Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti $ (OILU) Share Price

Price $126.70 on 27-10-2025 at 12:25:16
Change $0.00 0%
Buy $126.15
Sell $125.65
Last Trade: Unknown 75.00 at $129.65859
Day's Volume: 0
Last Close: $126.70
Open: $126.70
ISIN: CH0346134387
Day's Range $0.00 - $0.00
52wk Range: $112.705 - $141.735
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti $ (OILU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $129.65859 Ordinary
Currency Conversion
10:34:35 - 04-Sep-25
Buy* 75 $129.85 Automatic Execution
09:19:50 - 24-Jun-25
Unknown* 75 $140.49664 Ordinary
Currency Conversion
10:14:44 - 19-Jun-25
See more Ubs Etc Wti $ trades

Ubs Etc Wti $ (OILU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 126.70 126.70 126.70 126.70 0
24th Oct 2025 (Fri) 126.325 126.70 126.325 126.70 0
23rd Oct 2025 (Thu) 122.80 126.325 122.80 126.325 0
22nd Oct 2025 (Wed) 121.15 122.80 121.15 122.80 0
21st Oct 2025 (Tue) 120.475 121.15 120.475 121.15 0
20th Oct 2025 (Mon) 120.75 120.75 120.475 120.475 0
17th Oct 2025 (Fri) 121.75 121.75 120.75 120.75 0
16th Oct 2025 (Thu) 121.90 121.90 121.75 121.75 0
15th Oct 2025 (Wed) 121.65 121.90 121.65 121.90 0
14th Oct 2025 (Tue) 123.90 123.90 121.65 121.65 0
13th Oct 2025 (Mon) 122.95 123.90 122.95 123.90 0
10th Oct 2025 (Fri) 127.75 127.75 122.95 122.95 0
9th Oct 2025 (Thu) 128.55 128.55 127.75 127.75 0
8th Oct 2025 (Wed) 127.05 128.55 127.05 128.55 0
7th Oct 2025 (Tue) 127.40 127.40 127.05 127.05 0
6th Oct 2025 (Mon) 126.40 127.40 126.40 127.40 0
3rd Oct 2025 (Fri) 125.95 126.40 125.95 126.40 0
2nd Oct 2025 (Thu) 127.60 127.60 125.95 125.95 0
1st Oct 2025 (Wed) 128.20 128.20 127.60 127.60 0
30th Sep 2025 (Tue) 129.50 129.50 128.20 128.20 0
29th Sep 2025 (Mon) 133.925 133.925 129.50 129.50 0
See more Ubs Etc Wti $ price history
FTSE 100 Latest
Value9,659.19
Change13.57

Login to your account

Forgot Password?

Not Registered