Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 178.50p Uncrossing Trade
 16:35:28 - 30-Jan-26
Buy* 7,500 181.00p Ordinary
 16:19:51 - 30-Jan-26
Buy* 6 181.00p SI Trade
 13:53:38 - 30-Jan-26
Sell* 473 178.50p Automatic Execution
 13:53:38 - 30-Jan-26
Buy* 307 179.90p Ordinary
 13:36:41 - 30-Jan-26
Sell* 12 179.00p SI Trade
 12:52:03 - 30-Jan-26
Buy* 71 179.00p Automatic Execution
 12:52:03 - 30-Jan-26
Buy* 24 179.00p Automatic Execution
 12:52:03 - 30-Jan-26
Unknown* 30,000 178.56p Ordinary
 11:55:45 - 30-Jan-26
Buy* 2,200 179.00p Ordinary
 11:23:40 - 30-Jan-26
Buy* 175 179.00p Automatic Execution
 08:08:09 - 30-Jan-26
Sell* 478 178.50p Uncrossing Trade
 16:35:03 - 29-Jan-26
Unknown* 60,000 183.00p Negotiated Trade
 16:21:14 - 29-Jan-26
Buy* 2,200 181.539p Ordinary
 15:48:17 - 29-Jan-26
Buy* 1,000 182.5999p Ordinary
 15:42:18 - 29-Jan-26
Buy* 10,000 181.50p Ordinary
 14:56:20 - 29-Jan-26
Buy* 6,450 181.60p Ordinary
 14:54:38 - 29-Jan-26
Buy* 350 182.5999p Ordinary
 14:16:04 - 29-Jan-26
Sell* 478 180.00p Automatic Execution
 13:45:36 - 29-Jan-26
Buy* 3,000 182.00p Automatic Execution
 13:45:36 - 29-Jan-26
Unknown* 16,900 181.00p Ordinary
 13:22:02 - 29-Jan-26
Buy* 2,500 180.541p Ordinary
 12:45:07 - 29-Jan-26
Unknown* 15,000 179.70p Ordinary
 11:39:11 - 29-Jan-26
Unknown* 15,000 180.00p Ordinary
 11:30:56 - 29-Jan-26
Buy* 2,460 179.00p Automatic Execution
 11:09:40 - 29-Jan-26
Unknown* -1,800 178.985p Ordinary
Correction
 11:09:22 - 29-Jan-26
Unknown* 1,800 178.985p Ordinary
 11:09:22 - 29-Jan-26
Buy* 1,800 178.985p Ordinary
 11:09:22 - 29-Jan-26
Unknown* 14,750 178.9835p Ordinary
 10:59:23 - 29-Jan-26
Unknown* 15,000 178.2229p Ordinary
 09:52:10 - 29-Jan-26
Buy* 2,777 178.925p Ordinary
 09:44:07 - 29-Jan-26
Buy* 10,000 178.8335p Ordinary
 09:11:15 - 29-Jan-26
Sell* 6,488 178.20p Ordinary
 08:57:13 - 29-Jan-26
Unknown* 0 179.00p SI Trade
 08:23:58 - 29-Jan-26
Buy* 10 179.00p SI Trade
 08:23:58 - 29-Jan-26
Buy* 2,577 177.00p Automatic Execution
 08:03:24 - 29-Jan-26
Buy* 20 177.00p Automatic Execution
 08:02:17 - 29-Jan-26
Buy* 2,500 179.00p Ordinary
 16:37:22 - 28-Jan-26
Sell* 4,721 178.50p Uncrossing Trade
 16:35:14 - 28-Jan-26
Buy* 32 179.00p Automatic Execution
 16:15:34 - 28-Jan-26
Buy* 8 179.00p Automatic Execution
 16:11:33 - 28-Jan-26
Buy* 2,050 178.00p Automatic Execution
 16:03:07 - 28-Jan-26
Buy* 1,124 177.78p Ordinary
 14:51:42 - 28-Jan-26
Buy* 2,795 177.78p Ordinary
 13:59:21 - 28-Jan-26
Sell* 792 176.00p Automatic Execution
 13:51:57 - 28-Jan-26
Buy* 1 178.00p SI Trade
 13:19:38 - 28-Jan-26
Unknown* 170,000 176.00p Ordinary
 12:01:16 - 28-Jan-26
Sell* 5,000 176.30p Ordinary
 11:40:26 - 28-Jan-26
Unknown* 25,000 177.00p Ordinary
 11:35:14 - 28-Jan-26
