| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 148.00p | Automatic Execution |
16:35:35 - 20-Jun-25 |
| Sell* | 208,540 | 148.00p | Uncrossing Trade |
16:35:28 - 20-Jun-25 |
| Buy* | 1,396 | 154.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 1,747 | 154.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Buy* | 1,077 | 154.00p | Automatic Execution |
16:29:43 - 20-Jun-25 |
| Buy* | 602 | 154.00p | Automatic Execution |
16:29:32 - 20-Jun-25 |
| Buy* | 913 | 154.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 1,196 | 154.00p | Automatic Execution |
16:28:24 - 20-Jun-25 |
| Buy* | 1,509 | 154.00p | Automatic Execution |
16:26:50 - 20-Jun-25 |
| Buy* | 16 | 154.00p | Automatic Execution |
16:24:13 - 20-Jun-25 |
| Buy* | 98 | 154.00p | Automatic Execution |
16:24:13 - 20-Jun-25 |
| Buy* | 210 | 154.00p | Automatic Execution |
16:24:13 - 20-Jun-25 |
| Buy* | 1,872 | 154.00p | Automatic Execution |
16:24:13 - 20-Jun-25 |
| Buy* | 1,580 | 154.00p | Automatic Execution |
16:21:54 - 20-Jun-25 |
| Buy* | 336 | 154.00p | Automatic Execution |
16:21:22 - 20-Jun-25 |
| Buy* | 1,248 | 154.00p | Automatic Execution |
16:20:14 - 20-Jun-25 |
| Buy* | 1,397 | 154.00p | Automatic Execution |
16:17:51 - 20-Jun-25 |
| Buy* | 799 | 154.00p | Automatic Execution |
16:14:13 - 20-Jun-25 |
| Buy* | 432 | 154.00p | Automatic Execution |
16:14:13 - 20-Jun-25 |
| Buy* | 307 | 154.00p | Automatic Execution |
16:13:52 - 20-Jun-25 |
| Buy* | 1,201 | 154.00p | Automatic Execution |
16:12:56 - 20-Jun-25 |
| Unknown* | 20,630 | 152.8908p | Ordinary |
16:12:53 - 20-Jun-25 |
| Buy* | 12 | 154.00p | Automatic Execution |
16:10:14 - 20-Jun-25 |
| Buy* | 233 | 154.00p | Automatic Execution |
16:10:14 - 20-Jun-25 |
| Buy* | 996 | 154.00p | Automatic Execution |
16:10:14 - 20-Jun-25 |
| Buy* | 705 | 154.00p | Automatic Execution |
16:09:34 - 20-Jun-25 |
| Buy* | 1,200 | 154.00p | Automatic Execution |
16:07:54 - 20-Jun-25 |
| Buy* | 1,268 | 154.00p | Automatic Execution |
16:04:12 - 20-Jun-25 |
| Buy* | 830 | 154.00p | Automatic Execution |
16:00:52 - 20-Jun-25 |
| Buy* | 431 | 154.00p | Automatic Execution |
16:00:32 - 20-Jun-25 |
| Buy* | 923 | 154.00p | Automatic Execution |
15:59:12 - 20-Jun-25 |
| Buy* | 1,000 | 154.00p | Automatic Execution |
15:55:52 - 20-Jun-25 |
| Sell* | 398 | 152.50p | Automatic Execution |
15:51:36 - 20-Jun-25 |
| Buy* | 344 | 154.00p | Automatic Execution |
15:48:02 - 20-Jun-25 |
| Buy* | 48 | 154.00p | Automatic Execution |
15:47:32 - 20-Jun-25 |
| Buy* | 70 | 154.00p | Automatic Execution |
15:47:32 - 20-Jun-25 |
| Buy* | 2 | 154.00p | Automatic Execution |
15:47:32 - 20-Jun-25 |
| Buy* | 740 | 154.00p | Automatic Execution |
15:47:32 - 20-Jun-25 |
| Buy* | 913 | 154.00p | Automatic Execution |
