| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 109,814 |
| 26th Nov 2025 (Wed) | 165.00 | 165.00 | 165.00 | 168.25 | 191,481 |
| 25th Nov 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.75 | 80,997 |
| 24th Nov 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 141,937 |
| 21st Nov 2025 (Fri) | 163.00 | 164.00 | 163.00 | 163.00 | 122,796 |
| 20th Nov 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 36,596 |
| 19th Nov 2025 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 240,308 |
| 18th Nov 2025 (Tue) | 165.00 | 165.00 | 164.50 | 164.50 | 176,573 |
| 17th Nov 2025 (Mon) | 167.50 | 167.50 | 165.50 | 165.50 | 199,062 |
| 14th Nov 2025 (Fri) | 167.00 | 169.00 | 165.00 | 166.00 | 390,412 |
| 13th Nov 2025 (Thu) | 170.50 | 170.50 | 167.00 | 167.00 | 155,007 |
| 12th Nov 2025 (Wed) | 170.00 | 170.00 | 168.50 | 169.50 | 305,397 |
| 11th Nov 2025 (Tue) | 167.00 | 168.50 | 166.00 | 168.50 | 198,817 |
| 10th Nov 2025 (Mon) | 167.00 | 167.00 | 166.00 | 167.00 | 53,478 |
| 7th Nov 2025 (Fri) | 165.00 | 166.00 | 164.50 | 165.00 | 429,573 |
| 6th Nov 2025 (Thu) | 164.50 | 168.00 | 164.50 | 164.75 | 83,106 |
| 5th Nov 2025 (Wed) | 165.50 | 168.00 | 164.50 | 166.25 | 830,851 |
| 4th Nov 2025 (Tue) | 164.00 | 167.00 | 164.00 | 164.00 | 155,031 |
| 3rd Nov 2025 (Mon) | 168.00 | 168.00 | 167.00 | 168.00 | 235,505 |
| 31st Oct 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 157,429 |
| 30th Oct 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 221,528 |
| 29th Oct 2025 (Wed) | 171.50 | 171.50 | 169.50 | 170.00 | 175,999 |
| 28th Oct 2025 (Tue) | 169.00 | 172.00 | 167.50 | 167.25 | 78,890 |
| 27th Oct 2025 (Mon) | 164.00 | 164.50 | 164.00 | 164.50 | 109,734 |
| 24th Oct 2025 (Fri) | 166.00 | 166.00 | 166.00 | 165.00 | 187,759 |
| 23rd Oct 2025 (Thu) | 163.00 | 167.00 | 163.00 | 165.00 | 311,995 |
| 22nd Oct 2025 (Wed) | 164.00 | 164.00 | 164.00 | 163.50 | 182,203 |
| 21st Oct 2025 (Tue) | 162.00 | 162.00 | 162.00 | 162.75 | 293,369 |
| 20th Oct 2025 (Mon) | 162.50 | 162.50 | 162.50 | 161.00 | 87,679 |
| 17th Oct 2025 (Fri) | 161.50 | 163.00 | 161.50 | 163.00 | 318,344 |
| 16th Oct 2025 (Thu) | 162.00 | 163.50 | 162.00 | 163.50 | 127,622 |
| 15th Oct 2025 (Wed) | 160.50 | 162.50 | 160.50 | 162.50 | 163,188 |
| 14th Oct 2025 (Tue) | 160.00 | 160.00 | 158.00 | 160.00 | 95,308 |
| 13th Oct 2025 (Mon) | 160.00 | 160.50 | 159.00 | 160.00 | 248,827 |
| 10th Oct 2025 (Fri) | 160.50 | 161.00 | 159.50 | 159.50 | 332,848 |
| 9th Oct 2025 (Thu) | 160.00 | 160.00 | 159.00 | 160.00 | 305,347 |
| 8th Oct 2025 (Wed) | 157.00 | 159.00 | 157.00 | 159.00 | 194,108 |
| 7th Oct 2025 (Tue) | 158.00 | 159.00 | 156.50 | 158.00 | 339,741 |
| 6th Oct 2025 (Mon) | 157.50 | 157.50 | 156.00 | 156.00 | 176,872 |
| 3rd Oct 2025 (Fri) | 157.50 | 157.50 | 156.00 | 156.50 | 331,727 |
| 2nd Oct 2025 (Thu) | 158.00 | 158.00 | 156.00 | 157.00 | 446,393 |
| 1st Oct 2025 (Wed) | 157.00 | 159.00 | 157.00 | 159.00 | 195,310 |
| 30th Sep 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 65,814 |
| 29th Sep 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 57,018 |