| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 22nd Dec 2025 (Mon) | 46.80 | 47.40 | 46.00 | 47.40 | 128,190 |
| 19th Dec 2025 (Fri) | 46.70 | 46.80 | 46.70 | 45.95 | 138,688 |
| 18th Dec 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.20 | 159,254 |
| 17th Dec 2025 (Wed) | 46.70 | 46.70 | 46.50 | 46.40 | 75,179 |
| 16th Dec 2025 (Tue) | 46.90 | 46.90 | 46.00 | 46.50 | 138,825 |
| 15th Dec 2025 (Mon) | 46.10 | 46.90 | 45.50 | 46.05 | 143,986 |
| 12th Dec 2025 (Fri) | 45.40 | 46.70 | 45.20 | 46.70 | 450,840 |
| 11th Dec 2025 (Thu) | 45.00 | 45.70 | 45.00 | 44.75 | 210,746 |
| 10th Dec 2025 (Wed) | 45.00 | 46.30 | 45.00 | 46.30 | 443,361 |
| 9th Dec 2025 (Tue) | 41.60 | 45.70 | 41.50 | 45.55 | 2,069,060 |
| 8th Dec 2025 (Mon) | 41.60 | 42.20 | 41.50 | 42.50 | 669,907 |
| 5th Dec 2025 (Fri) | 42.00 | 42.75 | 42.00 | 42.75 | 69,021 |
| 4th Dec 2025 (Thu) | 43.90 | 43.90 | 42.40 | 42.00 | 289,733 |
| 3rd Dec 2025 (Wed) | 41.70 | 42.60 | 41.70 | 42.10 | 178,547 |
| 2nd Dec 2025 (Tue) | 42.10 | 42.10 | 42.10 | 43.25 | 83,106 |
| 1st Dec 2025 (Mon) | 42.00 | 42.50 | 42.00 | 42.50 | 395,559 |
| 28th Nov 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.50 | 201,170 |
| 27th Nov 2025 (Thu) | 41.70 | 41.70 | 41.70 | 42.40 | 102,790 |
| 26th Nov 2025 (Wed) | 42.20 | 42.60 | 42.20 | 42.60 | 66,882 |
| 25th Nov 2025 (Tue) | 43.00 | 43.00 | 43.00 | 42.20 | 377,283 |
| 24th Nov 2025 (Mon) | 42.00 | 42.10 | 41.70 | 42.00 | 823,604 |
| 21st Nov 2025 (Fri) | 41.80 | 41.80 | 41.70 | 41.70 | 124,323 |
| 20th Nov 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 61,009 |
| 19th Nov 2025 (Wed) | 44.00 | 44.00 | 43.60 | 42.85 | 90,877 |
| 18th Nov 2025 (Tue) | 41.80 | 42.60 | 41.80 | 42.60 | 128,098 |
| 17th Nov 2025 (Mon) | 43.30 | 43.30 | 43.30 | 42.55 | 201,620 |
| 14th Nov 2025 (Fri) | 42.90 | 43.00 | 41.70 | 41.70 | 133,548 |
| 13th Nov 2025 (Thu) | 41.80 | 43.00 | 41.70 | 42.95 | 309,920 |
| 12th Nov 2025 (Wed) | 42.95 | 42.95 | 42.50 | 42.50 | 141,202 |
| 11th Nov 2025 (Tue) | 43.90 | 43.90 | 42.10 | 42.95 | 151,691 |
| 10th Nov 2025 (Mon) | 43.00 | 43.00 | 41.70 | 41.70 | 164,176 |
| 7th Nov 2025 (Fri) | 43.00 | 43.00 | 42.80 | 43.00 | 89,999 |
| 6th Nov 2025 (Thu) | 44.00 | 44.00 | 42.60 | 43.30 | 158,881 |
| 5th Nov 2025 (Wed) | 42.40 | 43.00 | 42.00 | 43.00 | 411,782 |
| 4th Nov 2025 (Tue) | 43.20 | 43.60 | 42.00 | 42.00 | 473,140 |
| 3rd Nov 2025 (Mon) | 43.50 | 44.10 | 43.10 | 43.65 | 529,072 |
| 31st Oct 2025 (Fri) | 43.50 | 44.40 | 43.50 | 44.40 | 130,083 |
| 30th Oct 2025 (Thu) | 44.00 | 44.00 | 43.50 | 43.50 | 469,640 |
| 29th Oct 2025 (Wed) | 44.00 | 44.50 | 43.50 | 44.50 | 171,985 |
| 28th Oct 2025 (Tue) | 43.45 | 44.00 | 43.45 | 44.00 | 178,621 |
| 27th Oct 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.45 | 1,547,513 |
| 24th Oct 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 421,035 |
| 23rd Oct 2025 (Thu) | 44.70 | 44.70 | 43.60 | 43.75 | 36,597 |