| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 119.475 | 119.475 | 119.475 | 119.475 | 0 |
| 15th Dec 2025 (Mon) | 120.375 | 120.375 | 119.475 | 119.475 | 0 |
| 12th Dec 2025 (Fri) | 120.325 | 120.375 | 120.325 | 120.375 | 0 |
| 11th Dec 2025 (Thu) | 121.325 | 121.325 | 120.325 | 120.325 | 0 |
| 10th Dec 2025 (Wed) | 122.10 | 122.10 | 121.325 | 121.325 | 0 |
| 9th Dec 2025 (Tue) | 123.075 | 123.075 | 122.10 | 122.10 | 0 |
| 8th Dec 2025 (Mon) | 124.65 | 124.65 | 123.075 | 123.075 | 0 |
| 5th Dec 2025 (Fri) | 123.90 | 124.65 | 123.90 | 124.65 | 0 |
| 4th Dec 2025 (Thu) | 123.80 | 123.90 | 123.80 | 123.90 | 0 |
| 3rd Dec 2025 (Wed) | 123.275 | 123.80 | 123.275 | 123.80 | 0 |
| 2nd Dec 2025 (Tue) | 123.65 | 123.65 | 123.275 | 123.275 | 0 |
| 1st Dec 2025 (Mon) | 123.625 | 123.65 | 123.625 | 123.65 | 0 |
| 28th Nov 2025 (Fri) | 123.175 | 123.625 | 123.175 | 123.625 | 0 |
| 27th Nov 2025 (Thu) | 121.80 | 123.175 | 121.80 | 123.175 | 0 |
| 26th Nov 2025 (Wed) | 120.80 | 121.80 | 120.80 | 121.80 | 0 |
| 25th Nov 2025 (Tue) | 122.05 | 122.05 | 120.80 | 120.80 | 0 |
| 24th Nov 2025 (Mon) | 120.975 | 122.05 | 120.975 | 122.05 | 0 |
| 21st Nov 2025 (Fri) | 123.05 | 123.05 | 120.975 | 120.975 | 0 |
| 20th Nov 2025 (Thu) | 123.25 | 123.25 | 123.05 | 123.05 | 0 |
| 19th Nov 2025 (Wed) | 124.85 | 124.85 | 123.25 | 123.25 | 0 |
| 18th Nov 2025 (Tue) | 125.075 | 125.075 | 124.85 | 124.85 | 0 |
| 17th Nov 2025 (Mon) | 125.20 | 125.20 | 125.075 | 125.075 | 0 |
| 14th Nov 2025 (Fri) | 123.40 | 125.20 | 123.40 | 125.20 | 0 |
| 13th Nov 2025 (Thu) | 123.15 | 123.40 | 123.15 | 123.40 | 0 |
| 12th Nov 2025 (Wed) | 127.45 | 127.45 | 123.15 | 123.15 | 0 |
| 11th Nov 2025 (Tue) | 124.60 | 127.45 | 124.60 | 127.45 | 0 |
| 10th Nov 2025 (Mon) | 124.75 | 124.75 | 124.60 | 124.60 | 0 |
| 7th Nov 2025 (Fri) | 124.50 | 124.75 | 124.50 | 124.75 | 0 |
| 6th Nov 2025 (Thu) | 126.10 | 126.10 | 124.50 | 124.50 | 0 |
| 5th Nov 2025 (Wed) | 126.075 | 126.10 | 126.075 | 126.10 | 0 |
| 4th Nov 2025 (Tue) | 126.90 | 126.90 | 126.075 | 126.075 | 0 |
| 3rd Nov 2025 (Mon) | 125.25 | 126.90 | 125.25 | 126.90 | 0 |
| 31st Oct 2025 (Fri) | 125.65 | 125.65 | 125.25 | 125.25 | 0 |
| 30th Oct 2025 (Thu) | 125.80 | 125.80 | 125.65 | 125.65 | 0 |
| 29th Oct 2025 (Wed) | 124.65 | 125.80 | 124.65 | 125.80 | 0 |
| 28th Oct 2025 (Tue) | 126.50 | 126.50 | 124.65 | 124.65 | 0 |
| 27th Oct 2025 (Mon) | 126.70 | 126.70 | 126.50 | 126.50 | 0 |
| 24th Oct 2025 (Fri) | 126.325 | 126.70 | 126.325 | 126.70 | 0 |
| 23rd Oct 2025 (Thu) | 122.80 | 126.325 | 122.80 | 126.325 | 0 |
| 22nd Oct 2025 (Wed) | 121.15 | 122.80 | 121.15 | 122.80 | 0 |
| 21st Oct 2025 (Tue) | 120.475 | 121.15 | 120.475 | 121.15 | 0 |
| 20th Oct 2025 (Mon) | 120.75 | 120.75 | 120.475 | 120.475 | 0 |
| 17th Oct 2025 (Fri) | 121.75 | 121.75 | 120.75 | 120.75 | 0 |
| 16th Oct 2025 (Thu) | 121.90 | 121.90 | 121.75 | 121.75 | 0 |