15:45:52 - 20-Jun-25 |
| Buy* | 913 | 154.00p | Automatic Execution |
15:43:32 - 20-Jun-25 |
| Buy* | 6 | 154.00p | Automatic Execution |
15:40:12 - 20-Jun-25 |
| Buy* | 46 | 154.00p | Automatic Execution |
15:40:12 - 20-Jun-25 |
| Buy* | 62 | 154.00p | Automatic Execution |
15:40:12 - 20-Jun-25 |
| Buy* | 874 | 154.00p | Automatic Execution |
15:40:12 - 20-Jun-25 |
| Buy* | 1,110 | 154.00p | Automatic Execution |
15:34:12 - 20-Jun-25 |
| Buy* | 830 | 154.00p | Automatic Execution |
15:33:32 - 20-Jun-25 |
| Buy* | 5 | 154.00p | Automatic Execution |
15:30:12 - 20-Jun-25 |
| Buy* | 48 | 154.00p | Automatic Execution |
15:30:12 - 20-Jun-25 |
| Buy* | 51 | 154.00p | Automatic Execution |
15:30:12 - 20-Jun-25 |
| Buy* | 913 | 154.00p | Automatic Execution |
15:30:12 - 20-Jun-25 |
| Buy* | 874 | 154.00p | Automatic Execution |
15:26:14 - 20-Jun-25 |
| Buy* | 936 | 154.00p | Automatic Execution |
15:21:48 - 20-Jun-25 |
| Buy* | 4 | 154.00p | Automatic Execution |
15:17:24 - 20-Jun-25 |
| Buy* | 82 | 154.00p | Automatic Execution |
15:17:24 - 20-Jun-25 |
| Buy* | 936 | 154.00p | Automatic Execution |
15:17:24 - 20-Jun-25 |
| Buy* | 657 | 154.00p | Automatic Execution |
15:11:51 - 20-Jun-25 |
| Buy* | 505 | 154.00p | Automatic Execution |
15:11:51 - 20-Jun-25 |
| Buy* | 1,628 | 153.5595p | Ordinary |
15:07:07 - 20-Jun-25 |
| Buy* | 8 | 154.00p | Automatic Execution |
15:04:01 - 20-Jun-25 |
| Buy* | 140 | 154.00p | Automatic Execution |
15:04:01 - 20-Jun-25 |
| Buy* | 1,798 | 154.00p | Automatic Execution |
15:04:01 - 20-Jun-25 |
| Buy* | 830 | 154.00p | Automatic Execution |
14:53:31 - 20-Jun-25 |
| Unknown* | 150,000 | 152.00p | Ordinary |
14:53:12 - 20-Jun-25 |
| Unknown* | 322,886 | 152.00p | Ordinary |
14:51:40 - 20-Jun-25 |
| Buy* | 6 | 154.00p | Automatic Execution |
14:50:51 - 20-Jun-25 |
| Buy* | 120 | 154.00p | Automatic Execution |
14:50:51 - 20-Jun-25 |
| Buy* | 831 | 154.00p | Automatic Execution |
14:50:51 - 20-Jun-25 |
| Buy* | 983 | 154.00p | Automatic Execution |
14:46:52 - 20-Jun-25 |
| Buy* | 879 | 154.00p | Automatic Execution |
14:43:32 - 20-Jun-25 |
| Buy* | 983 | 154.00p | Automatic Execution |
14:40:12 - 20-Jun-25 |
| Buy* | 3,907 | 153.561p | Ordinary |
14:39:56 - 20-Jun-25 |
| Sell* | 13,011 | 152.8915p | Ordinary |
14:39:55 - 20-Jun-25 |
| Sell* | 4,172 | 152.89p | Ordinary |
14:36:25 - 20-Jun-25 |
| Buy* | 2,086 | 153.82p | Ordinary |
14:36:05 - 20-Jun-25 |
| Sell* | 214 | 153.00p | Automatic Execution |
14:34:51 - 20-Jun-25 |
| Sell* | 284 | 153.00p | Automatic Execution |
14:34:48 - 20-Jun-25 |
| Buy* | 29 | 155.00p | Automatic Execution |
14:34:45 - 20-Jun-25 |
| Buy* | 544 | 155.00p | Automatic Execution |
14:34:45 - 20-Jun-25 |
| Sell* | 382 | 153.00p | Automatic Execution |
