Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 157.00 157.00 148.00 148.00 911,367
19th Jun 2025 (Thu) 153.00 154.50 152.50 152.75 59,299
18th Jun 2025 (Wed) 157.00 157.00 155.00 156.00 47,254
17th Jun 2025 (Tue) 155.00 157.00 154.00 155.00 79,295
16th Jun 2025 (Mon) 156.50 157.50 155.50 156.00 129,903
13th Jun 2025 (Fri) 162.00 162.00 157.00 158.00 185,054
12th Jun 2025 (Thu) 162.00 162.00 160.50 162.25 113,072
11th Jun 2025 (Wed) 161.00 164.50 160.00 163.00 107,077
10th Jun 2025 (Tue) 157.00 161.00 157.00 161.00 136,451
9th Jun 2025 (Mon) 151.00 154.00 151.00 152.50 139,531
6th Jun 2025 (Fri) 150.50 152.00 149.00 152.00 367,551
5th Jun 2025 (Thu) 150.50 151.00 146.00 151.00 86,717
4th Jun 2025 (Wed) 151.50 152.00 150.50 152.00 215,749
3rd Jun 2025 (Tue) 150.00 151.00 150.00 150.00 264,500
2nd Jun 2025 (Mon) 147.50 150.00 147.50 150.00 153,498
30th May 2025 (Fri) 149.00 150.00 149.00 150.00 263,139
29th May 2025 (Thu) 150.00 150.00 147.50 148.50 114,653
28th May 2025 (Wed) 141.00 150.50 141.00 150.50 159,328
27th May 2025 (Tue) 140.00 144.00 140.00 144.00 217,525
26th May 2025 (Mon) 140.50 140.50 140.50 140.50 0
23rd May 2025 (Fri) 140.00 140.50 138.00 140.50 269,892
22nd May 2025 (Thu) 139.00 140.00 139.00 140.00 174,280
21st May 2025 (Wed) 140.00 140.00 139.00 140.00 90,367
20th May 2025 (Tue) 139.50 139.50 138.00 139.00 123,345
19th May 2025 (Mon) 137.50 138.00 137.50 138.00 301,221
16th May 2025 (Fri) 137.50 139.50 137.50 139.25 239,228
15th May 2025 (Thu) 138.50 139.00 137.50 138.25 71,068
14th May 2025 (Wed) 137.50 137.50 137.00 138.00 184,148
13th May 2025 (Tue) 140.00 140.00 138.50 138.50 89,436
12th May 2025 (Mon) 141.00 141.00 140.00 141.00 193,393
9th May 2025 (Fri) 139.50 141.00 139.00 139.00 302,507
8th May 2025 (Thu) 137.00 140.00 137.00 140.00 235,592
7th May 2025 (Wed) 134.00 134.00 134.00 134.75 179,456
6th May 2025 (Tue) 136.50 136.50 136.00 136.00 74,364
5th May 2025 (Mon) 133.00 133.00 133.00 133.00 0
2nd May 2025 (Fri) 135.00 135.00 133.00 133.00 102,471
1st May 2025 (Thu) 133.00 133.00 133.00 133.75 157,509
30th Apr 2025 (Wed) 131.50 134.00 131.50 133.25 332,692
29th Apr 2025 (Tue) 129.50 131.00 128.00 130.50 298,410
28th Apr 2025 (Mon) 127.50 128.00 125.00 126.50 1,206,975
25th Apr 2025 (Fri) 127.00 129.50 127.00 128.25 103,143
24th Apr 2025 (Thu) 127.00 127.00 124.50 127.00 457,262
23rd Apr 2025 (Wed) 127.50 127.50 125.50 127.50 134,395
22nd Apr 2025 (Tue) 130.00 130.00 126.50 127.50 228,254
FTSE 100 Latest
Value8,774.65
Change-17.15