Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 176.50p Negotiated Trade
 16:44:36 - 26-Mar-26
Sell* 125 176.00p Uncrossing Trade
 16:35:09 - 26-Mar-26
Sell* 2,500 176.00p Ordinary
 16:28:06 - 26-Mar-26
Buy* 1,763 177.00p Automatic Execution
 16:19:50 - 26-Mar-26
Sell* 4,815 176.50p Ordinary
 16:15:35 - 26-Mar-26
Sell* 10 176.00p Automatic Execution
 16:01:04 - 26-Mar-26
Sell* 212 176.015p Ordinary
 15:54:17 - 26-Mar-26
Sell* 958 176.50p Automatic Execution
 14:59:25 - 26-Mar-26
Sell* 958 176.50p Automatic Execution
 14:59:24 - 26-Mar-26
Sell* 197 177.00p Automatic Execution
 14:59:13 - 26-Mar-26
Sell* 958 176.50p Automatic Execution
 14:59:13 - 26-Mar-26
Buy* 3 181.00p SI Trade
 14:50:58 - 26-Mar-26
Unknown* 80,000 176.25p Negotiated Trade
 14:47:58 - 26-Mar-26
Unknown* 80,000 175.75p Negotiated Trade
 14:47:33 - 26-Mar-26
Sell* 3,976 176.251p Ordinary
 12:57:59 - 26-Mar-26
Sell* 13,500 178.26p Ordinary
 11:34:52 - 26-Mar-26
Sell* 7,500 176.50p Ordinary
 11:34:26 - 26-Mar-26
Unknown* 75,000 176.50p Negotiated Trade
 11:14:23 - 26-Mar-26
Unknown* 44,500 176.536p Negotiated Trade
 10:32:41 - 26-Mar-26
Sell* 2,806 178.47p Ordinary
 09:48:42 - 26-Mar-26
Sell* 5,000 178.472p Ordinary
 09:38:15 - 26-Mar-26
Sell* 3,144 178.468p Ordinary
 08:39:57 - 26-Mar-26
Sell* 26 178.00p Automatic Execution
 08:29:14 - 26-Mar-26
Sell* 125 177.50p Uncrossing Trade
 16:35:03 - 25-Mar-26
Sell* 9,000 177.914p Ordinary
 15:38:25 - 25-Mar-26
Sell* 900 177.00p Ordinary
 15:17:09 - 25-Mar-26
Unknown* 900 177.00p OTC Trade
 15:17:09 - 25-Mar-26
Sell* 555 177.937p Ordinary
 14:52:34 - 25-Mar-26
Buy* 3,047 177.50p Automatic Execution
 14:46:20 - 25-Mar-26
Sell* 15 176.50p Automatic Execution
 14:46:20 - 25-Mar-26
Sell* 15 177.00p Automatic Execution
 14:46:14 - 25-Mar-26
Sell* 6,223 177.50p Automatic Execution
 14:46:10 - 25-Mar-26
Sell* 2,804 178.484p Ordinary
 14:45:54 - 25-Mar-26
Sell* 156 178.459p Ordinary
 14:20:56 - 25-Mar-26
Buy* 200 179.50p Automatic Execution
 13:46:49 - 25-Mar-26
Buy* 1,489 178.00p Automatic Execution
 12:25:15 - 25-Mar-26
Sell* 112 177.00p Automatic Execution
 12:25:14 - 25-Mar-26
Sell* 8,000 178.00p Automatic Execution
 12:25:11 - 25-Mar-26
Buy* 8 179.50p SI Trade
 09:52:54 - 25-Mar-26
Sell* 2,000 177.715p Ordinary
 09:52:16 - 25-Mar-26
Sell* 1,000 177.015p Ordinary
 09:37:13 - 25-Mar-26
Sell* 5,000 177.00p Ordinary
 09:14:51 - 25-Mar-26
Buy* 598 179.15p Ordinary
 08:12:50 - 25-Mar-26
Sell* 10,580 176.99p Ordinary
 08:07:48 - 25-Mar-26
Buy* 5 179.195p Ordinary
 08:03:36 - 25-Mar-26
Sell* 3,800 176.70p Negotiated Trade
 08:01:35 - 25-Mar-26
Sell* 3,800 176.00p Negotiated Trade
 08:01:30 - 25-Mar-26
Sell* 125 175.00p Uncrossing Trade
 16:35:29 - 24-Mar-26
Buy* 800 176.00p Automatic Execution
 16:05:07 - 24-Mar-26
Unknown* 19,670 176.77p Ordinary
 15:26:29 - 24-Mar-26
Unknown* 5,000 176.50p Automatic Execution