Sell* 6,580 176.4483p Ordinary
 11:11:59 - 28-Jan-26
Unknown* 14,516 176.4483p Ordinary
 10:47:39 - 28-Jan-26
Sell* 11,000 176.046p Ordinary
 10:38:37 - 28-Jan-26
Unknown* 25,000 176.55p Ordinary
 10:35:18 - 28-Jan-26
Unknown* 15,000 176.25p Ordinary
 10:33:56 - 28-Jan-26
Sell* 2,449 176.034p Ordinary
 10:12:54 - 28-Jan-26
Sell* 4,271 176.025p Ordinary
 10:07:47 - 28-Jan-26
Unknown* 34,300 176.65p Negotiated Trade
 09:51:48 - 28-Jan-26
Sell* 5,000 175.003p Ordinary
 09:46:36 - 28-Jan-26
Unknown* 0 177.00p SI Trade
 09:31:46 - 28-Jan-26
Sell* 304 175.00p Ordinary
 09:00:36 - 28-Jan-26
Unknown* 134,950 174.50p Ordinary
 08:52:33 - 28-Jan-26
Buy* 900 176.6999p Ordinary
 08:39:20 - 28-Jan-26
Buy* 6,459 176.31p Ordinary
 08:14:18 - 28-Jan-26
Buy* 86 175.00p Suspected BUY Trade
 16:35:19 - 27-Jan-26
Buy* 12,750 174.6423p Ordinary
 15:40:19 - 27-Jan-26
Buy* 300 174.977p Ordinary
 14:58:17 - 27-Jan-26
Buy* 282 174.945p Ordinary
 14:16:22 - 27-Jan-26
Sell* 1 173.00p SI Trade
 14:07:42 - 27-Jan-26
Buy* 600 174.98p Ordinary
 13:43:15 - 27-Jan-26
Buy* 986 174.50p Automatic Execution
 13:23:20 - 27-Jan-26
Buy* 986 174.50p Automatic Execution
 13:23:15 - 27-Jan-26
Buy* 37 174.50p Automatic Execution
 13:23:15 - 27-Jan-26
Sell* 4,724 173.00p Automatic Execution
 13:23:06 - 27-Jan-26
Sell* 37 173.50p Automatic Execution
 13:23:06 - 27-Jan-26
Buy* 6,000 174.00p Automatic Execution
 13:23:06 - 27-Jan-26
Buy* 3,000 174.885p Ordinary
 13:22:45 - 27-Jan-26
Unknown* 16,871 174.845p Ordinary
 13:22:09 - 27-Jan-26
Sell* 476 173.00p Automatic Execution
 13:11:21 - 27-Jan-26
Buy* 3,700 174.48p Ordinary
 12:41:21 - 27-Jan-26
Buy* 750 174.805p Ordinary
 12:19:20 - 27-Jan-26
Buy* 12,670 174.766p Ordinary
 12:15:18 - 27-Jan-26
Buy* 1,770 174.728p Ordinary
 12:06:45 - 27-Jan-26
Buy* 2,500 174.691p Ordinary
 12:00:36 - 27-Jan-26
Buy* 120 174.655p Ordinary
 11:19:38 - 27-Jan-26
Buy* 4,500 174.48p Ordinary
 10:51:58 - 27-Jan-26
Buy* 3,500 174.48p Ordinary
 10:25:56 - 27-Jan-26
Sell* 5,200 173.00p Automatic Execution
 09:47:38 - 27-Jan-26
Buy* 10,248 174.619p Ordinary
 09:46:25 - 27-Jan-26
Buy* 2,500 174.584p Ordinary
 09:35:51 - 27-Jan-26
Unknown* 0 175.00p SI Trade
 09:33:46 - 27-Jan-26
Buy* 117 174.55p Ordinary
 09:20:24 - 27-Jan-26
Buy* 5,000 174.517p Ordinary
 08:25:15 - 27-Jan-26
Buy* 1,500 174.355p Ordinary
 08:06:02 - 27-Jan-26
Buy* 1,579 174.685p Ordinary
 08:05:43 - 27-Jan-26
Buy* 12,500 174.315p Ordinary
 08:01:58 - 27-Jan-26
Buy* 7,000 174.50p Automatic Execution
 08:01:16 - 27-Jan-26
Buy* 29 175.00p Automatic Execution
 16:16:43 - 26-Jan-26
Buy* 4,500 174.00p Automatic Execution
 16:16:22 - 26-Jan-26
Buy* 10,000 173.748p Ordinary
 16:15:54 - 26-Jan-26
Unknown* 19,800 172.00p OTC Trade
 15:25:28 - 26-Jan-26
