Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti $ (OILU) Share Price

Price $123.65 on 01-12-2025 at 17:30:01
Change $0.025 0.02%
Buy $123.90
Sell $123.40
Last Trade: Unknown 75.00 at $129.65859
Day's Volume: 0
Last Close: $123.65
Open: $123.625
ISIN: CH0346134387
Day's Range $0.00 - $0.00
52wk Range: $112.705 - $141.735
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti $ (OILU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $129.65859 Ordinary
Currency Conversion
10:34:35 - 04-Sep-25
Buy* 75 $129.85 Automatic Execution
09:19:50 - 24-Jun-25
Unknown* 75 $140.49664 Ordinary
Currency Conversion
10:14:44 - 19-Jun-25
See more Ubs Etc Wti $ trades

Ubs Etc Wti $ (OILU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 123.625 123.65 123.625 123.65 0
28th Nov 2025 (Fri) 123.175 123.625 123.175 123.625 0
27th Nov 2025 (Thu) 121.80 123.175 121.80 123.175 0
26th Nov 2025 (Wed) 120.80 121.80 120.80 121.80 0
25th Nov 2025 (Tue) 122.05 122.05 120.80 120.80 0
24th Nov 2025 (Mon) 120.975 122.05 120.975 122.05 0
21st Nov 2025 (Fri) 123.05 123.05 120.975 120.975 0
20th Nov 2025 (Thu) 123.25 123.25 123.05 123.05 0
19th Nov 2025 (Wed) 124.85 124.85 123.25 123.25 0
18th Nov 2025 (Tue) 125.075 125.075 124.85 124.85 0
17th Nov 2025 (Mon) 125.20 125.20 125.075 125.075 0
14th Nov 2025 (Fri) 123.40 125.20 123.40 125.20 0
13th Nov 2025 (Thu) 123.15 123.40 123.15 123.40 0
12th Nov 2025 (Wed) 127.45 127.45 123.15 123.15 0
11th Nov 2025 (Tue) 124.60 127.45 124.60 127.45 0
10th Nov 2025 (Mon) 124.75 124.75 124.60 124.60 0
7th Nov 2025 (Fri) 124.50 124.75 124.50 124.75 0
6th Nov 2025 (Thu) 126.10 126.10 124.50 124.50 0
5th Nov 2025 (Wed) 126.075 126.10 126.075 126.10 0
4th Nov 2025 (Tue) 126.90 126.90 126.075 126.075 0
3rd Nov 2025 (Mon) 125.25 126.90 125.25 126.90 0
See more Ubs Etc Wti $ price history
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered