| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 122.80 | 124.75 | 122.80 | 124.75 | 0 |
| 12th May 2025 (Mon) | 119.95 | 122.80 | 119.95 | 122.80 | 0 |
| 9th May 2025 (Fri) | 118.725 | 119.95 | 118.725 | 119.95 | 0 |
| 8th May 2025 (Thu) | 116.575 | 118.725 | 116.575 | 118.725 | 0 |
| 7th May 2025 (Wed) | 118.575 | 118.575 | 116.575 | 116.575 | 0 |
| 6th May 2025 (Tue) | 133.96 | 133.96 | 118.575 | 118.575 | 0 |
| 5th May 2025 (Mon) | 133.96 | 133.96 | 133.96 | 133.96 | 0 |
| 2nd May 2025 (Fri) | 116.225 | 116.225 | 115.775 | 115.775 | 0 |
| 1st May 2025 (Thu) | 119.50 | 119.50 | 116.225 | 116.225 | 0 |
| 30th Apr 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 29th Apr 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 28th Apr 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 25th Apr 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 24th Apr 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 23rd Apr 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 22nd Apr 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 21st Apr 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 18th Apr 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 17th Apr 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 16th Apr 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 15th Apr 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 14th Apr 2025 (Mon) | 117.185 | 119.50 | 117.185 | 119.50 | 0 |
| 11th Apr 2025 (Fri) | 117.185 | 117.185 | 117.185 | 117.185 | 0 |
| 10th Apr 2025 (Thu) | 112.705 | 117.185 | 112.705 | 117.185 | 0 |
| 9th Apr 2025 (Wed) | 118.48 | 118.48 | 112.705 | 112.705 | 0 |
| 8th Apr 2025 (Tue) | 118.975 | 118.975 | 118.48 | 118.48 | 0 |
| 7th Apr 2025 (Mon) | 120.36 | 120.36 | 118.975 | 118.975 | 0 |
| 4th Apr 2025 (Fri) | 127.605 | 127.605 | 120.36 | 120.36 | 0 |
| 3rd Apr 2025 (Thu) | 135.45 | 135.45 | 127.605 | 127.605 | 0 |
| 2nd Apr 2025 (Wed) | 135.87 | 135.87 | 135.45 | 135.45 | 0 |
| 1st Apr 2025 (Tue) | 135.18 | 135.87 | 135.18 | 135.87 | 0 |
| 31st Mar 2025 (Mon) | 131.945 | 135.18 | 131.945 | 135.18 | 0 |
| 28th Mar 2025 (Fri) | 133.44 | 133.44 | 131.945 | 131.945 | 0 |
| 27th Mar 2025 (Thu) | 133.475 | 133.475 | 133.44 | 133.44 | 0 |
| 26th Mar 2025 (Wed) | 131.75 | 133.475 | 131.75 | 133.475 | 0 |
| 25th Mar 2025 (Tue) | 132.225 | 132.225 | 131.75 | 131.75 | 0 |
| 24th Mar 2025 (Mon) | 130.90 | 132.225 | 130.90 | 132.225 | 0 |
| 21st Mar 2025 (Fri) | 130.62 | 130.90 | 130.62 | 130.90 | 0 |
| 20th Mar 2025 (Thu) | 129.26 | 130.62 | 129.26 | 130.62 | 0 |
| 19th Mar 2025 (Wed) | 129.19 | 129.26 | 129.19 | 129.26 | 0 |
| 18th Mar 2025 (Tue) | 129.44 | 129.44 | 129.19 | 129.19 | 0 |
| 17th Mar 2025 (Mon) | 128.13 | 129.44 | 128.13 | 129.44 | 0 |
| 14th Mar 2025 (Fri) | 127.96 | 128.13 | 127.96 | 128.13 | 0 |