Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti $ (OILU) Share Price

Price $130.75 on 17-09-2025 at 17:50:07
Change $-0.75 -0.57%
Buy $131.00
Sell $130.50
Last Trade: Unknown 75.00 at $129.65859
Day's Volume: 0
Last Close: $130.75
Open: $131.50
ISIN: CH0346134387
Day's Range $0.00 - $0.00
52wk Range: $112.705 - $141.735
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti $ (OILU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $129.65859 Ordinary
Currency Conversion
10:34:35 - 04-Sep-25
Buy* 75 $129.85 Automatic Execution
09:19:50 - 24-Jun-25
Unknown* 75 $140.49664 Ordinary
Currency Conversion
10:14:44 - 19-Jun-25
See more Ubs Etc Wti $ trades

Ubs Etc Wti $ (OILU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 131.50 131.50 130.75 130.75 0
16th Sep 2025 (Tue) 129.80 131.50 129.80 131.50 0
15th Sep 2025 (Mon) 129.95 129.95 129.80 129.80 0
12th Sep 2025 (Fri) 128.25 129.95 128.25 129.95 0
11th Sep 2025 (Thu) 130.10 130.10 128.25 128.25 0
10th Sep 2025 (Wed) 129.60 130.10 129.60 130.10 0
9th Sep 2025 (Tue) 128.15 129.60 128.15 129.60 0
8th Sep 2025 (Mon) 126.15 128.15 126.15 128.15 0
5th Sep 2025 (Fri) 129.60 129.60 126.15 126.15 0
4th Sep 2025 (Thu) 130.25 130.25 129.60 129.60 0
3rd Sep 2025 (Wed) 132.20 132.20 130.25 130.25 0
2nd Sep 2025 (Tue) 130.875 132.20 130.875 132.20 0
1st Sep 2025 (Mon) 129.725 130.875 129.725 130.875 0
29th Aug 2025 (Fri) 129.30 129.725 129.30 129.725 0
28th Aug 2025 (Thu) 129.15 129.30 129.15 129.30 0
27th Aug 2025 (Wed) 129.10 129.15 129.10 129.15 0
26th Aug 2025 (Tue) 129.55 129.55 129.10 129.10 0
25th Aug 2025 (Mon) 129.55 129.55 129.55 129.55 0
22nd Aug 2025 (Fri) 129.00 129.55 129.00 129.55 0
21st Aug 2025 (Thu) 128.20 129.00 128.20 129.00 0
20th Aug 2025 (Wed) 126.95 128.20 126.95 128.20 0
19th Aug 2025 (Tue) 127.05 127.05 126.95 126.95 0
18th Aug 2025 (Mon) 127.25 127.25 127.05 127.05 0
See more Ubs Etc Wti $ price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered