| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 46.50 | 47.50 | 45.30 | 46.00 | 622,920 |
| 24th Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 199,427 |
| 23rd Jul 2025 (Wed) | 46.20 | 46.70 | 46.00 | 46.70 | 454,602 |
| 22nd Jul 2025 (Tue) | 48.00 | 48.00 | 46.60 | 46.70 | 383,144 |
| 21st Jul 2025 (Mon) | 47.00 | 47.80 | 46.80 | 47.50 | 480,079 |
| 18th Jul 2025 (Fri) | 47.00 | 47.00 | 44.20 | 46.40 | 3,266,932 |
| 17th Jul 2025 (Thu) | 46.80 | 46.80 | 44.70 | 45.80 | 1,158,012 |
| 16th Jul 2025 (Wed) | 49.00 | 49.00 | 46.40 | 46.65 | 1,820,918 |
| 15th Jul 2025 (Tue) | 48.00 | 48.00 | 47.50 | 47.35 | 463,667 |
| 14th Jul 2025 (Mon) | 48.00 | 48.50 | 48.00 | 48.50 | 337,229 |
| 11th Jul 2025 (Fri) | 48.60 | 49.00 | 48.40 | 48.70 | 888,534 |
| 10th Jul 2025 (Thu) | 48.50 | 48.60 | 48.40 | 48.50 | 550,437 |
| 9th Jul 2025 (Wed) | 49.20 | 49.20 | 47.90 | 48.40 | 485,981 |
| 8th Jul 2025 (Tue) | 49.60 | 50.00 | 49.40 | 49.40 | 134,565 |
| 7th Jul 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 22,921 |
| 4th Jul 2025 (Fri) | 51.00 | 51.00 | 49.80 | 50.40 | 305,359 |
| 3rd Jul 2025 (Thu) | 49.00 | 50.00 | 49.00 | 49.90 | 277,184 |
| 2nd Jul 2025 (Wed) | 49.50 | 50.00 | 49.20 | 50.00 | 458,508 |
| 1st Jul 2025 (Tue) | 51.80 | 51.80 | 50.00 | 49.75 | 401,603 |
| 30th Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 334,271 |
| 27th Jun 2025 (Fri) | 50.80 | 50.80 | 50.00 | 50.40 | 556,536 |
| 26th Jun 2025 (Thu) | 50.80 | 50.80 | 50.20 | 50.20 | 423,654 |
| 25th Jun 2025 (Wed) | 50.40 | 51.40 | 50.40 | 51.00 | 631,920 |
| 24th Jun 2025 (Tue) | 50.40 | 51.00 | 50.00 | 51.00 | 1,269,456 |
| 23rd Jun 2025 (Mon) | 50.00 | 50.40 | 49.50 | 50.40 | 419,202 |
| 20th Jun 2025 (Fri) | 50.00 | 50.40 | 49.20 | 50.00 | 844,891 |
| 19th Jun 2025 (Thu) | 49.70 | 50.60 | 49.60 | 49.70 | 418,927 |
| 18th Jun 2025 (Wed) | 57.00 | 57.00 | 49.40 | 50.00 | 2,881,386 |
| 17th Jun 2025 (Tue) | 57.20 | 58.20 | 57.20 | 57.80 | 183,703 |
| 16th Jun 2025 (Mon) | 57.40 | 58.20 | 57.40 | 57.80 | 299,869 |
| 13th Jun 2025 (Fri) | 57.40 | 58.20 | 57.40 | 58.20 | 136,708 |
| 12th Jun 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 403,970 |
| 11th Jun 2025 (Wed) | 57.40 | 58.80 | 57.40 | 58.40 | 340,255 |
| 10th Jun 2025 (Tue) | 59.80 | 59.80 | 57.60 | 58.20 | 478,175 |
| 9th Jun 2025 (Mon) | 59.80 | 59.80 | 58.80 | 58.10 | 591,016 |
| 6th Jun 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 233,638 |
| 5th Jun 2025 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 352,903 |
| 4th Jun 2025 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 274,251 |
| 3rd Jun 2025 (Tue) | 57.40 | 59.00 | 57.40 | 59.00 | 226,980 |
| 2nd Jun 2025 (Mon) | 59.80 | 59.80 | 59.60 | 59.60 | 123,904 |
| 30th May 2025 (Fri) | 59.00 | 59.00 | 58.20 | 58.60 | 178,806 |
| 29th May 2025 (Thu) | 58.00 | 58.00 | 57.40 | 58.00 | 402,625 |
| 28th May 2025 (Wed) | 60.80 | 60.80 | 57.40 | 57.80 | 463,680 |
| 27th May 2025 (Tue) | 60.80 | 60.80 | 59.40 | 59.20 | 274,483 |
| 26th May 2025 (Mon) | 59.504 | 59.504 | 59.504 | 59.504 | 0 |