 15:00:54 - 24-Mar-26
Sell* 5,000 176.2011p Ordinary
 14:16:11 - 24-Mar-26
Sell* 220 176.50p Automatic Execution
 12:51:37 - 24-Mar-26
Sell* 5,000 176.4548p Ordinary
 12:48:00 - 24-Mar-26
Buy* 11,500 178.678p Ordinary
 12:21:04 - 24-Mar-26
Buy* 559 178.716p Ordinary
 11:48:47 - 24-Mar-26
Buy* 800 176.00p Automatic Execution
 11:29:11 - 24-Mar-26
Sell* 800 175.00p Automatic Execution
 11:29:11 - 24-Mar-26
Buy* 1,236 176.00p Automatic Execution
 11:29:11 - 24-Mar-26
Buy* 1,035 175.50p Automatic Execution
 11:29:11 - 24-Mar-26
Unknown* 16,500 174.6501p Ordinary
 11:00:31 - 24-Mar-26
Sell* 9,600 174.746p Ordinary
 10:54:59 - 24-Mar-26
Sell* 6,800 175.00p Ordinary
 10:52:09 - 24-Mar-26
Unknown* -6,800 174.00p Ordinary
Correction
 10:52:09 - 24-Mar-26
Sell* 6,800 174.00p Ordinary
 10:52:09 - 24-Mar-26
Sell* 1,620 174.50p Automatic Execution
 10:51:54 - 24-Mar-26
Sell* 9,339 175.00p Automatic Execution
 10:51:53 - 24-Mar-26
Unknown* 16,999 176.479p Ordinary
 10:46:50 - 24-Mar-26
Sell* 10,000 174.80p Ordinary
 09:52:46 - 24-Mar-26
Sell* 10,000 174.50p Ordinary
 09:52:36 - 24-Mar-26
Unknown* 18,890 177.637p Ordinary
 09:43:06 - 24-Mar-26
Buy* 1,106 177.676p Ordinary
 09:38:09 - 24-Mar-26
Buy* 5,596 177.713p Ordinary
 09:33:12 - 24-Mar-26
Buy* 52 178.00p SI Trade
 09:18:09 - 24-Mar-26
Buy* 1,000 176.45p Ordinary
 08:46:31 - 24-Mar-26
Unknown* 0 177.50p SI Trade
 08:41:31 - 24-Mar-26
Buy* 1,500 174.778p Suspected BUY Trade
 08:27:42 - 24-Mar-26
Buy* 2,841 174.78p Suspected BUY Trade
 08:04:14 - 24-Mar-26
Unknown* 75,000 175.44p Negotiated Trade
 16:38:11 - 23-Mar-26
Sell* 11,449 175.00p Uncrossing Trade
 16:35:13 - 23-Mar-26
Sell* 2,350 174.15p Ordinary
 15:46:40 - 23-Mar-26
Buy* 2,350 175.75p Ordinary
 15:46:06 - 23-Mar-26
Unknown* 46,650 174.8783p Negotiated Trade
 15:37:56 - 23-Mar-26
Sell* 2,858 173.9309p Ordinary
 15:26:01 - 23-Mar-26
Buy* 5,155 175.00p Automatic Execution
 14:07:20 - 23-Mar-26
Buy* 5,655 175.00p Automatic Execution
 14:03:18 - 23-Mar-26
Buy* 1,503 175.00p Automatic Execution
 14:03:18 - 23-Mar-26
Buy* 5,155 175.00p Automatic Execution
 13:57:32 - 23-Mar-26
Buy* 111 175.00p Automatic Execution
 13:54:36 - 23-Mar-26
Buy* 1,504 175.00p Automatic Execution
 13:54:36 - 23-Mar-26
Buy* 6,000 175.00p Automatic Execution
 13:54:36 - 23-Mar-26
Buy* 6,000 175.00p Automatic Execution
 13:52:05 - 23-Mar-26
Buy* 276 176.00p Automatic Execution
 12:52:25 - 23-Mar-26
Sell* 899 176.00p Automatic Execution
 12:51:58 - 23-Mar-26
Buy* 2,101 177.00p Automatic Execution
 12:51:58 - 23-Mar-26
Buy* 899 176.50p Automatic Execution
 12:51:58 - 23-Mar-26
Sell* 3,892 176.00p Automatic Execution
 12:51:58 - 23-Mar-26
Unknown* 3,892 176.50p Automatic Execution
 12:51:52 - 23-Mar-26
Unknown* 3,892 176.50p Automatic Execution
 12:51:50 - 23-Mar-26
Unknown* 3,892 176.50p Automatic Execution
 12:51:48 - 23-Mar-26
Unknown* 24,027 177.75p Automatic Execution
