| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 54.60 | 54.60 | 54.00 | 54.10 | 507,453 |
| 27th Mar 2025 (Thu) | 53.80 | 54.80 | 53.00 | 53.80 | 174,119 |
| 26th Mar 2025 (Wed) | 53.60 | 53.60 | 53.00 | 53.70 | 231,605 |
| 25th Mar 2025 (Tue) | 54.80 | 54.80 | 53.40 | 53.80 | 141,786 |
| 24th Mar 2025 (Mon) | 52.80 | 54.60 | 52.00 | 54.10 | 487,033 |
| 21st Mar 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 102,933 |
| 20th Mar 2025 (Thu) | 52.00 | 52.80 | 52.00 | 52.20 | 161,166 |
| 19th Mar 2025 (Wed) | 51.20 | 51.20 | 51.20 | 52.00 | 169,097 |
| 18th Mar 2025 (Tue) | 50.60 | 51.60 | 50.60 | 51.40 | 333,915 |
| 17th Mar 2025 (Mon) | 51.00 | 51.70 | 51.00 | 51.70 | 304,864 |
| 14th Mar 2025 (Fri) | 50.20 | 51.00 | 50.00 | 51.00 | 230,168 |
| 13th Mar 2025 (Thu) | 52.00 | 52.00 | 49.80 | 50.35 | 560,147 |
| 12th Mar 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.60 | 159,987 |
| 11th Mar 2025 (Tue) | 51.60 | 52.40 | 51.20 | 52.00 | 383,705 |
| 10th Mar 2025 (Mon) | 53.00 | 53.00 | 51.00 | 51.20 | 330,244 |
| 7th Mar 2025 (Fri) | 53.80 | 53.80 | 52.80 | 52.80 | 316,786 |
| 6th Mar 2025 (Thu) | 54.00 | 54.00 | 53.00 | 53.80 | 243,215 |
| 5th Mar 2025 (Wed) | 54.00 | 54.00 | 52.00 | 52.00 | 434,936 |
| 4th Mar 2025 (Tue) | 54.40 | 54.40 | 53.40 | 53.40 | 282,125 |
| 3rd Mar 2025 (Mon) | 56.00 | 56.00 | 54.00 | 54.00 | 297,916 |
| 28th Feb 2025 (Fri) | 54.00 | 56.00 | 54.00 | 56.00 | 212,519 |
| 27th Feb 2025 (Thu) | 55.40 | 55.40 | 54.00 | 54.50 | 161,482 |
| 26th Feb 2025 (Wed) | 54.40 | 55.20 | 54.40 | 55.30 | 215,163 |
| 25th Feb 2025 (Tue) | 54.00 | 54.40 | 53.60 | 53.60 | 307,029 |
| 24th Feb 2025 (Mon) | 54.00 | 54.00 | 53.20 | 53.20 | 300,150 |
| 21st Feb 2025 (Fri) | 53.00 | 53.00 | 52.00 | 52.50 | 405,625 |
| 20th Feb 2025 (Thu) | 52.40 | 52.60 | 51.40 | 51.70 | 460,191 |
| 19th Feb 2025 (Wed) | 55.40 | 57.00 | 52.20 | 52.20 | 698,083 |
| 18th Feb 2025 (Tue) | 57.80 | 57.80 | 54.00 | 55.00 | 417,910 |
| 17th Feb 2025 (Mon) | 57.20 | 57.40 | 57.00 | 56.50 | 400,875 |
| 14th Feb 2025 (Fri) | 57.80 | 57.80 | 57.80 | 57.40 | 150,714 |
| 13th Feb 2025 (Thu) | 53.80 | 57.80 | 53.80 | 57.00 | 707,471 |
| 12th Feb 2025 (Wed) | 51.60 | 53.80 | 51.40 | 53.70 | 339,629 |
| 11th Feb 2025 (Tue) | 53.40 | 53.60 | 52.00 | 52.80 | 344,793 |
| 10th Feb 2025 (Mon) | 51.00 | 53.00 | 51.00 | 53.40 | 503,066 |
| 7th Feb 2025 (Fri) | 50.60 | 50.80 | 49.20 | 49.20 | 412,446 |
| 6th Feb 2025 (Thu) | 49.60 | 49.80 | 49.00 | 49.00 | 515,429 |
| 5th Feb 2025 (Wed) | 50.00 | 50.00 | 48.30 | 48.50 | 227,098 |
| 4th Feb 2025 (Tue) | 49.60 | 49.60 | 48.80 | 49.20 | 492,950 |
| 3rd Feb 2025 (Mon) | 49.20 | 49.20 | 49.00 | 49.65 | 191,174 |
| 31st Jan 2025 (Fri) | 49.00 | 49.90 | 48.40 | 49.45 | 428,519 |
| 30th Jan 2025 (Thu) | 49.00 | 49.00 | 48.60 | 48.55 | 686,778 |
| 29th Jan 2025 (Wed) | 51.00 | 51.00 | 49.00 | 49.25 | 400,867 |