| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 41.10 | 41.10 | 39.60 | 40.20 | 559,008 |
| 9th Sep 2025 (Tue) | 41.90 | 41.90 | 41.00 | 41.35 | 282,525 |
| 8th Sep 2025 (Mon) | 41.70 | 41.70 | 41.50 | 41.85 | 258,528 |
| 5th Sep 2025 (Fri) | 43.90 | 43.90 | 42.00 | 42.00 | 153,180 |
| 4th Sep 2025 (Thu) | 43.00 | 43.00 | 41.90 | 42.50 | 308,860 |
| 3rd Sep 2025 (Wed) | 42.50 | 42.50 | 41.70 | 42.00 | 365,947 |
| 2nd Sep 2025 (Tue) | 43.10 | 43.90 | 43.00 | 43.00 | 206,807 |
| 1st Sep 2025 (Mon) | 43.40 | 43.40 | 43.00 | 43.00 | 436,143 |
| 29th Aug 2025 (Fri) | 42.50 | 43.00 | 42.50 | 43.00 | 396,761 |
| 28th Aug 2025 (Thu) | 42.00 | 42.90 | 41.70 | 42.30 | 296,149 |
| 27th Aug 2025 (Wed) | 43.90 | 43.90 | 42.10 | 42.50 | 430,950 |
| 26th Aug 2025 (Tue) | 43.90 | 43.90 | 43.50 | 43.50 | 201,297 |
| 25th Aug 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 22nd Aug 2025 (Fri) | 44.00 | 44.00 | 43.10 | 43.50 | 54,903 |
| 21st Aug 2025 (Thu) | 44.00 | 44.00 | 43.00 | 43.50 | 31,589 |
| 20th Aug 2025 (Wed) | 43.00 | 43.50 | 43.00 | 43.50 | 73,852 |
| 19th Aug 2025 (Tue) | 43.90 | 44.00 | 43.30 | 43.90 | 731,632 |
| 18th Aug 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.70 | 232,994 |
| 15th Aug 2025 (Fri) | 43.80 | 44.30 | 43.70 | 44.00 | 746,292 |
| 14th Aug 2025 (Thu) | 43.90 | 44.00 | 43.90 | 44.00 | 126,447 |
| 13th Aug 2025 (Wed) | 45.60 | 45.60 | 45.60 | 44.75 | 81,900 |
| 12th Aug 2025 (Tue) | 44.10 | 45.00 | 44.00 | 44.00 | 399,110 |
| 11th Aug 2025 (Mon) | 45.40 | 45.40 | 44.00 | 44.25 | 210,406 |
| 8th Aug 2025 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 441,228 |
| 7th Aug 2025 (Thu) | 45.40 | 45.40 | 45.40 | 45.35 | 1,016,043 |
| 6th Aug 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.05 | 443,323 |
| 5th Aug 2025 (Tue) | 45.50 | 45.70 | 45.50 | 45.70 | 464,367 |
| 4th Aug 2025 (Mon) | 45.10 | 46.00 | 44.90 | 45.70 | 394,664 |
| 1st Aug 2025 (Fri) | 46.30 | 46.30 | 46.30 | 46.30 | 456,692 |
| 31st Jul 2025 (Thu) | 45.30 | 46.20 | 45.20 | 46.20 | 1,254,811 |
| 30th Jul 2025 (Wed) | 45.50 | 45.60 | 45.50 | 45.60 | 289,118 |
| 29th Jul 2025 (Tue) | 45.00 | 45.80 | 45.00 | 45.60 | 454,606 |
| 28th Jul 2025 (Mon) | 46.00 | 46.00 | 45.00 | 45.00 | 613,036 |
| 25th Jul 2025 (Fri) | 46.50 | 47.50 | 45.30 | 46.00 | 622,920 |
| 24th Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 199,427 |
| 23rd Jul 2025 (Wed) | 46.20 | 46.70 | 46.00 | 46.70 | 454,602 |
| 22nd Jul 2025 (Tue) | 48.00 | 48.00 | 46.60 | 46.70 | 383,144 |
| 21st Jul 2025 (Mon) | 47.00 | 47.80 | 46.80 | 47.50 | 480,079 |
| 18th Jul 2025 (Fri) | 47.00 | 47.00 | 44.20 | 46.40 | 3,266,932 |
| 17th Jul 2025 (Thu) | 46.80 | 46.80 | 44.70 | 45.80 | 1,158,012 |
| 16th Jul 2025 (Wed) | 49.00 | 49.00 | 46.40 | 46.65 | 1,820,918 |
| 15th Jul 2025 (Tue) | 48.00 | 48.00 | 47.50 | 47.35 | 463,667 |
| 14th Jul 2025 (Mon) | 48.00 | 48.50 | 48.00 | 48.50 | 337,229 |
| 11th Jul 2025 (Fri) | 48.60 | 49.00 | 48.40 | 48.70 | 888,534 |