| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 125.20 | 125.20 | 125.075 | 125.075 | 0 |
| 14th Nov 2025 (Fri) | 123.40 | 125.20 | 123.40 | 125.20 | 0 |
| 13th Nov 2025 (Thu) | 123.15 | 123.40 | 123.15 | 123.40 | 0 |
| 12th Nov 2025 (Wed) | 127.45 | 127.45 | 123.15 | 123.15 | 0 |
| 11th Nov 2025 (Tue) | 124.60 | 127.45 | 124.60 | 127.45 | 0 |
| 10th Nov 2025 (Mon) | 124.75 | 124.75 | 124.60 | 124.60 | 0 |
| 7th Nov 2025 (Fri) | 124.50 | 124.75 | 124.50 | 124.75 | 0 |
| 6th Nov 2025 (Thu) | 126.10 | 126.10 | 124.50 | 124.50 | 0 |
| 5th Nov 2025 (Wed) | 126.075 | 126.10 | 126.075 | 126.10 | 0 |
| 4th Nov 2025 (Tue) | 126.90 | 126.90 | 126.075 | 126.075 | 0 |
| 3rd Nov 2025 (Mon) | 125.25 | 126.90 | 125.25 | 126.90 | 0 |
| 31st Oct 2025 (Fri) | 125.65 | 125.65 | 125.25 | 125.25 | 0 |
| 30th Oct 2025 (Thu) | 125.80 | 125.80 | 125.65 | 125.65 | 0 |
| 29th Oct 2025 (Wed) | 124.65 | 125.80 | 124.65 | 125.80 | 0 |
| 28th Oct 2025 (Tue) | 126.50 | 126.50 | 124.65 | 124.65 | 0 |
| 27th Oct 2025 (Mon) | 126.70 | 126.70 | 126.50 | 126.50 | 0 |
| 24th Oct 2025 (Fri) | 126.325 | 126.70 | 126.325 | 126.70 | 0 |
| 23rd Oct 2025 (Thu) | 122.80 | 126.325 | 122.80 | 126.325 | 0 |
| 22nd Oct 2025 (Wed) | 121.15 | 122.80 | 121.15 | 122.80 | 0 |
| 21st Oct 2025 (Tue) | 120.475 | 121.15 | 120.475 | 121.15 | 0 |
| 20th Oct 2025 (Mon) | 120.75 | 120.75 | 120.475 | 120.475 | 0 |
| 17th Oct 2025 (Fri) | 121.75 | 121.75 | 120.75 | 120.75 | 0 |
| 16th Oct 2025 (Thu) | 121.90 | 121.90 | 121.75 | 121.75 | 0 |
| 15th Oct 2025 (Wed) | 121.65 | 121.90 | 121.65 | 121.90 | 0 |
| 14th Oct 2025 (Tue) | 123.90 | 123.90 | 121.65 | 121.65 | 0 |
| 13th Oct 2025 (Mon) | 122.95 | 123.90 | 122.95 | 123.90 | 0 |
| 10th Oct 2025 (Fri) | 127.75 | 127.75 | 122.95 | 122.95 | 0 |
| 9th Oct 2025 (Thu) | 128.55 | 128.55 | 127.75 | 127.75 | 0 |
| 8th Oct 2025 (Wed) | 127.05 | 128.55 | 127.05 | 128.55 | 0 |
| 7th Oct 2025 (Tue) | 127.40 | 127.40 | 127.05 | 127.05 | 0 |
| 6th Oct 2025 (Mon) | 126.40 | 127.40 | 126.40 | 127.40 | 0 |
| 3rd Oct 2025 (Fri) | 125.95 | 126.40 | 125.95 | 126.40 | 0 |
| 2nd Oct 2025 (Thu) | 127.60 | 127.60 | 125.95 | 125.95 | 0 |
| 1st Oct 2025 (Wed) | 128.20 | 128.20 | 127.60 | 127.60 | 0 |
| 30th Sep 2025 (Tue) | 129.50 | 129.50 | 128.20 | 128.20 | 0 |
| 29th Sep 2025 (Mon) | 133.925 | 133.925 | 129.50 | 129.50 | 0 |
| 26th Sep 2025 (Fri) | 131.60 | 133.925 | 131.60 | 133.925 | 0 |
| 25th Sep 2025 (Thu) | 131.20 | 131.60 | 131.20 | 131.60 | 0 |
| 24th Sep 2025 (Wed) | 130.55 | 131.20 | 130.55 | 131.20 | 0 |
| 23rd Sep 2025 (Tue) | 127.95 | 130.55 | 127.95 | 130.55 | 0 |
| 22nd Sep 2025 (Mon) | 128.25 | 128.25 | 127.95 | 127.95 | 0 |
| 19th Sep 2025 (Fri) | 129.75 | 129.75 | 128.25 | 128.25 | 0 |
| 18th Sep 2025 (Thu) | 130.75 | 130.75 | 129.75 | 129.75 | 0 |
| 17th Sep 2025 (Wed) | 131.50 | 131.50 | 130.75 | 130.75 | 0 |