Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti $ (OILU) Share Price

Price $135.87 on 01-04-2025 at 16:30:02
Change $0.69 0.51%
Buy $136.11
Sell $135.63
Buy / Sell OILU Shares
Last Trade: -
Day's Volume: 0
Last Close: $135.87
Open: $135.18
ISIN: CH0346134387
Day's Range $0.00 - $0.00
52wk Range: $121.775 - $145.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti $ (OILU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Wti $ trades

Ubs Etc Wti $ (OILU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 135.18 135.87 135.18 135.87 0
31st Mar 2025 (Mon) 131.945 135.18 131.945 135.18 0
28th Mar 2025 (Fri) 133.44 133.44 131.945 131.945 0
27th Mar 2025 (Thu) 133.475 133.475 133.44 133.44 0
26th Mar 2025 (Wed) 131.75 133.475 131.75 133.475 0
25th Mar 2025 (Tue) 132.225 132.225 131.75 131.75 0
24th Mar 2025 (Mon) 130.90 132.225 130.90 132.225 0
21st Mar 2025 (Fri) 130.62 130.90 130.62 130.90 0
20th Mar 2025 (Thu) 129.26 130.62 129.26 130.62 0
19th Mar 2025 (Wed) 129.19 129.26 129.19 129.26 0
18th Mar 2025 (Tue) 129.44 129.44 129.19 129.19 0
17th Mar 2025 (Mon) 128.13 129.44 128.13 129.44 0
14th Mar 2025 (Fri) 127.96 128.13 127.96 128.13 0
13th Mar 2025 (Thu) 128.97 128.97 127.96 127.96 0
12th Mar 2025 (Wed) 127.105 128.97 127.105 128.97 0
11th Mar 2025 (Tue) 127.055 127.105 127.055 127.105 0
10th Mar 2025 (Mon) 128.52 128.52 127.055 127.055 0
7th Mar 2025 (Fri) 126.045 128.52 126.045 128.52 0
6th Mar 2025 (Thu) 125.275 126.045 125.275 126.045 0
5th Mar 2025 (Wed) 128.71 128.71 125.275 125.275 0
4th Mar 2025 (Tue) 131.985 131.985 128.71 128.71 0
3rd Mar 2025 (Mon) 131.935 131.985 131.935 131.985 0
See more Ubs Etc Wti $ price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered