| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.90 | 131.925 | 129.90 | 131.925 | 0 |
| 5th Feb 2026 (Thu) | 129.60 | 129.90 | 129.60 | 129.90 | 7 |
| 4th Feb 2026 (Wed) | 129.15 | 130.15 | 129.15 | 130.15 | 0 |
| 3rd Feb 2026 (Tue) | 127.55 | 129.15 | 127.55 | 129.15 | 0 |
| 2nd Feb 2026 (Mon) | 134.10 | 134.10 | 127.55 | 127.55 | 0 |
| 30th Jan 2026 (Fri) | 133.425 | 134.10 | 133.425 | 134.10 | 0 |
| 29th Jan 2026 (Thu) | 129.90 | 133.425 | 129.90 | 133.425 | 0 |
| 28th Jan 2026 (Wed) | 128.65 | 129.90 | 128.65 | 129.90 | 0 |
| 27th Jan 2026 (Tue) | 126.60 | 128.65 | 126.60 | 128.65 | 0 |
| 26th Jan 2026 (Mon) | 127.20 | 127.20 | 126.60 | 126.60 | 0 |
| 23rd Jan 2026 (Fri) | 125.05 | 127.20 | 125.05 | 127.20 | 0 |
| 22nd Jan 2026 (Thu) | 126.35 | 126.35 | 125.05 | 125.05 | 0 |
| 21st Jan 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.35 | 1 |
| 20th Jan 2026 (Tue) | 124.35 | 125.45 | 124.35 | 125.45 | 0 |
| 19th Jan 2026 (Mon) | 124.95 | 124.95 | 124.35 | 124.35 | 0 |
| 16th Jan 2026 (Fri) | 123.725 | 124.95 | 123.725 | 124.95 | 0 |
| 15th Jan 2026 (Thu) | 127.45 | 127.45 | 123.725 | 123.725 | 0 |
| 14th Jan 2026 (Wed) | 126.35 | 127.45 | 126.35 | 127.45 | 0 |
| 13th Jan 2026 (Tue) | 123.35 | 126.35 | 123.35 | 126.35 | 0 |
| 12th Jan 2026 (Mon) | 124.05 | 124.05 | 123.35 | 123.35 | 0 |
| 9th Jan 2026 (Fri) | 123.95 | 123.95 | 123.95 | 124.05 | 1 |
| 8th Jan 2026 (Thu) | 119.225 | 119.95 | 119.225 | 119.95 | 0 |
| 7th Jan 2026 (Wed) | 121.375 | 121.375 | 119.225 | 119.225 | 0 |
| 6th Jan 2026 (Tue) | 121.625 | 121.625 | 121.375 | 121.375 | 0 |
| 5th Jan 2026 (Mon) | 119.375 | 121.625 | 119.375 | 121.625 | 0 |
| 2nd Jan 2026 (Fri) | 122.125 | 122.125 | 119.375 | 119.375 | 0 |
| 1st Jan 2026 (Thu) | 122.125 | 122.125 | 122.125 | 122.125 | 0 |
| 31st Dec 2025 (Wed) | 121.85 | 122.125 | 121.85 | 122.125 | 0 |
| 30th Dec 2025 (Tue) | 121.80 | 121.85 | 121.80 | 121.85 | 0 |
| 29th Dec 2025 (Mon) | 122.45 | 122.45 | 121.80 | 121.80 | 0 |
| 26th Dec 2025 (Fri) | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| 25th Dec 2025 (Thu) | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| 24th Dec 2025 (Wed) | 121.85 | 122.45 | 121.85 | 122.45 | 0 |
| 23rd Dec 2025 (Tue) | 121.225 | 121.85 | 121.225 | 121.85 | 0 |
| 22nd Dec 2025 (Mon) | 119.15 | 121.225 | 119.15 | 121.225 | 0 |
| 19th Dec 2025 (Fri) | 119.00 | 119.15 | 119.00 | 119.15 | 0 |
| 18th Dec 2025 (Thu) | 118.75 | 119.00 | 118.75 | 119.00 | 0 |
| 17th Dec 2025 (Wed) | 117.375 | 118.75 | 117.375 | 118.75 | 0 |
| 16th Dec 2025 (Tue) | 119.475 | 119.475 | 117.375 | 117.375 | 0 |
| 15th Dec 2025 (Mon) | 120.375 | 120.375 | 119.475 | 119.475 | 0 |
| 12th Dec 2025 (Fri) | 120.325 | 120.375 | 120.325 | 120.375 | 0 |
| 11th Dec 2025 (Thu) | 121.325 | 121.325 | 120.325 | 120.325 | 0 |
| 10th Dec 2025 (Wed) | 122.10 | 122.10 | 121.325 | 121.325 | 0 |
| 9th Dec 2025 (Tue) | 123.075 | 123.075 | 122.10 | 122.10 | 0 |
| 8th Dec 2025 (Mon) | 124.65 | 124.65 | 123.075 | 123.075 | 0 |