| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 364,079 |
| 27th Aug 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 486,302 |
| 26th Aug 2025 (Tue) | 150.50 | 153.00 | 150.00 | 153.00 | 218,302 |
| 25th Aug 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 22nd Aug 2025 (Fri) | 152.00 | 152.50 | 152.00 | 152.50 | 207,653 |
| 21st Aug 2025 (Thu) | 152.00 | 154.00 | 152.00 | 154.00 | 69,450 |
| 20th Aug 2025 (Wed) | 152.00 | 154.00 | 152.00 | 154.00 | 80,880 |
| 19th Aug 2025 (Tue) | 154.00 | 154.00 | 153.50 | 153.50 | 160,057 |
| 18th Aug 2025 (Mon) | 153.50 | 155.50 | 152.00 | 153.00 | 167,294 |
| 15th Aug 2025 (Fri) | 153.50 | 153.50 | 153.50 | 153.50 | 48,051 |
| 14th Aug 2025 (Thu) | 155.00 | 158.50 | 153.50 | 154.75 | 180,346 |
| 13th Aug 2025 (Wed) | 154.00 | 155.00 | 153.00 | 154.50 | 193,289 |
| 12th Aug 2025 (Tue) | 156.00 | 157.00 | 155.00 | 157.00 | 144,784 |
| 11th Aug 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 46,775 |
| 8th Aug 2025 (Fri) | 156.00 | 159.00 | 155.00 | 156.00 | 316,482 |
| 7th Aug 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 185,564 |
| 6th Aug 2025 (Wed) | 157.50 | 162.00 | 156.00 | 162.00 | 152,405 |
| 5th Aug 2025 (Tue) | 157.50 | 160.50 | 157.50 | 160.50 | 97,522 |
| 4th Aug 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 48,244 |
| 1st Aug 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 58,244 |
| 31st Jul 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.50 | 128,500 |
| 30th Jul 2025 (Wed) | 159.00 | 159.00 | 157.00 | 159.00 | 82,469 |
| 29th Jul 2025 (Tue) | 161.50 | 161.50 | 159.00 | 161.00 | 241,825 |
| 28th Jul 2025 (Mon) | 161.50 | 165.00 | 161.00 | 164.00 | 286,799 |
| 25th Jul 2025 (Fri) | 164.00 | 164.00 | 160.00 | 164.00 | 117,931 |
| 24th Jul 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.25 | 170,079 |
| 23rd Jul 2025 (Wed) | 161.00 | 164.00 | 161.00 | 164.00 | 85,913 |
| 22nd Jul 2025 (Tue) | 163.50 | 163.50 | 161.00 | 163.50 | 82,056 |
| 21st Jul 2025 (Mon) | 161.00 | 163.00 | 161.00 | 162.50 | 363,625 |
| 18th Jul 2025 (Fri) | 160.50 | 161.50 | 160.50 | 161.50 | 141,478 |
| 17th Jul 2025 (Thu) | 160.00 | 160.00 | 159.00 | 160.25 | 142,931 |
| 16th Jul 2025 (Wed) | 158.50 | 160.00 | 158.50 | 158.50 | 91,054 |
| 15th Jul 2025 (Tue) | 160.50 | 161.00 | 160.00 | 161.00 | 164,713 |
| 14th Jul 2025 (Mon) | 160.00 | 161.50 | 159.00 | 160.50 | 321,827 |
| 11th Jul 2025 (Fri) | 158.50 | 161.50 | 158.50 | 161.50 | 39,634 |
| 10th Jul 2025 (Thu) | 161.50 | 161.50 | 158.50 | 160.00 | 418,869 |
| 9th Jul 2025 (Wed) | 161.00 | 161.50 | 159.50 | 160.00 | 315,955 |
| 8th Jul 2025 (Tue) | 160.50 | 162.00 | 159.00 | 162.00 | 84,460 |
| 7th Jul 2025 (Mon) | 162.50 | 162.50 | 158.00 | 162.00 | 138,692 |
| 4th Jul 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 86,407 |
| 3rd Jul 2025 (Thu) | 159.00 | 160.00 | 159.00 | 160.00 | 239,306 |
| 2nd Jul 2025 (Wed) | 159.00 | 162.00 | 158.50 | 162.00 | 326,117 |
| 1st Jul 2025 (Tue) | 158.00 | 161.00 | 158.00 | 160.00 | 299,562 |
| 30th Jun 2025 (Mon) | 164.50 | 164.50 | 156.00 | 161.00 | 168,943 |