| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 135.87 | 135.87 | 135.45 | 135.45 | 0 |
| 1st Apr 2025 (Tue) | 135.18 | 135.87 | 135.18 | 135.87 | 0 |
| 31st Mar 2025 (Mon) | 131.945 | 135.18 | 131.945 | 135.18 | 0 |
| 28th Mar 2025 (Fri) | 133.44 | 133.44 | 131.945 | 131.945 | 0 |
| 27th Mar 2025 (Thu) | 133.475 | 133.475 | 133.44 | 133.44 | 0 |
| 26th Mar 2025 (Wed) | 131.75 | 133.475 | 131.75 | 133.475 | 0 |
| 25th Mar 2025 (Tue) | 132.225 | 132.225 | 131.75 | 131.75 | 0 |
| 24th Mar 2025 (Mon) | 130.90 | 132.225 | 130.90 | 132.225 | 0 |
| 21st Mar 2025 (Fri) | 130.62 | 130.90 | 130.62 | 130.90 | 0 |
| 20th Mar 2025 (Thu) | 129.26 | 130.62 | 129.26 | 130.62 | 0 |
| 19th Mar 2025 (Wed) | 129.19 | 129.26 | 129.19 | 129.26 | 0 |
| 18th Mar 2025 (Tue) | 129.44 | 129.44 | 129.19 | 129.19 | 0 |
| 17th Mar 2025 (Mon) | 128.13 | 129.44 | 128.13 | 129.44 | 0 |
| 14th Mar 2025 (Fri) | 127.96 | 128.13 | 127.96 | 128.13 | 0 |
| 13th Mar 2025 (Thu) | 128.97 | 128.97 | 127.96 | 127.96 | 0 |
| 12th Mar 2025 (Wed) | 127.105 | 128.97 | 127.105 | 128.97 | 0 |
| 11th Mar 2025 (Tue) | 127.055 | 127.105 | 127.055 | 127.105 | 0 |
| 10th Mar 2025 (Mon) | 128.52 | 128.52 | 127.055 | 127.055 | 0 |
| 7th Mar 2025 (Fri) | 126.045 | 128.52 | 126.045 | 128.52 | 0 |
| 6th Mar 2025 (Thu) | 125.275 | 126.045 | 125.275 | 126.045 | 0 |
| 5th Mar 2025 (Wed) | 128.71 | 128.71 | 125.275 | 125.275 | 0 |
| 4th Mar 2025 (Tue) | 131.985 | 131.985 | 128.71 | 128.71 | 0 |
| 3rd Mar 2025 (Mon) | 131.935 | 131.985 | 131.935 | 131.985 | 0 |
| 28th Feb 2025 (Fri) | 132.855 | 132.855 | 131.935 | 131.935 | 0 |
| 27th Feb 2025 (Thu) | 131.525 | 132.855 | 131.525 | 132.855 | 0 |
| 26th Feb 2025 (Wed) | 131.385 | 131.525 | 131.385 | 131.525 | 0 |
| 25th Feb 2025 (Tue) | 134.845 | 134.845 | 131.385 | 131.385 | 0 |
| 24th Feb 2025 (Mon) | 135.385 | 135.385 | 134.845 | 134.845 | 0 |
| 21st Feb 2025 (Fri) | 138.315 | 138.315 | 135.385 | 135.385 | 0 |
| 20th Feb 2025 (Thu) | 137.655 | 138.315 | 137.655 | 138.315 | 0 |
| 19th Feb 2025 (Wed) | 136.645 | 137.655 | 136.645 | 137.655 | 0 |
| 18th Feb 2025 (Tue) | 135.77 | 136.645 | 135.77 | 136.645 | 0 |
| 17th Feb 2025 (Mon) | 135.04 | 135.77 | 135.04 | 135.77 | 0 |
| 14th Feb 2025 (Fri) | 135.48 | 135.48 | 135.04 | 135.04 | 0 |
| 13th Feb 2025 (Thu) | 136.855 | 136.855 | 135.48 | 135.48 | 0 |
| 12th Feb 2025 (Wed) | 138.05 | 138.05 | 136.855 | 136.855 | 0 |
| 11th Feb 2025 (Tue) | 136.335 | 138.05 | 136.335 | 138.05 | 0 |
| 10th Feb 2025 (Mon) | 134.35 | 136.335 | 134.35 | 136.335 | 0 |
| 7th Feb 2025 (Fri) | 134.31 | 134.35 | 134.31 | 134.35 | 0 |
| 6th Feb 2025 (Thu) | 133.94 | 134.31 | 133.94 | 134.31 | 0 |
| 5th Feb 2025 (Wed) | 135.98 | 135.98 | 133.94 | 133.94 | 0 |
| 4th Feb 2025 (Tue) | 135.34 | 135.98 | 135.34 | 135.98 | 0 |
| 3rd Feb 2025 (Mon) | 135.525 | 135.525 | 135.34 | 135.34 | 0 |