| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.20 | 59.20 | 58.60 | 59.00 | 255,923 |
| 5th Feb 2026 (Thu) | 58.20 | 59.40 | 58.20 | 59.40 | 350,380 |
| 4th Feb 2026 (Wed) | 59.80 | 59.80 | 58.00 | 58.20 | 495,362 |
| 3rd Feb 2026 (Tue) | 58.00 | 59.80 | 57.80 | 58.20 | 930,801 |
| 2nd Feb 2026 (Mon) | 58.00 | 58.00 | 56.20 | 57.00 | 457,950 |
| 30th Jan 2026 (Fri) | 56.80 | 58.00 | 56.20 | 57.60 | 628,319 |
| 29th Jan 2026 (Thu) | 57.00 | 57.00 | 56.00 | 57.00 | 526,398 |
| 28th Jan 2026 (Wed) | 56.00 | 57.00 | 56.00 | 56.40 | 650,327 |
| 27th Jan 2026 (Tue) | 56.00 | 56.00 | 55.00 | 55.20 | 297,060 |
| 26th Jan 2026 (Mon) | 54.40 | 56.00 | 54.40 | 56.00 | 298,058 |
| 23rd Jan 2026 (Fri) | 55.60 | 55.80 | 54.80 | 55.00 | 869,264 |
| 22nd Jan 2026 (Thu) | 54.40 | 55.00 | 53.20 | 55.00 | 231,975 |
| 21st Jan 2026 (Wed) | 55.00 | 55.00 | 53.20 | 54.00 | 228,909 |
| 20th Jan 2026 (Tue) | 53.20 | 55.40 | 53.20 | 55.00 | 518,433 |
| 19th Jan 2026 (Mon) | 53.20 | 55.00 | 53.20 | 54.70 | 363,487 |
| 16th Jan 2026 (Fri) | 54.60 | 55.40 | 54.40 | 54.40 | 580,752 |
| 15th Jan 2026 (Thu) | 52.80 | 55.20 | 52.80 | 54.00 | 520,668 |
| 14th Jan 2026 (Wed) | 52.80 | 53.00 | 52.60 | 53.00 | 152,098 |
| 13th Jan 2026 (Tue) | 53.00 | 53.80 | 52.60 | 52.60 | 506,388 |
| 12th Jan 2026 (Mon) | 53.00 | 53.00 | 53.00 | 52.60 | 597,962 |
| 9th Jan 2026 (Fri) | 52.80 | 52.80 | 51.00 | 51.00 | 170,878 |
| 8th Jan 2026 (Thu) | 51.20 | 52.00 | 50.80 | 51.60 | 351,895 |
| 7th Jan 2026 (Wed) | 51.40 | 51.40 | 50.40 | 50.40 | 337,248 |
| 6th Jan 2026 (Tue) | 50.80 | 51.20 | 50.80 | 51.00 | 448,848 |
| 5th Jan 2026 (Mon) | 51.00 | 51.80 | 50.00 | 51.20 | 753,092 |
| 2nd Jan 2026 (Fri) | 50.40 | 50.40 | 50.00 | 50.50 | 282,323 |
| 1st Jan 2026 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 31st Dec 2025 (Wed) | 49.75 | 49.90 | 49.75 | 49.90 | 70,247 |
| 30th Dec 2025 (Tue) | 49.40 | 49.40 | 49.40 | 49.75 | 123,447 |
| 29th Dec 2025 (Mon) | 49.40 | 50.00 | 49.00 | 49.80 | 473,239 |
| 26th Dec 2025 (Fri) | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| 25th Dec 2025 (Thu) | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| 24th Dec 2025 (Wed) | 48.80 | 48.80 | 48.45 | 48.45 | 143,896 |
| 23rd Dec 2025 (Tue) | 46.00 | 49.50 | 46.00 | 48.80 | 312,239 |
| 22nd Dec 2025 (Mon) | 46.80 | 47.40 | 46.00 | 47.40 | 128,190 |
| 19th Dec 2025 (Fri) | 46.70 | 46.80 | 46.70 | 45.95 | 138,688 |
| 18th Dec 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.20 | 159,254 |
| 17th Dec 2025 (Wed) | 46.70 | 46.70 | 46.50 | 46.40 | 75,179 |
| 16th Dec 2025 (Tue) | 46.90 | 46.90 | 46.00 | 46.50 | 138,825 |
| 15th Dec 2025 (Mon) | 46.10 | 46.90 | 45.50 | 46.05 | 143,986 |
| 12th Dec 2025 (Fri) | 45.40 | 46.70 | 45.20 | 46.70 | 450,840 |
| 11th Dec 2025 (Thu) | 45.00 | 45.70 | 45.00 | 44.75 | 210,746 |
| 10th Dec 2025 (Wed) | 45.00 | 46.30 | 45.00 | 46.30 | 443,361 |
| 9th Dec 2025 (Tue) | 41.60 | 45.70 | 41.50 | 45.55 | 2,069,060 |
| 8th Dec 2025 (Mon) | 41.60 | 42.20 | 41.50 | 42.50 | 669,907 |