Sell* 19,800 172.00p SI Trade
 15:25:28 - 26-Jan-26
Sell* 96,762 172.00p Automatic Execution
 15:25:28 - 26-Jan-26
Sell* 995 172.00p Automatic Execution
 15:25:28 - 26-Jan-26
Buy* 2,850 172.631p Ordinary
 15:03:35 - 26-Jan-26
Unknown* 681 172.00p Automatic Execution
 15:02:29 - 26-Jan-26
Buy* 1,325 172.996p Ordinary
 14:59:17 - 26-Jan-26
Buy* 578 172.996p Ordinary
 14:42:02 - 26-Jan-26
Buy* 6 173.50p SI Trade
 14:38:52 - 26-Jan-26
Buy* 1,143 172.28p Ordinary
 14:13:20 - 26-Jan-26
Buy* 12,500 172.22p Ordinary
 14:12:34 - 26-Jan-26
Buy* 10,000 173.00p Ordinary
 12:31:11 - 26-Jan-26
Unknown* 18,130 173.665p Ordinary
 12:24:57 - 26-Jan-26
Buy* 12,000 173.8999p Ordinary
 11:59:13 - 26-Jan-26
Unknown* 120 173.00p OTC Trade
 11:16:15 - 26-Jan-26
Sell* 120 173.00p SI Trade
 11:16:15 - 26-Jan-26
Buy* 12,000 173.651p Ordinary
 11:13:31 - 26-Jan-26
Buy* 4,247 173.623p Ordinary
 10:59:14 - 26-Jan-26
Buy* 3,843 173.61p Ordinary
 10:58:45 - 26-Jan-26
Buy* 1 174.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 0 174.00p SI Trade
 09:33:02 - 26-Jan-26
Unknown* 16,000 171.42p Ordinary
 15:25:51 - 23-Jan-26
Buy* 12,500 172.0801p Ordinary
 15:17:10 - 23-Jan-26
Sell* 4,000 171.42p Ordinary
 15:14:34 - 23-Jan-26
Buy* 1,600 171.90p Ordinary
 14:27:09 - 23-Jan-26
Buy* 10,000 171.4831p Ordinary
 14:13:46 - 23-Jan-26
Sell* 1,545 169.329p Negotiated Trade
 12:38:58 - 23-Jan-26
Buy* 10,000 170.5744p Ordinary
 12:27:39 - 23-Jan-26
Sell* 3,800 170.23p Ordinary
 12:16:46 - 23-Jan-26
Sell* 4,975 170.145p Ordinary
 10:55:10 - 23-Jan-26
Unknown* 15,000 170.145p Ordinary
 09:59:51 - 23-Jan-26
Unknown* 18,800 172.44p Ordinary
 09:18:40 - 23-Jan-26
Unknown* 17,420 172.525p Ordinary
 08:48:17 - 23-Jan-26
Unknown* 0 175.50p SI Trade
 08:25:04 - 23-Jan-26
Unknown* 140,000 171.36p Negotiated Trade
 16:30:00 - 22-Jan-26
Sell* 10,000 171.5075p Ordinary
 15:56:29 - 22-Jan-26
Sell* 2,801 171.00p Automatic Execution
 15:28:48 - 22-Jan-26
Sell* 3,069 171.00p Automatic Execution
 15:27:09 - 22-Jan-26
Sell* 2,049 171.00p Automatic Execution
 15:25:30 - 22-Jan-26
Sell* 3,414 171.00p Automatic Execution
 15:23:42 - 22-Jan-26
Sell* 2,421 171.00p Automatic Execution
 15:22:03 - 22-Jan-26
Sell* 2,031 171.00p Automatic Execution
 15:20:18 - 22-Jan-26
Sell* 2,539 171.00p Automatic Execution
 15:18:34 - 22-Jan-26
Sell* 3,091 171.00p Automatic Execution
 15:16:49 - 22-Jan-26
Sell* 3,698 171.00p Automatic Execution
 15:15:10 - 22-Jan-26
Buy* 3,178 171.00p Automatic Execution
 15:13:40 - 22-Jan-26
Sell* 2,364 170.50p Ordinary
 15:12:05 - 22-Jan-26
Unknown* 2,364 170.50p OTC Trade
 15:12:05 - 22-Jan-26
Sell* 997 171.00p Automatic Execution
 15:12:05 - 22-Jan-26
Unknown* 3,806 171.00p OTC Trade
 15:08:32 - 22-Jan-26
Sell* 3,806 171.00p Ordinary
