| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 131.50 | 131.50 | 130.75 | 130.75 | 0 |
| 16th Sep 2025 (Tue) | 129.80 | 131.50 | 129.80 | 131.50 | 0 |
| 15th Sep 2025 (Mon) | 129.95 | 129.95 | 129.80 | 129.80 | 0 |
| 12th Sep 2025 (Fri) | 128.25 | 129.95 | 128.25 | 129.95 | 0 |
| 11th Sep 2025 (Thu) | 130.10 | 130.10 | 128.25 | 128.25 | 0 |
| 10th Sep 2025 (Wed) | 129.60 | 130.10 | 129.60 | 130.10 | 0 |
| 9th Sep 2025 (Tue) | 128.15 | 129.60 | 128.15 | 129.60 | 0 |
| 8th Sep 2025 (Mon) | 126.15 | 128.15 | 126.15 | 128.15 | 0 |
| 5th Sep 2025 (Fri) | 129.60 | 129.60 | 126.15 | 126.15 | 0 |
| 4th Sep 2025 (Thu) | 130.25 | 130.25 | 129.60 | 129.60 | 0 |
| 3rd Sep 2025 (Wed) | 132.20 | 132.20 | 130.25 | 130.25 | 0 |
| 2nd Sep 2025 (Tue) | 130.875 | 132.20 | 130.875 | 132.20 | 0 |
| 1st Sep 2025 (Mon) | 129.725 | 130.875 | 129.725 | 130.875 | 0 |
| 29th Aug 2025 (Fri) | 129.30 | 129.725 | 129.30 | 129.725 | 0 |
| 28th Aug 2025 (Thu) | 129.15 | 129.30 | 129.15 | 129.30 | 0 |
| 27th Aug 2025 (Wed) | 129.10 | 129.15 | 129.10 | 129.15 | 0 |
| 26th Aug 2025 (Tue) | 129.55 | 129.55 | 129.10 | 129.10 | 0 |
| 25th Aug 2025 (Mon) | 129.55 | 129.55 | 129.55 | 129.55 | 0 |
| 22nd Aug 2025 (Fri) | 129.00 | 129.55 | 129.00 | 129.55 | 0 |
| 21st Aug 2025 (Thu) | 128.20 | 129.00 | 128.20 | 129.00 | 0 |
| 20th Aug 2025 (Wed) | 126.95 | 128.20 | 126.95 | 128.20 | 0 |
| 19th Aug 2025 (Tue) | 127.05 | 127.05 | 126.95 | 126.95 | 0 |
| 18th Aug 2025 (Mon) | 127.25 | 127.25 | 127.05 | 127.05 | 0 |
| 15th Aug 2025 (Fri) | 127.65 | 127.65 | 127.25 | 127.25 | 0 |
| 14th Aug 2025 (Thu) | 125.925 | 127.65 | 125.925 | 127.65 | 0 |
| 13th Aug 2025 (Wed) | 127.35 | 127.35 | 125.925 | 125.925 | 0 |
| 12th Aug 2025 (Tue) | 127.80 | 127.80 | 127.35 | 127.35 | 0 |
| 11th Aug 2025 (Mon) | 127.75 | 127.80 | 127.75 | 127.80 | 0 |
| 8th Aug 2025 (Fri) | 128.15 | 128.15 | 127.75 | 127.75 | 0 |
| 7th Aug 2025 (Thu) | 130.30 | 130.30 | 128.15 | 128.15 | 0 |
| 6th Aug 2025 (Wed) | 129.75 | 130.30 | 129.75 | 130.30 | 0 |
| 5th Aug 2025 (Tue) | 131.25 | 131.25 | 129.75 | 129.75 | 0 |
| 4th Aug 2025 (Mon) | 134.575 | 134.575 | 131.25 | 131.25 | 0 |
| 1st Aug 2025 (Fri) | 134.575 | 134.575 | 134.575 | 134.575 | 0 |
| 31st Jul 2025 (Thu) | 136.35 | 136.35 | 134.575 | 134.575 | 0 |
| 30th Jul 2025 (Wed) | 133.85 | 136.35 | 133.85 | 136.35 | 0 |
| 29th Jul 2025 (Tue) | 132.00 | 133.85 | 132.00 | 133.85 | 0 |
| 28th Jul 2025 (Mon) | 130.30 | 132.00 | 130.30 | 132.00 | 0 |
| 25th Jul 2025 (Fri) | 131.50 | 131.50 | 130.30 | 130.30 | 0 |
| 24th Jul 2025 (Thu) | 129.60 | 131.50 | 129.60 | 131.50 | 0 |
| 23rd Jul 2025 (Wed) | 129.70 | 129.70 | 129.60 | 129.60 | 0 |
| 22nd Jul 2025 (Tue) | 130.85 | 130.85 | 129.70 | 129.70 | 0 |
| 21st Jul 2025 (Mon) | 131.20 | 131.20 | 130.85 | 130.85 | 0 |
| 18th Jul 2025 (Fri) | 130.25 | 131.20 | 130.25 | 131.20 | 0 |