| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 134.00 | 134.00 | 133.50 | 133.50 | 215,374 |
| 27th Mar 2025 (Thu) | 135.00 | 135.00 | 134.00 | 134.00 | 241,811 |
| 26th Mar 2025 (Wed) | 139.00 | 139.00 | 135.50 | 135.50 | 155,133 |
| 25th Mar 2025 (Tue) | 136.50 | 138.00 | 135.00 | 138.00 | 241,766 |
| 24th Mar 2025 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 229,166 |
| 21st Mar 2025 (Fri) | 135.50 | 136.00 | 134.50 | 135.00 | 673,959 |
| 20th Mar 2025 (Thu) | 138.00 | 138.00 | 135.50 | 135.50 | 218,088 |
| 19th Mar 2025 (Wed) | 135.00 | 135.00 | 134.75 | 134.75 | 72,217 |
| 18th Mar 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 278,362 |
| 17th Mar 2025 (Mon) | 135.50 | 136.00 | 135.00 | 135.00 | 398,863 |
| 14th Mar 2025 (Fri) | 135.00 | 136.50 | 135.00 | 136.50 | 194,395 |
| 13th Mar 2025 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 108,973 |
| 12th Mar 2025 (Wed) | 135.50 | 138.00 | 135.50 | 138.00 | 149,247 |
| 11th Mar 2025 (Tue) | 135.50 | 137.00 | 135.50 | 137.00 | 495,618 |
| 10th Mar 2025 (Mon) | 140.00 | 141.50 | 134.50 | 135.00 | 704,201 |
| 7th Mar 2025 (Fri) | 139.00 | 140.00 | 137.75 | 138.50 | 229,854 |
| 6th Mar 2025 (Thu) | 139.50 | 139.50 | 139.00 | 139.50 | 411,394 |
| 5th Mar 2025 (Wed) | 141.00 | 141.00 | 139.00 | 140.00 | 168,393 |
| 4th Mar 2025 (Tue) | 142.00 | 144.00 | 140.00 | 140.00 | 134,664 |
| 3rd Mar 2025 (Mon) | 144.50 | 146.00 | 142.00 | 146.00 | 613,534 |
| 28th Feb 2025 (Fri) | 149.00 | 149.00 | 145.00 | 145.50 | 71,889 |
| 27th Feb 2025 (Thu) | 147.00 | 147.50 | 146.00 | 147.50 | 159,063 |
| 26th Feb 2025 (Wed) | 150.00 | 150.50 | 147.00 | 148.00 | 326,574 |
| 25th Feb 2025 (Tue) | 150.50 | 150.50 | 150.00 | 150.50 | 83,978 |
| 24th Feb 2025 (Mon) | 152.00 | 153.00 | 148.50 | 151.75 | 112,310 |
| 21st Feb 2025 (Fri) | 150.00 | 152.00 | 149.50 | 152.00 | 48,436 |
| 20th Feb 2025 (Thu) | 153.00 | 153.00 | 149.00 | 150.50 | 159,283 |
| 19th Feb 2025 (Wed) | 154.00 | 154.00 | 152.00 | 152.00 | 93,253 |
| 18th Feb 2025 (Tue) | 154.00 | 154.00 | 153.00 | 153.75 | 236,825 |
| 17th Feb 2025 (Mon) | 155.00 | 155.00 | 154.00 | 154.00 | 84,850 |
| 14th Feb 2025 (Fri) | 154.00 | 154.50 | 153.50 | 154.00 | 128,890 |
| 13th Feb 2025 (Thu) | 154.00 | 154.00 | 153.00 | 153.50 | 105,954 |
| 12th Feb 2025 (Wed) | 154.00 | 155.00 | 154.00 | 155.00 | 55,092 |
| 11th Feb 2025 (Tue) | 154.00 | 155.00 | 151.50 | 153.00 | 172,398 |
| 10th Feb 2025 (Mon) | 154.00 | 155.00 | 153.00 | 154.50 | 79,586 |
| 7th Feb 2025 (Fri) | 155.00 | 155.00 | 153.50 | 154.50 | 88,219 |
| 6th Feb 2025 (Thu) | 154.00 | 154.50 | 154.00 | 154.50 | 112,877 |
| 5th Feb 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 64,485 |
| 4th Feb 2025 (Tue) | 153.50 | 154.00 | 153.50 | 154.00 | 67,367 |
| 3rd Feb 2025 (Mon) | 157.00 | 157.00 | 153.00 | 153.25 | 238,135 |
| 31st Jan 2025 (Fri) | 155.00 | 157.00 | 155.00 | 156.00 | 81,487 |