| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 157.50 | 157.50 | 156.00 | 156.00 | 176,872 |
| 3rd Oct 2025 (Fri) | 157.50 | 157.50 | 156.00 | 156.50 | 331,727 |
| 2nd Oct 2025 (Thu) | 158.00 | 158.00 | 156.00 | 157.00 | 446,393 |
| 1st Oct 2025 (Wed) | 157.00 | 159.00 | 157.00 | 159.00 | 195,310 |
| 30th Sep 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 65,814 |
| 29th Sep 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 57,018 |
| 26th Sep 2025 (Fri) | 156.00 | 158.00 | 156.00 | 156.00 | 231,834 |
| 25th Sep 2025 (Thu) | 157.50 | 157.50 | 156.00 | 156.00 | 494,809 |
| 24th Sep 2025 (Wed) | 159.00 | 159.00 | 157.50 | 157.50 | 163,705 |
| 23rd Sep 2025 (Tue) | 159.50 | 159.50 | 159.50 | 159.50 | 164,900 |
| 22nd Sep 2025 (Mon) | 156.50 | 159.00 | 156.50 | 158.00 | 130,322 |
| 19th Sep 2025 (Fri) | 155.00 | 158.50 | 155.00 | 157.50 | 385,515 |
| 18th Sep 2025 (Thu) | 155.00 | 156.50 | 154.50 | 155.50 | 138,209 |
| 17th Sep 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 146,767 |
| 16th Sep 2025 (Tue) | 157.00 | 157.00 | 156.00 | 157.00 | 101,584 |
| 15th Sep 2025 (Mon) | 155.00 | 158.50 | 155.00 | 158.50 | 76,977 |
| 12th Sep 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 84,377 |
| 11th Sep 2025 (Thu) | 159.00 | 159.50 | 158.00 | 159.50 | 136,112 |
| 10th Sep 2025 (Wed) | 156.00 | 159.00 | 156.00 | 159.00 | 294,808 |
| 9th Sep 2025 (Tue) | 156.50 | 156.50 | 155.00 | 156.50 | 202,037 |
| 8th Sep 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 160,290 |
| 5th Sep 2025 (Fri) | 153.00 | 154.00 | 153.00 | 153.50 | 284,454 |
| 4th Sep 2025 (Thu) | 152.00 | 154.00 | 150.50 | 152.50 | 299,627 |
| 3rd Sep 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 92,739 |
| 2nd Sep 2025 (Tue) | 151.00 | 152.00 | 150.00 | 152.00 | 136,443 |
| 1st Sep 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 155,160 |
| 29th Aug 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 123,436 |
| 28th Aug 2025 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 364,079 |
| 27th Aug 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 486,302 |
| 26th Aug 2025 (Tue) | 150.50 | 153.00 | 150.00 | 153.00 | 218,302 |
| 25th Aug 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 22nd Aug 2025 (Fri) | 152.00 | 152.50 | 152.00 | 152.50 | 207,653 |
| 21st Aug 2025 (Thu) | 152.00 | 154.00 | 152.00 | 154.00 | 69,450 |
| 20th Aug 2025 (Wed) | 152.00 | 154.00 | 152.00 | 154.00 | 80,880 |
| 19th Aug 2025 (Tue) | 154.00 | 154.00 | 153.50 | 153.50 | 160,057 |
| 18th Aug 2025 (Mon) | 153.50 | 155.50 | 152.00 | 153.00 | 167,294 |
| 15th Aug 2025 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 48,051 |
| 14th Aug 2025 (Thu) | 155.00 | 158.50 | 153.50 | 154.75 | 180,346 |
| 13th Aug 2025 (Wed) | 154.00 | 155.00 | 153.00 | 154.50 | 193,289 |
| 12th Aug 2025 (Tue) | 156.00 | 157.00 | 155.00 | 157.00 | 144,784 |
| 11th Aug 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 46,775 |
| 8th Aug 2025 (Fri) | 156.00 | 159.00 | 155.00 | 156.00 | 316,482 |
| 7th Aug 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 185,564 |