| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 185,564 |
| 6th Aug 2025 (Wed) | 157.50 | 162.00 | 156.00 | 162.00 | 152,405 |
| 5th Aug 2025 (Tue) | 157.50 | 160.50 | 157.50 | 160.50 | 97,522 |
| 4th Aug 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 48,244 |
| 1st Aug 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 58,244 |
| 31st Jul 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.50 | 128,500 |
| 30th Jul 2025 (Wed) | 159.00 | 159.00 | 157.00 | 159.00 | 82,469 |
| 29th Jul 2025 (Tue) | 161.50 | 161.50 | 159.00 | 161.00 | 241,825 |
| 28th Jul 2025 (Mon) | 161.50 | 165.00 | 161.00 | 164.00 | 286,799 |
| 25th Jul 2025 (Fri) | 164.00 | 164.00 | 160.00 | 164.00 | 117,931 |
| 24th Jul 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.25 | 170,079 |
| 23rd Jul 2025 (Wed) | 161.00 | 164.00 | 161.00 | 164.00 | 85,913 |
| 22nd Jul 2025 (Tue) | 163.50 | 163.50 | 161.00 | 163.50 | 82,056 |
| 21st Jul 2025 (Mon) | 161.00 | 163.00 | 161.00 | 162.50 | 363,625 |
| 18th Jul 2025 (Fri) | 160.50 | 161.50 | 160.50 | 161.50 | 141,478 |
| 17th Jul 2025 (Thu) | 160.00 | 160.00 | 159.00 | 160.25 | 142,931 |
| 16th Jul 2025 (Wed) | 158.50 | 160.00 | 158.50 | 158.50 | 91,054 |
| 15th Jul 2025 (Tue) | 160.50 | 161.00 | 160.00 | 161.00 | 164,713 |
| 14th Jul 2025 (Mon) | 160.00 | 161.50 | 159.00 | 160.50 | 321,827 |
| 11th Jul 2025 (Fri) | 158.50 | 161.50 | 158.50 | 161.50 | 39,634 |
| 10th Jul 2025 (Thu) | 161.50 | 161.50 | 158.50 | 160.00 | 418,869 |
| 9th Jul 2025 (Wed) | 161.00 | 161.50 | 159.50 | 160.00 | 315,955 |
| 8th Jul 2025 (Tue) | 160.50 | 162.00 | 159.00 | 162.00 | 84,460 |
| 7th Jul 2025 (Mon) | 162.50 | 162.50 | 158.00 | 162.00 | 138,692 |
| 4th Jul 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 86,407 |
| 3rd Jul 2025 (Thu) | 159.00 | 160.00 | 159.00 | 160.00 | 239,306 |
| 2nd Jul 2025 (Wed) | 159.00 | 162.00 | 158.50 | 162.00 | 326,117 |
| 1st Jul 2025 (Tue) | 158.00 | 161.00 | 158.00 | 160.00 | 299,562 |
| 30th Jun 2025 (Mon) | 164.50 | 164.50 | 156.00 | 161.00 | 168,943 |
| 27th Jun 2025 (Fri) | 160.00 | 164.00 | 159.00 | 161.00 | 365,223 |
| 26th Jun 2025 (Thu) | 152.50 | 160.50 | 152.50 | 160.50 | 280,541 |
| 25th Jun 2025 (Wed) | 154.50 | 155.00 | 154.50 | 155.00 | 107,163 |
| 24th Jun 2025 (Tue) | 152.00 | 154.50 | 149.50 | 154.50 | 299,660 |
| 23rd Jun 2025 (Mon) | 151.00 | 151.00 | 148.50 | 148.50 | 56,498 |
| 20th Jun 2025 (Fri) | 157.00 | 157.00 | 148.00 | 148.00 | 911,367 |
| 19th Jun 2025 (Thu) | 153.00 | 154.50 | 152.50 | 152.75 | 59,299 |
| 18th Jun 2025 (Wed) | 157.00 | 157.00 | 155.00 | 156.00 | 47,254 |
| 17th Jun 2025 (Tue) | 155.00 | 157.00 | 154.00 | 155.00 | 79,295 |
| 16th Jun 2025 (Mon) | 156.50 | 157.50 | 155.50 | 156.00 | 129,903 |
| 13th Jun 2025 (Fri) | 162.00 | 162.00 | 157.00 | 158.00 | 185,054 |
| 12th Jun 2025 (Thu) | 162.00 | 162.00 | 160.50 | 162.25 | 113,072 |
| 11th Jun 2025 (Wed) | 161.00 | 164.50 | 160.00 | 163.00 | 107,077 |
| 10th Jun 2025 (Tue) | 157.00 | 161.00 | 157.00 | 161.00 | 136,451 |
| 9th Jun 2025 (Mon) | 151.00 | 154.00 | 151.00 | 152.50 | 139,531 |