| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 17th Apr 2025 (Thu) | 47.90 | 48.30 | 47.90 | 47.65 | 379,218 |
| 16th Apr 2025 (Wed) | 47.90 | 47.90 | 47.65 | 47.65 | 80,831 |
| 15th Apr 2025 (Tue) | 48.00 | 48.00 | 47.80 | 47.90 | 200,009 |
| 14th Apr 2025 (Mon) | 48.00 | 48.10 | 47.70 | 47.85 | 94,838 |
| 11th Apr 2025 (Fri) | 47.50 | 48.00 | 47.50 | 47.90 | 279,690 |
| 10th Apr 2025 (Thu) | 48.80 | 49.00 | 47.50 | 48.25 | 487,416 |
| 9th Apr 2025 (Wed) | 48.20 | 48.20 | 47.00 | 47.40 | 392,332 |
| 8th Apr 2025 (Tue) | 49.00 | 49.00 | 48.00 | 48.45 | 703,518 |
| 7th Apr 2025 (Mon) | 48.10 | 48.10 | 48.00 | 48.80 | 471,331 |
| 4th Apr 2025 (Fri) | 50.60 | 50.60 | 47.80 | 48.30 | 711,658 |
| 3rd Apr 2025 (Thu) | 52.00 | 52.00 | 49.20 | 49.20 | 401,001 |
| 2nd Apr 2025 (Wed) | 53.20 | 53.20 | 52.20 | 52.60 | 181,441 |
| 1st Apr 2025 (Tue) | 52.60 | 52.60 | 52.60 | 52.90 | 76,555 |
| 31st Mar 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.80 | 383,803 |
| 28th Mar 2025 (Fri) | 54.60 | 54.60 | 54.00 | 54.10 | 507,453 |
| 27th Mar 2025 (Thu) | 53.80 | 54.80 | 53.00 | 53.80 | 174,119 |
| 26th Mar 2025 (Wed) | 53.60 | 53.60 | 53.00 | 53.70 | 231,605 |
| 25th Mar 2025 (Tue) | 54.80 | 54.80 | 53.40 | 53.80 | 141,786 |
| 24th Mar 2025 (Mon) | 52.80 | 54.60 | 52.00 | 54.10 | 487,033 |
| 21st Mar 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 102,933 |
| 20th Mar 2025 (Thu) | 52.00 | 52.80 | 52.00 | 52.20 | 161,166 |
| 19th Mar 2025 (Wed) | 51.20 | 51.20 | 51.20 | 52.00 | 169,097 |
| 18th Mar 2025 (Tue) | 50.60 | 51.60 | 50.60 | 51.40 | 333,915 |
| 17th Mar 2025 (Mon) | 51.00 | 51.70 | 51.00 | 51.70 | 304,864 |
| 14th Mar 2025 (Fri) | 50.20 | 51.00 | 50.00 | 51.00 | 230,168 |
| 13th Mar 2025 (Thu) | 52.00 | 52.00 | 49.80 | 50.35 | 560,147 |
| 12th Mar 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.60 | 159,987 |
| 11th Mar 2025 (Tue) | 51.60 | 52.40 | 51.20 | 52.00 | 383,705 |
| 10th Mar 2025 (Mon) | 53.00 | 53.00 | 51.00 | 51.20 | 330,244 |
| 7th Mar 2025 (Fri) | 53.80 | 53.80 | 52.80 | 52.80 | 316,786 |
| 6th Mar 2025 (Thu) | 54.00 | 54.00 | 53.00 | 53.80 | 243,215 |
| 5th Mar 2025 (Wed) | 54.00 | 54.00 | 52.00 | 52.00 | 434,936 |
| 4th Mar 2025 (Tue) | 54.40 | 54.40 | 53.40 | 53.40 | 282,125 |
| 3rd Mar 2025 (Mon) | 56.00 | 56.00 | 54.00 | 54.00 | 297,916 |
| 28th Feb 2025 (Fri) | 54.00 | 56.00 | 54.00 | 56.00 | 212,519 |
| 27th Feb 2025 (Thu) | 55.40 | 55.40 | 54.00 | 54.50 | 161,482 |
| 26th Feb 2025 (Wed) | 54.40 | 55.20 | 54.40 | 55.30 | 215,163 |
| 25th Feb 2025 (Tue) | 54.00 | 54.40 | 53.60 | 53.60 | 307,029 |
| 24th Feb 2025 (Mon) | 54.00 | 54.00 | 53.20 | 53.20 | 300,150 |
| 21st Feb 2025 (Fri) | 53.00 | 53.00 | 52.00 | 52.50 | 405,625 |
| 20th Feb 2025 (Thu) | 52.40 | 52.60 | 51.40 | 51.70 | 460,191 |