14:34:44 - 20-Jun-25 |
| Sell* | 424 | 153.00p | Automatic Execution |
14:34:44 - 20-Jun-25 |
| Sell* | 777 | 153.00p | Automatic Execution |
14:34:44 - 20-Jun-25 |
| Sell* | 295 | 153.00p | Automatic Execution |
14:34:44 - 20-Jun-25 |
| Sell* | 7,000 | 153.00p | Automatic Execution |
14:34:44 - 20-Jun-25 |
| Buy* | 997 | 155.00p | Automatic Execution |
14:33:36 - 20-Jun-25 |
| Buy* | 4 | 155.00p | Automatic Execution |
14:30:37 - 20-Jun-25 |
| Buy* | 74 | 155.00p | Automatic Execution |
14:30:37 - 20-Jun-25 |
| Buy* | 1,106 | 155.00p | Automatic Execution |
14:30:37 - 20-Jun-25 |
| Buy* | 3 | 155.00p | Automatic Execution |
14:25:32 - 20-Jun-25 |
| Buy* | 49 | 155.00p | Automatic Execution |
14:25:32 - 20-Jun-25 |
| Buy* | 4 | 155.00p | Automatic Execution |
14:18:40 - 20-Jun-25 |
| Buy* | 73 | 155.00p | Automatic Execution |
14:18:40 - 20-Jun-25 |
| Buy* | 975 | 155.00p | Automatic Execution |
14:18:40 - 20-Jun-25 |
| Buy* | 960 | 154.50p | Automatic Execution |
14:10:49 - 20-Jun-25 |
| Buy* | 4 | 154.50p | Automatic Execution |
14:03:31 - 20-Jun-25 |
| Buy* | 80 | 154.50p | Automatic Execution |
14:03:31 - 20-Jun-25 |
| Buy* | 914 | 154.50p | Automatic Execution |
14:03:31 - 20-Jun-25 |
| Buy* | 4 | 154.50p | Automatic Execution |
13:55:39 - 20-Jun-25 |
| Buy* | 76 | 154.50p | Automatic Execution |
13:55:39 - 20-Jun-25 |
| Buy* | 969 | 154.50p | Automatic Execution |
13:55:39 - 20-Jun-25 |
| Buy* | 4 | 154.00p | Automatic Execution |
13:48:23 - 20-Jun-25 |
| Buy* | 82 | 154.00p | Automatic Execution |
13:48:23 - 20-Jun-25 |
| Sell* | 434 | 152.00p | Automatic Execution |
13:46:02 - 20-Jun-25 |
| Buy* | 5 | 154.50p | Automatic Execution |
13:40:22 - 20-Jun-25 |
| Buy* | 77 | 154.50p | Automatic Execution |
13:40:22 - 20-Jun-25 |
| Buy* | 900 | 154.50p | Automatic Execution |
13:40:22 - 20-Jun-25 |
| Buy* | 3 | 154.50p | Automatic Execution |
13:35:52 - 20-Jun-25 |
| Buy* | 65 | 154.50p | Automatic Execution |
13:35:52 - 20-Jun-25 |
| Buy* | 1,256 | 154.50p | Automatic Execution |
13:35:52 - 20-Jun-25 |
| Buy* | 48 | 154.50p | Automatic Execution |
13:32:14 - 20-Jun-25 |
| Buy* | 900 | 154.50p | Automatic Execution |
13:32:14 - 20-Jun-25 |
| Buy* | 48 | 154.50p | Automatic Execution |
13:23:29 - 20-Jun-25 |
| Buy* | 900 | 154.50p | Automatic Execution |
13:23:29 - 20-Jun-25 |
| Buy* | 48 | 154.50p | Automatic Execution |
13:14:51 - 20-Jun-25 |
| Buy* | 849 | 154.50p | Automatic Execution |
13:14:51 - 20-Jun-25 |
| Unknown* | 49,350 | 153.25p | Ordinary |
13:03:05 - 20-Jun-25 |
| Buy* | 2,051 | 153.7738p | Ordinary |
12:44:14 - 20-Jun-25 |
| Buy* | 805 | 153.775p | Ordinary |
12:38:54 - 20-Jun-25 |
| Buy* | 12,500 | 153.7725p | Ordinary |
12:26:44 - 20-Jun-25 |