 12:51:23 - 23-Mar-26
Buy* 3,000 177.00p Automatic Execution
 12:51:23 - 23-Mar-26
Buy* 9,284 176.50p Automatic Execution
 12:51:23 - 23-Mar-26
Sell* 12,000 173.30p Ordinary
 12:14:26 - 23-Mar-26
Sell* 7,000 174.21429p Ordinary
 12:04:59 - 23-Mar-26
Unknown* 6,000 174.50p Ordinary
 12:04:56 - 23-Mar-26
Unknown* 18,772 174.14p Ordinary
 11:49:54 - 23-Mar-26
Sell* 10,500 172.3001p Ordinary
 10:24:48 - 23-Mar-26
Sell* 13,000 174.00p Ordinary
 10:13:26 - 23-Mar-26
Sell* 973 174.50p Automatic Execution
 10:01:40 - 23-Mar-26
Sell* 17 174.00p Automatic Execution
 10:01:20 - 23-Mar-26
Sell* 967 174.50p Automatic Execution
 10:01:19 - 23-Mar-26
Sell* 10,000 174.00p Ordinary
 10:00:41 - 23-Mar-26
Buy* 1 178.50p SI Trade
 09:20:44 - 23-Mar-26
Sell* 1,010 175.00p Automatic Execution
 08:09:42 - 23-Mar-26
Sell* 2,000 176.00p Automatic Execution
 08:08:14 - 23-Mar-26
Sell* 2,700 176.00p Automatic Execution
 08:08:14 - 23-Mar-26
Unknown* 39,500 179.06p Negotiated Trade
 08:05:20 - 23-Mar-26
Buy* 5 178.50p SI Trade
 08:01:22 - 23-Mar-26
Unknown* 0 178.50p SI Trade
 08:01:22 - 23-Mar-26
Sell* 4,705 176.50p Automatic Execution
 08:01:22 - 23-Mar-26
Sell* 5,188 178.00p Uncrossing Trade
 16:35:22 - 20-Mar-26
Sell* 1,500 178.2445p Ordinary
 16:26:39 - 20-Mar-26
Buy* 36 179.00p Automatic Execution
 14:54:57 - 20-Mar-26
Buy* 273 179.00p Automatic Execution
 14:54:56 - 20-Mar-26
Sell* 3,000 178.00p Automatic Execution
 14:54:56 - 20-Mar-26
Sell* 2,350 178.56p Ordinary
 14:46:04 - 20-Mar-26
Sell* 1,750 179.50p Ordinary
 14:34:52 - 20-Mar-26
Sell* 4,581 179.10p Ordinary
 10:14:46 - 20-Mar-26
Unknown* 0 185.50p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 175,000 179.14p Negotiated Trade
 16:37:16 - 19-Mar-26
Sell* 4,000 179.015p Ordinary
 16:19:26 - 19-Mar-26
Buy* 4,000 180.50p Automatic Execution
 16:18:12 - 19-Mar-26
Unknown* 150,000 179.40p Ordinary
 16:17:10 - 19-Mar-26
Unknown* 75,000 179.40p Negotiated Trade
 16:16:42 - 19-Mar-26
Unknown* 25,000 179.00p Ordinary
 16:11:49 - 19-Mar-26
Buy* 2,230 180.50p Automatic Execution
 16:07:49 - 19-Mar-26
Buy* 953 180.00p Automatic Execution
 16:07:49 - 19-Mar-26
Sell* 2,281 179.00p Automatic Execution
 16:00:00 - 19-Mar-26
Sell* 1,266 180.00p Automatic Execution
 15:59:29 - 19-Mar-26
Buy* 953 180.00p Automatic Execution
 15:59:28 - 19-Mar-26
Sell* 32 178.00p Automatic Execution
 15:58:27 - 19-Mar-26
Sell* 4,500 179.00p Automatic Execution
 15:58:27 - 19-Mar-26
Sell* 13,500 178.78p Ordinary
 15:50:39 - 19-Mar-26
Buy* 254 179.00p Automatic Execution
 15:40:54 - 19-Mar-26
Sell* 3,000 179.00p Automatic Execution
 15:40:54 - 19-Mar-26
Sell* 3,000 179.00p Automatic Execution
 15:39:12 - 19-Mar-26
Sell* 3,000 180.00p Automatic Execution
 15:26:12 - 19-Mar-26
Unknown* 5,000 181.25p Negotiated Trade
 15:14:09 - 19-Mar-26
Sell* 74 180.50p Automatic Execution
 14:51:57 - 19-Mar-26
