| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 25th Mar 2026 (Wed) | 45.00 | 45.70 | 45.00 | 45.70 | 247,816 |
| 24th Mar 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 75,687 |
| 23rd Mar 2026 (Mon) | 44.10 | 44.90 | 43.80 | 43.80 | 289,367 |
| 20th Mar 2026 (Fri) | 46.00 | 46.00 | 44.00 | 44.00 | 68,200 |
| 19th Mar 2026 (Thu) | 47.00 | 47.00 | 44.00 | 45.50 | 224,782 |
| 18th Mar 2026 (Wed) | 45.50 | 46.90 | 45.50 | 45.50 | 629,934 |
| 17th Mar 2026 (Tue) | 45.80 | 46.90 | 45.80 | 46.40 | 208,830 |
| 16th Mar 2026 (Mon) | 46.60 | 46.60 | 45.80 | 45.80 | 135,403 |
| 13th Mar 2026 (Fri) | 47.00 | 47.10 | 46.00 | 46.70 | 404,724 |
| 12th Mar 2026 (Thu) | 49.00 | 49.00 | 47.60 | 47.80 | 336,924 |
| 11th Mar 2026 (Wed) | 49.40 | 50.40 | 49.10 | 50.00 | 76,577 |
| 10th Mar 2026 (Tue) | 50.00 | 50.40 | 49.20 | 49.20 | 338,627 |
| 9th Mar 2026 (Mon) | 48.20 | 50.20 | 48.20 | 49.00 | 325,746 |
| 6th Mar 2026 (Fri) | 48.90 | 50.60 | 48.00 | 50.60 | 323,071 |
| 5th Mar 2026 (Thu) | 50.00 | 51.40 | 49.40 | 49.60 | 600,686 |
| 4th Mar 2026 (Wed) | 47.70 | 50.00 | 47.60 | 50.00 | 488,982 |
| 3rd Mar 2026 (Tue) | 48.10 | 48.10 | 46.10 | 47.50 | 812,651 |
| 2nd Mar 2026 (Mon) | 50.00 | 50.00 | 48.10 | 49.50 | 381,360 |
| 27th Feb 2026 (Fri) | 50.00 | 50.80 | 50.00 | 50.00 | 119,399 |
| 26th Feb 2026 (Thu) | 51.60 | 51.60 | 48.90 | 50.00 | 1,136,417 |
| 25th Feb 2026 (Wed) | 54.00 | 54.00 | 51.60 | 51.60 | 893,565 |
| 24th Feb 2026 (Tue) | 55.40 | 55.40 | 54.80 | 54.80 | 109,861 |
| 23rd Feb 2026 (Mon) | 56.80 | 56.80 | 54.20 | 54.20 | 146,801 |
| 20th Feb 2026 (Fri) | 55.00 | 56.80 | 55.00 | 55.60 | 211,266 |
| 19th Feb 2026 (Thu) | 54.80 | 56.00 | 54.80 | 55.60 | 127,013 |
| 18th Feb 2026 (Wed) | 56.20 | 56.20 | 55.40 | 55.40 | 423,097 |
| 17th Feb 2026 (Tue) | 56.60 | 57.80 | 54.80 | 55.40 | 435,788 |
| 16th Feb 2026 (Mon) | 55.40 | 57.40 | 55.00 | 56.00 | 1,181,600 |
| 13th Feb 2026 (Fri) | 54.60 | 55.60 | 53.40 | 55.60 | 380,153 |
| 12th Feb 2026 (Thu) | 56.00 | 57.00 | 53.20 | 54.40 | 2,315,878 |
| 11th Feb 2026 (Wed) | 58.00 | 60.40 | 57.80 | 59.20 | 693,049 |
| 10th Feb 2026 (Tue) | 60.00 | 60.00 | 57.80 | 58.40 | 1,127,477 |
| 9th Feb 2026 (Mon) | 57.60 | 59.60 | 57.60 | 58.70 | 596,378 |
| 6th Feb 2026 (Fri) | 59.20 | 59.20 | 58.60 | 59.00 | 255,923 |
| 5th Feb 2026 (Thu) | 58.20 | 59.40 | 58.20 | 59.40 | 350,380 |
| 4th Feb 2026 (Wed) | 59.80 | 59.80 | 58.00 | 58.20 | 495,362 |
| 3rd Feb 2026 (Tue) | 58.00 | 59.80 | 57.80 | 58.20 | 930,801 |
| 2nd Feb 2026 (Mon) | 58.00 | 58.00 | 56.20 | 57.00 | 457,950 |
| 30th Jan 2026 (Fri) | 56.80 | 58.00 | 56.20 | 57.60 | 628,319 |
| 29th Jan 2026 (Thu) | 57.00 | 57.00 | 56.00 | 57.00 | 526,398 |
| 28th Jan 2026 (Wed) | 56.00 | 57.00 | 56.00 | 56.40 | 650,327 |
| 27th Jan 2026 (Tue) | 56.00 | 56.00 | 55.00 | 55.20 | 297,060 |
| 26th Jan 2026 (Mon) | 54.40 | 56.00 | 54.40 | 56.00 | 298,058 |