| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 171.00 | 172.00 | 171.00 | 172.00 | 231,506 |
| 8th Jan 2026 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 234,802 |
| 7th Jan 2026 (Wed) | 171.00 | 172.50 | 171.00 | 172.00 | 206,770 |
| 6th Jan 2026 (Tue) | 170.00 | 172.00 | 169.00 | 172.00 | 70,945 |
| 5th Jan 2026 (Mon) | 169.00 | 171.00 | 169.00 | 171.00 | 82,353 |
| 2nd Jan 2026 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 165,301 |
| 1st Jan 2026 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 31st Dec 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 12,367 |
| 30th Dec 2025 (Tue) | 171.00 | 171.00 | 169.00 | 169.00 | 123,445 |
| 29th Dec 2025 (Mon) | 167.00 | 171.00 | 167.00 | 171.00 | 37,308 |
| 26th Dec 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 25th Dec 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 24th Dec 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 27,814 |
| 23rd Dec 2025 (Tue) | 166.00 | 170.00 | 166.00 | 170.00 | 109,088 |
| 22nd Dec 2025 (Mon) | 172.00 | 172.00 | 167.00 | 167.00 | 77,871 |
| 19th Dec 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 99,413 |
| 18th Dec 2025 (Thu) | 165.00 | 166.00 | 165.00 | 166.00 | 111,518 |
| 17th Dec 2025 (Wed) | 165.00 | 167.00 | 163.50 | 163.50 | 108,738 |
| 16th Dec 2025 (Tue) | 166.00 | 166.00 | 165.00 | 165.00 | 177,977 |
| 15th Dec 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 121,068 |
| 12th Dec 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 106,305 |
| 11th Dec 2025 (Thu) | 168.25 | 168.25 | 167.75 | 167.75 | 18,593 |
| 10th Dec 2025 (Wed) | 169.00 | 169.00 | 168.25 | 168.25 | 78,829 |
| 9th Dec 2025 (Tue) | 167.00 | 167.00 | 166.50 | 169.00 | 143,643 |
| 8th Dec 2025 (Mon) | 169.50 | 169.50 | 167.00 | 167.00 | 151,462 |
| 5th Dec 2025 (Fri) | 171.00 | 171.00 | 171.00 | 169.25 | 45,023 |
| 4th Dec 2025 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 101,903 |
| 3rd Dec 2025 (Wed) | 167.00 | 169.00 | 167.00 | 169.00 | 113,246 |
| 2nd Dec 2025 (Tue) | 171.50 | 171.50 | 168.00 | 168.75 | 123,261 |
| 1st Dec 2025 (Mon) | 168.00 | 168.00 | 168.00 | 170.00 | 39,602 |
| 28th Nov 2025 (Fri) | 167.00 | 167.00 | 167.00 | 169.25 | 201,737 |
| 27th Nov 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 109,814 |
| 26th Nov 2025 (Wed) | 165.00 | 165.00 | 165.00 | 168.25 | 191,481 |
| 25th Nov 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.75 | 80,997 |
| 24th Nov 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 141,937 |
| 21st Nov 2025 (Fri) | 163.00 | 164.00 | 163.00 | 163.00 | 122,796 |
| 20th Nov 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 36,596 |
| 19th Nov 2025 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 240,308 |
| 18th Nov 2025 (Tue) | 165.00 | 165.00 | 164.50 | 164.50 | 176,573 |
| 17th Nov 2025 (Mon) | 167.50 | 167.50 | 165.50 | 165.50 | 199,062 |
| 14th Nov 2025 (Fri) | 167.00 | 169.00 | 165.00 | 166.00 | 390,412 |
| 13th Nov 2025 (Thu) | 170.50 | 170.50 | 167.00 | 167.00 | 155,007 |
| 12th Nov 2025 (Wed) | 170.00 | 170.00 | 168.50 | 169.50 | 305,397 |
| 11th Nov 2025 (Tue) | 167.00 | 168.50 | 166.00 | 168.50 | 198,817 |
| 10th Nov 2025 (Mon) | 167.00 | 167.00 | 166.00 | 167.00 | 53,478 |