| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 149.00 | 150.00 | 149.00 | 150.00 | 263,139 |
| 29th May 2025 (Thu) | 150.00 | 150.00 | 147.50 | 148.50 | 114,653 |
| 28th May 2025 (Wed) | 141.00 | 150.50 | 141.00 | 150.50 | 159,328 |
| 27th May 2025 (Tue) | 140.00 | 144.00 | 140.00 | 144.00 | 217,525 |
| 26th May 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 23rd May 2025 (Fri) | 140.00 | 140.50 | 138.00 | 140.50 | 269,892 |
| 22nd May 2025 (Thu) | 139.00 | 140.00 | 139.00 | 140.00 | 174,280 |
| 21st May 2025 (Wed) | 140.00 | 140.00 | 139.00 | 140.00 | 90,367 |
| 20th May 2025 (Tue) | 139.50 | 139.50 | 138.00 | 139.00 | 123,345 |
| 19th May 2025 (Mon) | 137.50 | 138.00 | 137.50 | 138.00 | 301,221 |
| 16th May 2025 (Fri) | 137.50 | 139.50 | 137.50 | 139.25 | 239,228 |
| 15th May 2025 (Thu) | 138.50 | 139.00 | 137.50 | 138.25 | 71,068 |
| 14th May 2025 (Wed) | 137.50 | 137.50 | 137.00 | 138.00 | 184,148 |
| 13th May 2025 (Tue) | 140.00 | 140.00 | 138.50 | 138.50 | 89,436 |
| 12th May 2025 (Mon) | 141.00 | 141.00 | 140.00 | 141.00 | 193,393 |
| 9th May 2025 (Fri) | 139.50 | 141.00 | 139.00 | 139.00 | 302,507 |
| 8th May 2025 (Thu) | 137.00 | 140.00 | 137.00 | 140.00 | 235,592 |
| 7th May 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.75 | 179,456 |
| 6th May 2025 (Tue) | 136.50 | 136.50 | 136.00 | 136.00 | 74,364 |
| 5th May 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2nd May 2025 (Fri) | 135.00 | 135.00 | 133.00 | 133.00 | 102,471 |
| 1st May 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.75 | 157,509 |
| 30th Apr 2025 (Wed) | 131.50 | 134.00 | 131.50 | 133.25 | 332,692 |
| 29th Apr 2025 (Tue) | 129.50 | 131.00 | 128.00 | 130.50 | 298,410 |
| 28th Apr 2025 (Mon) | 127.50 | 128.00 | 125.00 | 126.50 | 1,206,975 |
| 25th Apr 2025 (Fri) | 127.00 | 129.50 | 127.00 | 128.25 | 103,143 |
| 24th Apr 2025 (Thu) | 127.00 | 127.00 | 124.50 | 127.00 | 457,262 |
| 23rd Apr 2025 (Wed) | 127.50 | 127.50 | 125.50 | 127.50 | 134,395 |
| 22nd Apr 2025 (Tue) | 130.00 | 130.00 | 126.50 | 127.50 | 228,254 |
| 21st Apr 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 18th Apr 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 17th Apr 2025 (Thu) | 129.00 | 129.00 | 128.00 | 128.00 | 106,347 |
| 16th Apr 2025 (Wed) | 130.50 | 130.50 | 127.00 | 129.00 | 812,247 |
| 15th Apr 2025 (Tue) | 130.00 | 130.00 | 127.50 | 129.00 | 76,756 |
| 14th Apr 2025 (Mon) | 130.00 | 130.00 | 127.00 | 129.00 | 84,205 |
| 11th Apr 2025 (Fri) | 124.50 | 126.00 | 124.00 | 126.00 | 100,665 |
| 10th Apr 2025 (Thu) | 129.00 | 129.50 | 123.50 | 123.50 | 374,723 |
| 9th Apr 2025 (Wed) | 125.50 | 125.50 | 124.50 | 124.50 | 187,542 |
| 8th Apr 2025 (Tue) | 122.00 | 127.50 | 119.00 | 127.50 | 413,385 |
| 7th Apr 2025 (Mon) | 124.00 | 124.00 | 110.00 | 117.00 | 533,788 |
| 4th Apr 2025 (Fri) | 134.50 | 134.50 | 125.50 | 125.50 | 198,439 |
| 3rd Apr 2025 (Thu) | 130.50 | 130.50 | 128.50 | 130.00 | 325,838 |
| 2nd Apr 2025 (Wed) | 133.00 | 134.00 | 132.00 | 132.00 | 246,753 |
| 1st Apr 2025 (Tue) | 133.00 | 133.50 | 132.00 | 132.00 | 401,602 |