Sell* 400 180.025p Ordinary
 14:04:10 - 19-Mar-26
Sell* 10,000 180.50p Ordinary
 13:02:22 - 19-Mar-26
Sell* 12,500 180.025p Ordinary
 13:01:48 - 19-Mar-26
Sell* 11,000 181.05p Ordinary
 12:25:19 - 19-Mar-26
Sell* 600 180.025p Ordinary
 11:12:35 - 19-Mar-26
Sell* 6,000 181.115p Ordinary
 11:10:33 - 19-Mar-26
Sell* 3,500 181.1222p Ordinary
 10:21:17 - 19-Mar-26
Unknown* 15,000 181.00p Ordinary
 09:58:50 - 19-Mar-26
Sell* 3,000 181.00p Automatic Execution
 09:58:28 - 19-Mar-26
Sell* 6,992 181.00p Automatic Execution
 09:58:27 - 19-Mar-26
Sell* 3,250 181.00p Automatic Execution
 09:58:27 - 19-Mar-26
Sell* 8,000 181.00p Automatic Execution
 09:58:25 - 19-Mar-26
Sell* 3,250 181.00p Automatic Execution
 09:58:25 - 19-Mar-26
Sell* 8,000 181.00p Automatic Execution
 09:58:18 - 19-Mar-26
Sell* 3,250 181.00p Automatic Execution
 09:58:18 - 19-Mar-26
Sell* 8,000 181.00p Automatic Execution
 09:58:14 - 19-Mar-26
Sell* 3,050 181.00p Automatic Execution
 09:58:14 - 19-Mar-26
Sell* 10,000 181.00p Ordinary
 09:57:51 - 19-Mar-26
Sell* 200 181.00p Automatic Execution
 09:57:45 - 19-Mar-26
Sell* 5,750 181.00p Automatic Execution
 09:57:37 - 19-Mar-26
Sell* 3,250 181.00p Automatic Execution
 09:57:37 - 19-Mar-26
Sell* 2,000 181.00p Automatic Execution
 09:57:37 - 19-Mar-26
Unknown* 25,000 182.00p Ordinary
 09:55:37 - 19-Mar-26
Unknown* 15,278 182.00p Automatic Execution
 09:55:24 - 19-Mar-26
Sell* 3,522 182.00p Automatic Execution
 09:55:24 - 19-Mar-26
Sell* 10,000 182.00p Ordinary
 09:47:22 - 19-Mar-26
Buy* 10,000 182.00p Automatic Execution
 09:46:11 - 19-Mar-26
Sell* 292 182.00p Automatic Execution
 09:45:26 - 19-Mar-26
Sell* 2,386 182.00p Automatic Execution
 09:45:26 - 19-Mar-26
Sell* 3,522 182.00p Automatic Execution
 09:45:26 - 19-Mar-26
Sell* 3,000 182.00p Automatic Execution
 09:45:26 - 19-Mar-26
Unknown* 16,000 182.4835p Ordinary
 09:24:45 - 19-Mar-26
Sell* 1,000 183.575p Ordinary
 09:22:04 - 19-Mar-26
Sell* 8,081 182.473p Ordinary
 09:00:28 - 19-Mar-26
Unknown* 0 185.50p SI Trade
 08:51:45 - 19-Mar-26
Unknown* 0 185.50p SI Trade
 08:51:45 - 19-Mar-26
Unknown* 0 185.50p SI Trade
 08:51:45 - 19-Mar-26
Sell* 5,402 182.36p Ordinary
 08:43:30 - 19-Mar-26
Sell* 5,382 182.7945p Ordinary
 08:43:14 - 19-Mar-26
Buy* 20 185.50p SI Trade
 08:43:14 - 19-Mar-26
Buy* 20 185.00p Automatic Execution
 08:43:14 - 19-Mar-26
Sell* 2,697 182.787p Ordinary
 08:42:56 - 19-Mar-26
Sell* 2,701 182.781p Ordinary
 08:42:42 - 19-Mar-26
Sell* 2,701 182.775p Ordinary
 08:42:26 - 19-Mar-26
Sell* 10,767 182.7069p Ordinary
 08:42:10 - 19-Mar-26
Buy* 5 185.50p SI Trade
 08:23:14 - 19-Mar-26
Buy* 20 185.00p Automatic Execution
 08:23:14 - 19-Mar-26
Unknown* 50,000 184.50p Negotiated Trade
 16:37:30 - 18-Mar-26
Sell* 5,300 184.2977p Ordinary
 16:19:27 - 18-Mar-26
Unknown* 35,000 184.2603p Negotiated Trade
 16:04:48 - 18-Mar-26
FTSE 100 Latest
Value9,972.17
Change0.00