| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 160.50 | 161.00 | 160.00 | 161.00 | 164,713 |
| 14th Jul 2025 (Mon) | 160.00 | 161.50 | 159.00 | 160.50 | 321,827 |
| 11th Jul 2025 (Fri) | 158.50 | 161.50 | 158.50 | 161.50 | 39,634 |
| 10th Jul 2025 (Thu) | 161.50 | 161.50 | 158.50 | 160.00 | 418,869 |
| 9th Jul 2025 (Wed) | 161.00 | 161.50 | 159.50 | 160.00 | 315,955 |
| 8th Jul 2025 (Tue) | 160.50 | 162.00 | 159.00 | 162.00 | 84,460 |
| 7th Jul 2025 (Mon) | 162.50 | 162.50 | 158.00 | 162.00 | 138,692 |
| 4th Jul 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 86,407 |
| 3rd Jul 2025 (Thu) | 159.00 | 160.00 | 159.00 | 160.00 | 239,306 |
| 2nd Jul 2025 (Wed) | 159.00 | 162.00 | 158.50 | 162.00 | 326,117 |
| 1st Jul 2025 (Tue) | 158.00 | 161.00 | 158.00 | 160.00 | 299,562 |
| 30th Jun 2025 (Mon) | 164.50 | 164.50 | 156.00 | 161.00 | 168,943 |
| 27th Jun 2025 (Fri) | 160.00 | 164.00 | 159.00 | 161.00 | 365,223 |
| 26th Jun 2025 (Thu) | 152.50 | 160.50 | 152.50 | 160.50 | 280,541 |
| 25th Jun 2025 (Wed) | 154.50 | 155.00 | 154.50 | 155.00 | 107,163 |
| 24th Jun 2025 (Tue) | 152.00 | 154.50 | 149.50 | 154.50 | 299,660 |
| 23rd Jun 2025 (Mon) | 151.00 | 151.00 | 148.50 | 148.50 | 56,498 |
| 20th Jun 2025 (Fri) | 157.00 | 157.00 | 148.00 | 148.00 | 911,367 |
| 19th Jun 2025 (Thu) | 153.00 | 154.50 | 152.50 | 152.75 | 59,299 |
| 18th Jun 2025 (Wed) | 157.00 | 157.00 | 155.00 | 156.00 | 47,254 |
| 17th Jun 2025 (Tue) | 155.00 | 157.00 | 154.00 | 155.00 | 79,295 |
| 16th Jun 2025 (Mon) | 156.50 | 157.50 | 155.50 | 156.00 | 129,903 |
| 13th Jun 2025 (Fri) | 162.00 | 162.00 | 157.00 | 158.00 | 185,054 |
| 12th Jun 2025 (Thu) | 162.00 | 162.00 | 160.50 | 162.25 | 113,072 |
| 11th Jun 2025 (Wed) | 161.00 | 164.50 | 160.00 | 163.00 | 107,077 |
| 10th Jun 2025 (Tue) | 157.00 | 161.00 | 157.00 | 161.00 | 136,451 |
| 9th Jun 2025 (Mon) | 151.00 | 154.00 | 151.00 | 152.50 | 139,531 |
| 6th Jun 2025 (Fri) | 150.50 | 152.00 | 149.00 | 152.00 | 367,551 |
| 5th Jun 2025 (Thu) | 150.50 | 151.00 | 146.00 | 151.00 | 86,717 |
| 4th Jun 2025 (Wed) | 151.50 | 152.00 | 150.50 | 152.00 | 215,749 |
| 3rd Jun 2025 (Tue) | 150.00 | 151.00 | 150.00 | 150.00 | 264,500 |
| 2nd Jun 2025 (Mon) | 147.50 | 150.00 | 147.50 | 150.00 | 153,498 |
| 30th May 2025 (Fri) | 149.00 | 150.00 | 149.00 | 150.00 | 263,139 |
| 29th May 2025 (Thu) | 150.00 | 150.00 | 147.50 | 148.50 | 114,653 |
| 28th May 2025 (Wed) | 141.00 | 150.50 | 141.00 | 150.50 | 159,328 |
| 27th May 2025 (Tue) | 140.00 | 144.00 | 140.00 | 144.00 | 217,525 |
| 26th May 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 23rd May 2025 (Fri) | 140.00 | 140.50 | 138.00 | 140.50 | 269,892 |
| 22nd May 2025 (Thu) | 139.00 | 140.00 | 139.00 | 140.00 | 174,280 |
| 21st May 2025 (Wed) | 140.00 | 140.00 | 139.00 | 140.00 | 90,367 |
| 20th May 2025 (Tue) | 139.50 | 139.50 | 138.00 | 139.00 | 123,345 |
| 19th May 2025 (Mon) | 137.50 | 138.00 | 137.50 | 138.00 | 301,221 |
| 16th May 2025 (Fri) | 137.50 | 139.50 | 137.50 | 139.25 | 239,228 |