| Buy* | 11,500 | 153.775p | Ordinary |
12:08:47 - 20-Jun-25 |
| Unknown* | 20,008 | 153.775p | Ordinary |
11:21:13 - 20-Jun-25 |
| Sell* | 5,000 | 152.615p | Ordinary |
11:19:28 - 20-Jun-25 |
| Buy* | 13 | 153.858p | Suspected BUY Trade |
10:32:06 - 20-Jun-25 |
| Sell* | 3,850 | 152.60p | Ordinary |
10:18:43 - 20-Jun-25 |
| Buy* | 1,561 | 153.5612p | Ordinary |
08:46:06 - 20-Jun-25 |
| Buy* | 3,237 | 153.56p | Ordinary |
08:41:57 - 20-Jun-25 |
| Buy* | 3,500 | 155.00p | Suspected BUY Trade |
08:02:45 - 20-Jun-25 |
| Buy* | 76 | 157.00p | Suspected BUY Trade |
08:00:10 - 20-Jun-25 |
| Sell* | 340 | 152.50p | Automatic Execution |
15:41:50 - 19-Jun-25 |
| Sell* | 1 | 152.50p | Automatic Execution |
15:41:50 - 19-Jun-25 |
| Sell* | 1 | 152.50p | Automatic Execution |
15:41:50 - 19-Jun-25 |
| Sell* | 238 | 152.50p | Automatic Execution |
15:41:50 - 19-Jun-25 |
| Sell* | 4 | 152.72p | Ordinary |
14:14:51 - 19-Jun-25 |
| Sell* | 307 | 152.72p | Ordinary |
14:12:26 - 19-Jun-25 |
| Buy* | 48 | 154.50p | Automatic Execution |
13:24:36 - 19-Jun-25 |
| Buy* | 1 | 154.50p | Automatic Execution |
12:53:55 - 19-Jun-25 |
| Buy* | 151 | 153.94p | Ordinary |
12:53:45 - 19-Jun-25 |
| Buy* | 1 | 154.50p | Automatic Execution |
12:53:21 - 19-Jun-25 |
| Buy* | 40 | 154.50p | SI Trade |
12:53:18 - 19-Jun-25 |
| Sell* | 3,580 | 152.275p | Ordinary |
12:24:21 - 19-Jun-25 |
| Buy* | 1,611 | 153.7975p | Ordinary |
12:15:57 - 19-Jun-25 |
| Buy* | 2,908 | 153.80p | Ordinary |
10:53:05 - 19-Jun-25 |
| Sell* | 3,109 | 152.275p | Ordinary |
10:34:37 - 19-Jun-25 |
| Sell* | 944 | 152.50p | Automatic Execution |
09:32:30 - 19-Jun-25 |
| Buy* | 48 | 154.50p | Automatic Execution |
09:32:30 - 19-Jun-25 |
| Buy* | 3,000 | 153.825p | Ordinary |
09:26:16 - 19-Jun-25 |
| Sell* | 12,500 | 153.75p | Ordinary |
08:16:13 - 19-Jun-25 |
| Sell* | 12,500 | 153.50p | Ordinary |
08:16:01 - 19-Jun-25 |
| Unknown* | 17,500 | 154.53p | Ordinary |
08:13:17 - 19-Jun-25 |
| Sell* | 419 | 153.00p | Automatic Execution |
08:00:42 - 19-Jun-25 |
| Buy* | 3,043 | 156.00p | Suspected BUY Trade |
16:35:26 - 18-Jun-25 |
| Sell* | 700 | 154.62p | Ordinary |
16:18:23 - 18-Jun-25 |
| Buy* | 48 | 156.00p | Automatic Execution |
15:54:05 - 18-Jun-25 |
| Sell* | 336 | 155.00p | Automatic Execution |
14:58:56 - 18-Jun-25 |
| Sell* | 1 | 155.00p | Automatic Execution |
14:58:56 - 18-Jun-25 |
| Sell* | 931 | 155.00p | Automatic Execution |
14:58:56 - 18-Jun-25 |
| Sell* | 3,215 | 155.51p | Ordinary |
14:41:08 - 18-Jun-25 |
| Buy* | 1 | 156.50p | Automatic Execution |
14:35:58 - 18-Jun-25 |
| Buy* | 48 | 156.50p | Automatic Execution |
12:42:28 - 18-Jun-25 |
| Sell* | 4,240 | 155.603p | Ordinary |
11:59:48 - 18-Jun-25 |
| Sell* | 5,069 | 155.00p | Automatic Execution |
