Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti $ (OILU) Share Price

Price $125.075 on 17-11-2025 at 19:25:10
Change $-0.125 -0.1%
Buy $125.30
Sell $124.85
Last Trade: Unknown 75.00 at $129.65859
Day's Volume: 0
Last Close: $125.075
Open: $125.20
ISIN: CH0346134387
Day's Range $0.00 - $0.00
52wk Range: $112.705 - $141.735
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti $ (OILU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $129.65859 Ordinary
Currency Conversion
10:34:35 - 04-Sep-25
Buy* 75 $129.85 Automatic Execution
09:19:50 - 24-Jun-25
Unknown* 75 $140.49664 Ordinary
Currency Conversion
10:14:44 - 19-Jun-25
See more Ubs Etc Wti $ trades

Ubs Etc Wti $ (OILU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 125.20 125.20 125.075 125.075 0
14th Nov 2025 (Fri) 123.40 125.20 123.40 125.20 0
13th Nov 2025 (Thu) 123.15 123.40 123.15 123.40 0
12th Nov 2025 (Wed) 127.45 127.45 123.15 123.15 0
11th Nov 2025 (Tue) 124.60 127.45 124.60 127.45 0
10th Nov 2025 (Mon) 124.75 124.75 124.60 124.60 0
7th Nov 2025 (Fri) 124.50 124.75 124.50 124.75 0
6th Nov 2025 (Thu) 126.10 126.10 124.50 124.50 0
5th Nov 2025 (Wed) 126.075 126.10 126.075 126.10 0
4th Nov 2025 (Tue) 126.90 126.90 126.075 126.075 0
3rd Nov 2025 (Mon) 125.25 126.90 125.25 126.90 0
31st Oct 2025 (Fri) 125.65 125.65 125.25 125.25 0
30th Oct 2025 (Thu) 125.80 125.80 125.65 125.65 0
29th Oct 2025 (Wed) 124.65 125.80 124.65 125.80 0
28th Oct 2025 (Tue) 126.50 126.50 124.65 124.65 0
27th Oct 2025 (Mon) 126.70 126.70 126.50 126.50 0
24th Oct 2025 (Fri) 126.325 126.70 126.325 126.70 0
23rd Oct 2025 (Thu) 122.80 126.325 122.80 126.325 0
22nd Oct 2025 (Wed) 121.15 122.80 121.15 122.80 0
21st Oct 2025 (Tue) 120.475 121.15 120.475 121.15 0
20th Oct 2025 (Mon) 120.75 120.75 120.475 120.475 0
17th Oct 2025 (Fri) 121.75 121.75 120.75 120.75 0
See more Ubs Etc Wti $ price history
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered