| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 59.00 | 59.00 | 58.20 | 58.60 | 178,806 |
| 29th May 2025 (Thu) | 58.00 | 58.00 | 57.40 | 58.00 | 402,625 |
| 28th May 2025 (Wed) | 60.80 | 60.80 | 57.40 | 57.80 | 463,680 |
| 27th May 2025 (Tue) | 60.80 | 60.80 | 59.40 | 59.20 | 274,483 |
| 26th May 2025 (Mon) | 59.504 | 59.504 | 59.504 | 59.504 | 0 |
| 23rd May 2025 (Fri) | 60.00 | 60.00 | 59.00 | 59.60 | 242,023 |
| 22nd May 2025 (Thu) | 60.20 | 60.20 | 60.00 | 60.30 | 160,314 |
| 21st May 2025 (Wed) | 61.20 | 61.60 | 61.20 | 61.10 | 161,585 |
| 20th May 2025 (Tue) | 61.60 | 61.60 | 60.20 | 60.60 | 277,253 |
| 19th May 2025 (Mon) | 61.60 | 62.80 | 61.60 | 62.40 | 221,077 |
| 16th May 2025 (Fri) | 58.00 | 62.60 | 58.00 | 62.40 | 677,410 |
| 15th May 2025 (Thu) | 59.00 | 59.00 | 58.00 | 57.80 | 95,177 |
| 14th May 2025 (Wed) | 57.40 | 58.40 | 57.40 | 57.90 | 155,315 |
| 13th May 2025 (Tue) | 57.40 | 57.40 | 57.20 | 57.20 | 507,740 |
| 12th May 2025 (Mon) | 58.20 | 59.00 | 58.00 | 57.80 | 672,467 |
| 9th May 2025 (Fri) | 56.80 | 58.20 | 56.80 | 58.20 | 542,701 |
| 8th May 2025 (Thu) | 55.80 | 56.20 | 55.40 | 56.30 | 315,303 |
| 7th May 2025 (Wed) | 56.80 | 56.80 | 55.80 | 56.30 | 213,335 |
| 6th May 2025 (Tue) | 52.20 | 56.80 | 52.20 | 56.80 | 445,079 |
| 5th May 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 2nd May 2025 (Fri) | 53.00 | 53.00 | 52.20 | 52.60 | 67,544 |
| 1st May 2025 (Thu) | 52.80 | 52.80 | 52.00 | 52.00 | 57,591 |
| 30th Apr 2025 (Wed) | 52.00 | 52.00 | 51.60 | 52.00 | 81,330 |
| 29th Apr 2025 (Tue) | 50.80 | 53.00 | 50.80 | 53.00 | 575,261 |
| 28th Apr 2025 (Mon) | 49.80 | 51.00 | 49.10 | 51.00 | 284,067 |
| 25th Apr 2025 (Fri) | 48.40 | 49.80 | 48.00 | 48.95 | 671,139 |
| 24th Apr 2025 (Thu) | 49.00 | 49.00 | 47.50 | 48.25 | 63,262 |
| 23rd Apr 2025 (Wed) | 47.60 | 48.00 | 47.30 | 48.00 | 323,945 |
| 22nd Apr 2025 (Tue) | 48.00 | 48.00 | 47.30 | 47.70 | 245,658 |
| 21st Apr 2025 (Mon) | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 18th Apr 2025 (Fri) | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 17th Apr 2025 (Thu) | 47.90 | 48.30 | 47.90 | 47.65 | 379,218 |
| 16th Apr 2025 (Wed) | 47.90 | 47.90 | 47.65 | 47.65 | 80,831 |
| 15th Apr 2025 (Tue) | 48.00 | 48.00 | 47.80 | 47.90 | 200,009 |
| 14th Apr 2025 (Mon) | 48.00 | 48.10 | 47.70 | 47.85 | 94,838 |
| 11th Apr 2025 (Fri) | 47.50 | 48.00 | 47.50 | 47.90 | 279,690 |
| 10th Apr 2025 (Thu) | 48.80 | 49.00 | 47.50 | 48.25 | 487,416 |
| 9th Apr 2025 (Wed) | 48.20 | 48.20 | 47.00 | 47.40 | 392,332 |
| 8th Apr 2025 (Tue) | 49.00 | 49.00 | 48.00 | 48.45 | 703,518 |
| 7th Apr 2025 (Mon) | 48.10 | 48.10 | 48.00 | 48.80 | 471,331 |
| 4th Apr 2025 (Fri) | 50.60 | 50.60 | 47.80 | 48.30 | 711,658 |
| 3rd Apr 2025 (Thu) | 52.00 | 52.00 | 49.20 | 49.20 | 401,001 |
| 2nd Apr 2025 (Wed) | 53.20 | 53.20 | 52.20 | 52.60 | 181,441 |
| 1st Apr 2025 (Tue) | 52.60 | 52.60 | 52.60 | 52.90 | 76,555 |
| 31st Mar 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.80 | 383,803 |