| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 179.75 | 179.75 | 179.75 | 179.75 | 8,681 |
| 19th Mar 2026 (Thu) | 185.00 | 185.00 | 178.00 | 179.75 | 342,898 |
| 18th Mar 2026 (Wed) | 183.50 | 184.50 | 183.00 | 184.50 | 1,216,928 |
| 17th Mar 2026 (Tue) | 183.00 | 185.00 | 183.00 | 184.00 | 113,059 |
| 16th Mar 2026 (Mon) | 184.00 | 185.00 | 183.50 | 183.75 | 55,337 |
| 13th Mar 2026 (Fri) | 184.00 | 185.00 | 183.50 | 183.50 | 142,773 |
| 12th Mar 2026 (Thu) | 187.00 | 187.00 | 184.00 | 184.25 | 205,849 |
| 11th Mar 2026 (Wed) | 187.00 | 188.00 | 186.50 | 188.75 | 81,435 |
| 10th Mar 2026 (Tue) | 181.00 | 187.00 | 181.00 | 186.00 | 223,791 |
| 9th Mar 2026 (Mon) | 182.00 | 182.00 | 175.00 | 178.00 | 444,058 |
| 6th Mar 2026 (Fri) | 185.50 | 186.50 | 184.00 | 184.00 | 113,840 |
| 5th Mar 2026 (Thu) | 188.00 | 188.00 | 185.00 | 186.50 | 69,808 |
| 4th Mar 2026 (Wed) | 188.00 | 188.00 | 185.00 | 185.50 | 158,533 |
| 3rd Mar 2026 (Tue) | 187.00 | 187.00 | 182.50 | 182.50 | 174,139 |
| 2nd Mar 2026 (Mon) | 192.00 | 192.00 | 186.00 | 186.00 | 238,616 |
| 27th Feb 2026 (Fri) | 191.00 | 191.50 | 191.00 | 191.00 | 155,379 |
| 26th Feb 2026 (Thu) | 188.50 | 189.00 | 188.00 | 187.00 | 209,339 |
| 25th Feb 2026 (Wed) | 190.00 | 190.00 | 190.00 | 187.25 | 93,180 |
| 24th Feb 2026 (Tue) | 185.25 | 186.25 | 185.25 | 186.25 | 51,221 |
| 23rd Feb 2026 (Mon) | 185.00 | 188.00 | 184.00 | 185.25 | 102,519 |
| 20th Feb 2026 (Fri) | 184.00 | 189.50 | 184.00 | 188.00 | 134,791 |
| 19th Feb 2026 (Thu) | 183.00 | 188.00 | 183.00 | 186.00 | 55,849 |
| 18th Feb 2026 (Wed) | 183.00 | 186.00 | 183.00 | 184.00 | 76,059 |
| 17th Feb 2026 (Tue) | 182.00 | 184.00 | 181.00 | 179.75 | 118,298 |
| 16th Feb 2026 (Mon) | 182.00 | 182.00 | 178.00 | 178.00 | 15,151 |
| 13th Feb 2026 (Fri) | 176.50 | 179.50 | 176.50 | 178.50 | 66,505 |
| 12th Feb 2026 (Thu) | 176.00 | 181.00 | 176.00 | 179.00 | 139,559 |
| 11th Feb 2026 (Wed) | 179.00 | 181.00 | 179.00 | 179.50 | 90,677 |
| 10th Feb 2026 (Tue) | 184.00 | 184.00 | 182.00 | 180.00 | 87,760 |
| 9th Feb 2026 (Mon) | 176.00 | 184.00 | 176.00 | 183.00 | 74,034 |
| 6th Feb 2026 (Fri) | 184.00 | 184.00 | 184.00 | 181.50 | 56,196 |
| 5th Feb 2026 (Thu) | 183.00 | 184.00 | 183.00 | 184.00 | 61,237 |
| 4th Feb 2026 (Wed) | 183.00 | 183.00 | 182.00 | 182.50 | 236,153 |
| 3rd Feb 2026 (Tue) | 178.00 | 179.50 | 178.00 | 179.50 | 101,947 |
| 2nd Feb 2026 (Mon) | 183.00 | 183.00 | 177.50 | 181.00 | 190,503 |
| 30th Jan 2026 (Fri) | 179.00 | 179.00 | 178.50 | 178.50 | 41,760 |
| 29th Jan 2026 (Thu) | 177.00 | 182.00 | 177.00 | 178.50 | 140,141 |
| 28th Jan 2026 (Wed) | 176.00 | 179.00 | 176.00 | 178.50 | 479,452 |
| 27th Jan 2026 (Tue) | 174.50 | 175.00 | 173.00 | 175.00 | 123,235 |
| 26th Jan 2026 (Mon) | 173.00 | 175.00 | 172.00 | 174.25 | 269,350 |
| 23rd Jan 2026 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 130,306 |
| 22nd Jan 2026 (Thu) | 171.00 | 171.00 | 171.00 | 171.75 | 131,739 |
| 21st Jan 2026 (Wed) | 171.00 | 171.50 | 170.00 | 167.75 | 82,932 |
| 20th Jan 2026 (Tue) | 170.50 | 170.50 | 170.00 | 169.50 | 217,244 |