 15:08:31 - 22-Jan-26
Sell* 997 171.00p Automatic Execution
 14:39:24 - 22-Jan-26
Buy* 8,706 171.3692p Ordinary
 14:19:17 - 22-Jan-26
Sell* 512 171.00p Automatic Execution
 12:53:01 - 22-Jan-26
Sell* 8,500 171.196p Ordinary
 12:11:29 - 22-Jan-26
Sell* 5,000 171.804p Ordinary
 12:05:18 - 22-Jan-26
Buy* 2,032 172.16p Ordinary
 11:44:15 - 22-Jan-26
Sell* 10,025 171.20p Ordinary
 11:11:38 - 22-Jan-26
Sell* 3,103 171.804p Ordinary
 10:23:44 - 22-Jan-26
Sell* 450 171.804p Ordinary
 10:16:44 - 22-Jan-26
Sell* 2,447 171.505p Ordinary
 09:33:45 - 22-Jan-26
Unknown* 19,000 171.505p Ordinary
 08:44:23 - 22-Jan-26
Buy* 5,760 171.965p Ordinary
 08:40:22 - 22-Jan-26
Buy* 34 173.00p SI Trade
 08:29:18 - 22-Jan-26
Unknown* 0 173.00p SI Trade
 08:29:18 - 22-Jan-26
Buy* 10,000 171.764p Ordinary
 08:28:13 - 22-Jan-26
Buy* 600 168.0628p Ordinary
 16:26:04 - 21-Jan-26
Buy* 2,407 170.00p Automatic Execution
 15:51:04 - 21-Jan-26
Sell* 5,000 168.282p Ordinary
 15:48:51 - 21-Jan-26
Buy* 1,538 170.50p Automatic Execution
 15:18:36 - 21-Jan-26
Buy* 10,114 170.50p Automatic Execution
 15:18:36 - 21-Jan-26
Sell* 9,900 168.145p Ordinary
 15:18:19 - 21-Jan-26
Unknown* 286 171.50p OTC Trade
 14:46:55 - 21-Jan-26
Buy* 286 171.50p SI Trade
 14:46:55 - 21-Jan-26
Buy* 510 169.345p Ordinary
 12:48:06 - 21-Jan-26
Buy* 473 169.35p Ordinary
 11:44:58 - 21-Jan-26
Sell* 715 168.315p Ordinary
 11:36:32 - 21-Jan-26
Buy* 50 171.50p Automatic Execution
 11:33:59 - 21-Jan-26
Sell* 2,000 168.30p Ordinary
 11:33:18 - 21-Jan-26
Sell* 7,000 171.00p Automatic Execution
 11:15:49 - 21-Jan-26
Sell* 2,000 171.333p Ordinary
 11:13:04 - 21-Jan-26
Sell* 1,302 171.33p Ordinary
 11:11:44 - 21-Jan-26
Sell* 855 171.333p Ordinary
 11:08:29 - 21-Jan-26
Sell* 1,387 171.33p Ordinary
 10:43:05 - 21-Jan-26
Sell* 4,370 171.33p Ordinary
 10:43:05 - 21-Jan-26
Sell* 2,500 171.33p Ordinary
 10:01:57 - 21-Jan-26
Sell* 1,540 171.33p Ordinary
 09:34:29 - 21-Jan-26
Sell* 5,000 171.33p Ordinary
 08:39:38 - 21-Jan-26
Sell* 5,000 171.33p Ordinary
 08:38:10 - 21-Jan-26
Sell* 5,000 171.33p Ordinary
 08:35:15 - 21-Jan-26
Unknown* 0 173.50p SI Trade
 08:20:55 - 21-Jan-26
Buy* 5,864 172.065p Ordinary
 08:20:42 - 21-Jan-26
Sell* 3,450 171.00p Negotiated Trade
 08:02:36 - 21-Jan-26
Sell* 5,147 170.00p Automatic Execution
 15:24:48 - 20-Jan-26
Sell* 2,300 170.275p Ordinary
 15:24:31 - 20-Jan-26
Buy* 582 171.7225p Ordinary
 15:07:04 - 20-Jan-26
Buy* 4,015 171.725p Ordinary
 15:02:50 - 20-Jan-26
Sell* 853 170.00p Automatic Execution
 13:16:23 - 20-Jan-26
Sell* 241 171.20p Ordinary
 12:07:47 - 20-Jan-26
Sell* 991 170.50p Automatic Execution
 12:05:51 - 20-Jan-26
Sell* 991 170.50p Automatic Execution
 12:05:50 - 20-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78