 | 39.25 | 198,139 |
| 8th Oct 2025 (Wed) | 39.60 | 40.00 | 38.60 | 38.60 | 229,632 |
| 7th Oct 2025 (Tue) | 40.50 | 40.50 | 39.50 | 39.50 | 230,708 |
| 6th Oct 2025 (Mon) | 41.40 | 41.40 | 40.00 | 40.00 | 410,894 |
| 3rd Oct 2025 (Fri) | 40.10 | 40.10 | 40.10 | 41.45 | 196,415 |
| 2nd Oct 2025 (Thu) | 40.30 | 40.80 | 40.30 | 40.30 | 81,203 |
| 1st Oct 2025 (Wed) | 42.50 | 42.50 | 40.20 | 40.90 | 406,819 |
| 30th Sep 2025 (Tue) | 42.40 | 42.40 | 41.90 | 41.90 | 101,683 |
| 29th Sep 2025 (Mon) | 42.90 | 42.90 | 40.80 | 41.60 | 175,656 |
| 26th Sep 2025 (Fri) | 42.50 | 42.80 | 40.10 | 40.10 | 155,361 |
| 25th Sep 2025 (Thu) | 42.20 | 42.50 | 41.10 | 42.30 | 82,683 |
| 24th Sep 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 199,039 |
| 23rd Sep 2025 (Tue) | 41.20 | 42.50 | 41.10 | 41.50 | 254,658 |
| 22nd Sep 2025 (Mon) | 40.80 | 41.20 | 39.40 | 41.20 | 349,495 |
| 19th Sep 2025 (Fri) | 40.00 | 41.00 | 40.00 | 40.60 | 366,518 |
| 18th Sep 2025 (Thu) | 39.00 | 39.70 | 39.00 | 39.70 | 743,602 |
| 17th Sep 2025 (Wed) | 39.40 | 39.80 | 39.00 | 39.80 | 147,195 |
| 16th Sep 2025 (Tue) | 39.20 | 39.40 | 39.00 | 39.00 | 103,773 |
| 15th Sep 2025 (Mon) | 39.80 | 40.10 | 39.30 | 39.30 | 290,292 |
| 12th Sep 2025 (Fri) | 39.60 | 40.20 | 39.00 | 39.35 | 580,553 |
| 11th Sep 2025 (Thu) | 40.40 | 40.40 | 39.80 | 39.80 | 1,014,763 |
| 10th Sep 2025 (Wed) | 41.10 | 41.10 | 39.60 | 40.20 | 559,008 |
| 9th Sep 2025 (Tue) | 41.90 | 41.90 | 41.00 | 41.35 | 282,525 |
| 8th Sep 2025 (Mon) | 41.70 | 41.70 | 41.50 | 41.85 | 258,528 |
| 5th Sep 2025 (Fri) | 43.90 | 43.90 | 42.00 | 42.00 | 153,180 |
| 4th Sep 2025 (Thu) | 43.00 | 43.00 | 41.90 | 42.50 | 308,860 |
| 3rd Sep 2025 (Wed) | 42.50 | 42.50 | 41.70 | 42.00 | 365,947 |
| 2nd Sep 2025 (Tue) | 43.10 | 43.90 | 43.00 | 43.00 | 206,807 |
| 1st Sep 2025 (Mon) | 43.40 | 43.40 | 43.00 | 43.00 | 436,143 |
| 29th Aug 2025 (Fri) | 42.50 | 43.00 | 42.50 | 43.00 | 396,761 |
| 28th Aug 2025 (Thu) | 42.00 | 42.90 | 41.70 | 42.30 | 296,149 |
| 27th Aug 2025 (Wed) | 43.90 | 43.90 | 42.10 | 42.50 | 430,950 |
| 26th Aug 2025 (Tue) | 43.90 | 43.90 | 43.50 | 43.50 | 201,297 |
| 25th Aug 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 22nd Aug 2025 (Fri) | 44.00 | 44.00 | 43.10 | 43.50 | 54,903 |
| 21st Aug 2025 (Thu) | 44.00 | 44.00 | 43.00 | 43.50 | 31,589 |
| 20th Aug 2025 (Wed) | 43.00 | 43.50 | 43.00 | 43.50 | 73,852 |
| 19th Aug 2025 (Tue) | 43.90 | 44.00 | 43.30 | 43.90 | 731,632 |
| 18th Aug 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.70 | 232,994 |
| 15th Aug 2025 (Fri) | 43.80 | 44.30 | 43.70 | 44.00 | 746,292 |
| 14th Aug 2025 (Thu) | 43.90 | 44.00 | 43.90 | 44.00 | 126,447 |
| 13th Aug 2025 (Wed) | 45.60 | 45.60 | 45.60 | 44.75 | 81,900 |
| 12th Aug 2025 (Tue) | 44.10 | 45.00 | 44.00 | 44.00 | 399,110 |
| 11th Aug 2025 (Mon) | 45.40 | 45.40 | 44.00 | 44.25 | 210,406 |