| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 17th Dec 2025 (Wed) | 165.00 | 167.00 | 163.50 | 163.50 | 108,738 |
| 16th Dec 2025 (Tue) | 166.00 | 166.00 | 165.00 | 165.00 | 177,977 |
| 15th Dec 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 121,068 |
| 12th Dec 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 106,305 |
| 11th Dec 2025 (Thu) | 168.25 | 168.25 | 167.75 | 167.75 | 18,593 |
| 10th Dec 2025 (Wed) | 169.00 | 169.00 | 168.25 | 168.25 | 78,829 |
| 9th Dec 2025 (Tue) | 167.00 | 167.00 | 166.50 | 169.00 | 143,643 |
| 8th Dec 2025 (Mon) | 169.50 | 169.50 | 167.00 | 167.00 | 151,462 |
| 5th Dec 2025 (Fri) | 171.00 | 171.00 | 171.00 | 169.25 | 45,023 |
| 4th Dec 2025 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 101,903 |
| 3rd Dec 2025 (Wed) | 167.00 | 169.00 | 167.00 | 169.00 | 113,246 |
| 2nd Dec 2025 (Tue) | 171.50 | 171.50 | 168.00 | 168.75 | 123,261 |
| 1st Dec 2025 (Mon) | 168.00 | 168.00 | 168.00 | 170.00 | 39,602 |
| 28th Nov 2025 (Fri) | 167.00 | 167.00 | 167.00 | 169.25 | 201,737 |
| 27th Nov 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 109,814 |
| 26th Nov 2025 (Wed) | 165.00 | 165.00 | 165.00 | 168.25 | 191,481 |
| 25th Nov 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.75 | 80,997 |
| 24th Nov 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 141,937 |
| 21st Nov 2025 (Fri) | 163.00 | 164.00 | 163.00 | 163.00 | 122,796 |
| 20th Nov 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 36,596 |
| 19th Nov 2025 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 240,308 |
| 18th Nov 2025 (Tue) | 165.00 | 165.00 | 164.50 | 164.50 | 176,573 |
| 17th Nov 2025 (Mon) | 167.50 | 167.50 | 165.50 | 165.50 | 199,062 |
| 14th Nov 2025 (Fri) | 167.00 | 169.00 | 165.00 | 166.00 | 390,412 |
| 13th Nov 2025 (Thu) | 170.50 | 170.50 | 167.00 | 167.00 | 155,007 |
| 12th Nov 2025 (Wed) | 170.00 | 170.00 | 168.50 | 169.50 | 305,397 |
| 11th Nov 2025 (Tue) | 167.00 | 168.50 | 166.00 | 168.50 | 198,817 |
| 10th Nov 2025 (Mon) | 167.00 | 167.00 | 166.00 | 167.00 | 53,478 |
| 7th Nov 2025 (Fri) | 165.00 | 166.00 | 164.50 | 165.00 | 429,573 |
| 6th Nov 2025 (Thu) | 164.50 | 168.00 | 164.50 | 164.75 | 83,106 |
| 5th Nov 2025 (Wed) | 165.50 | 168.00 | 164.50 | 166.25 | 830,851 |
| 4th Nov 2025 (Tue) | 164.00 | 167.00 | 164.00 | 164.00 | 155,031 |
| 3rd Nov 2025 (Mon) | 168.00 | 168.00 | 167.00 | 168.00 | 235,505 |
| 31st Oct 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 157,429 |
| 30th Oct 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 221,528 |
| 29th Oct 2025 (Wed) | 171.50 | 171.50 | 169.50 | 170.00 | 175,999 |
| 28th Oct 2025 (Tue) | 169.00 | 172.00 | 167.50 | 167.25 | 78,890 |
| 27th Oct 2025 (Mon) | 164.00 | 164.50 | 164.00 | 164.50 | 109,734 |
| 24th Oct 2025 (Fri) | 166.00 | 166.00 | 166.00 | 165.00 | 187,759 |
| 23rd Oct 2025 (Thu) | 163.00 | 167.00 | 163.00 | 165.00 | 311,995 |
| 22nd Oct 2025 (Wed) | 164.00 | 164.00 | 164.00 | 163.50 | 182,203 |
| 21st Oct 2025 (Tue) | 162.00 | 162.00 | 162.00 | 162.75 | 293,369 |
| 20th Oct 2025 (Mon) | 162.50 | 162.50 | 162.50 | 161.00 | 87,679 |