| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 129.25 | 131.85 | 129.25 | 131.85 | 0 |
| 10th Jul 2025 (Thu) | 131.40 | 131.40 | 129.25 | 129.25 | 0 |
| 9th Jul 2025 (Wed) | 131.175 | 131.40 | 131.175 | 131.40 | 0 |
| 8th Jul 2025 (Tue) | 129.45 | 131.175 | 129.45 | 131.175 | 0 |
| 7th Jul 2025 (Mon) | 128.175 | 129.45 | 128.175 | 129.45 | 0 |
| 4th Jul 2025 (Fri) | 128.15 | 128.175 | 128.15 | 128.175 | 0 |
| 3rd Jul 2025 (Thu) | 127.60 | 128.15 | 127.60 | 128.15 | 0 |
| 2nd Jul 2025 (Wed) | 126.55 | 127.60 | 126.55 | 127.60 | 0 |
| 1st Jul 2025 (Tue) | 126.15 | 126.55 | 126.15 | 126.55 | 0 |
| 30th Jun 2025 (Mon) | 127.25 | 127.25 | 126.15 | 126.15 | 0 |
| 27th Jun 2025 (Fri) | 128.05 | 128.05 | 127.25 | 127.25 | 0 |
| 26th Jun 2025 (Thu) | 127.25 | 128.05 | 127.25 | 128.05 | 0 |
| 25th Jun 2025 (Wed) | 127.80 | 127.80 | 127.25 | 127.25 | 0 |
| 24th Jun 2025 (Tue) | 129.85 | 129.85 | 129.85 | 127.80 | 75 |
| 23rd Jun 2025 (Mon) | 138.625 | 138.775 | 138.625 | 138.775 | 0 |
| 20th Jun 2025 (Fri) | 140.775 | 140.775 | 138.625 | 138.625 | 0 |
| 19th Jun 2025 (Thu) | 136.525 | 140.775 | 136.525 | 140.775 | 0 |
| 18th Jun 2025 (Wed) | 136.825 | 136.825 | 136.525 | 136.525 | 0 |
| 17th Jun 2025 (Tue) | 132.025 | 136.825 | 132.025 | 136.825 | 0 |
| 16th Jun 2025 (Mon) | 133.95 | 133.95 | 132.025 | 132.025 | 0 |
| 13th Jun 2025 (Fri) | 129.55 | 133.95 | 129.55 | 133.95 | 0 |
| 12th Jun 2025 (Thu) | 127.70 | 129.55 | 127.70 | 129.55 | 0 |
| 11th Jun 2025 (Wed) | 127.15 | 127.70 | 127.15 | 127.70 | 0 |
| 10th Jun 2025 (Tue) | 125.95 | 127.15 | 125.95 | 127.15 | 0 |
| 9th Jun 2025 (Mon) | 124.90 | 125.95 | 124.90 | 125.95 | 0 |
| 6th Jun 2025 (Fri) | 124.15 | 124.90 | 124.15 | 124.90 | 0 |
| 5th Jun 2025 (Thu) | 124.20 | 124.20 | 124.15 | 124.15 | 0 |
| 4th Jun 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 0 |
| 3rd Jun 2025 (Tue) | 122.275 | 124.20 | 122.275 | 124.20 | 0 |
| 2nd Jun 2025 (Mon) | 118.525 | 122.275 | 118.525 | 122.275 | 0 |
| 30th May 2025 (Fri) | 120.275 | 120.275 | 118.525 | 118.525 | 0 |
| 29th May 2025 (Thu) | 122.525 | 122.525 | 120.275 | 120.275 | 0 |
| 28th May 2025 (Wed) | 120.125 | 122.525 | 120.125 | 122.525 | 0 |
| 27th May 2025 (Tue) | 133.96 | 133.96 | 120.125 | 120.125 | 0 |
| 26th May 2025 (Mon) | 133.96 | 133.96 | 133.96 | 133.96 | 0 |
| 23rd May 2025 (Fri) | 121.00 | 122.10 | 121.00 | 122.10 | 0 |
| 22nd May 2025 (Thu) | 122.425 | 122.425 | 121.00 | 121.00 | 0 |
| 21st May 2025 (Wed) | 122.15 | 122.425 | 122.15 | 122.425 | 0 |
| 20th May 2025 (Tue) | 122.45 | 122.45 | 122.15 | 122.15 | 0 |
| 19th May 2025 (Mon) | 122.25 | 122.45 | 122.25 | 122.45 | 0 |
| 16th May 2025 (Fri) | 121.325 | 122.25 | 121.325 | 122.25 | 0 |
| 15th May 2025 (Thu) | 124.25 | 124.25 | 121.325 | 121.325 | 0 |
| 14th May 2025 (Wed) | 124.75 | 124.75 | 124.25 | 124.25 | 0 |
| 13th May 2025 (Tue) | 122.80 | 124.75 | 122.80 | 124.75 | 0 |
| 12th May 2025 (Mon) | 119.95 | 122.80 | 119.95 | 122.80 | 0 |