11:31:05 - 18-Jun-25 |
| Sell* | 1,178 | 155.804p | Ordinary |
11:08:18 - 18-Jun-25 |
| Sell* | 15,000 | 155.022p | Ordinary |
11:07:00 - 18-Jun-25 |
| Sell* | 7,000 | 155.804p | Ordinary |
11:05:40 - 18-Jun-25 |
| Sell* | 1 | 155.50p | Automatic Execution |
09:13:36 - 18-Jun-25 |
| Sell* | 730 | 155.50p | Automatic Execution |
09:13:36 - 18-Jun-25 |
| Buy* | 48 | 157.00p | Automatic Execution |
09:13:36 - 18-Jun-25 |
| Sell* | 1,012 | 156.1469p | Ordinary |
09:12:27 - 18-Jun-25 |
| Sell* | 1,271 | 157.00p | Automatic Execution |
08:34:33 - 18-Jun-25 |
| Sell* | 3,150 | 158.081p | Negotiated Trade |
08:05:47 - 18-Jun-25 |
| Sell* | 229 | 157.00p | Automatic Execution |
08:05:44 - 18-Jun-25 |
| Buy* | 178 | 155.00p | Suspected BUY Trade |
16:35:22 - 17-Jun-25 |
| Buy* | 16 | 156.50p | SI Trade |
16:29:53 - 17-Jun-25 |
| Buy* | 257 | 156.50p | SI Trade |
16:29:24 - 17-Jun-25 |
| Buy* | 47 | 156.50p | Automatic Execution |
15:58:38 - 17-Jun-25 |
| Sell* | 84 | 155.00p | Automatic Execution |
15:44:16 - 17-Jun-25 |
| Sell* | 1 | 155.00p | Automatic Execution |
15:44:16 - 17-Jun-25 |
| Sell* | 730 | 155.00p | Automatic Execution |
15:44:16 - 17-Jun-25 |
| Sell* | 73 | 155.00p | Automatic Execution |
15:44:16 - 17-Jun-25 |
| Sell* | 2,660 | 155.25p | Negotiated Trade |
15:08:20 - 17-Jun-25 |
| Buy* | 3,000 | 155.50p | Ordinary |
15:00:11 - 17-Jun-25 |
| Sell* | 3,000 | 155.25p | Negotiated Trade |
14:34:53 - 17-Jun-25 |
| Sell* | 3,120 | 155.25p | Negotiated Trade |
14:30:45 - 17-Jun-25 |
| Unknown* | 43,025 | 155.25p | Negotiated Trade |
14:30:31 - 17-Jun-25 |
| Buy* | 26 | 156.00p | Automatic Execution |
13:52:03 - 17-Jun-25 |
| Buy* | 47 | 156.00p | Automatic Execution |
13:52:03 - 17-Jun-25 |
| Sell* | 730 | 154.50p | Automatic Execution |
13:52:03 - 17-Jun-25 |
| Sell* | 1 | 154.50p | Automatic Execution |
13:52:03 - 17-Jun-25 |
| Sell* | 83 | 154.50p | Automatic Execution |
13:52:03 - 17-Jun-25 |
| Sell* | 4 | 154.50p | Automatic Execution |
13:52:03 - 17-Jun-25 |
| Sell* | 1 | 154.50p | Automatic Execution |
13:52:03 - 17-Jun-25 |
| Sell* | 573 | 154.50p | Automatic Execution |
13:52:03 - 17-Jun-25 |
| Buy* | 83 | 157.00p | Automatic Execution |
13:11:56 - 17-Jun-25 |
| Buy* | 3 | 157.00p | SI Trade |
13:11:32 - 17-Jun-25 |
| Sell* | 3,995 | 155.497p | Ordinary |
12:22:11 - 17-Jun-25 |
| Buy* | 83 | 157.00p | Automatic Execution |
11:56:56 - 17-Jun-25 |
| Buy* | 1 | 157.00p | Automatic Execution |
11:29:35 - 17-Jun-25 |
| Buy* | 4 | 157.00p | Automatic Execution |
11:29:31 - 17-Jun-25 |
| Buy* | 47 | 157.00p | Automatic Execution |
11:29:06 - 17-Jun-25 |
| Buy* | 1 | 157.00p | Automatic Execution |
11:03:23 - 17-Jun-25 |
| Buy* | 3 | 157.00p | Automatic Execution |
11:03:05 - 17-Jun-25 |