Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti $ (OILU) Share Price

Price $122.125 on 31-12-2025 at 18:40:07
Change $0.275 0.23%
Buy $122.35
Sell $121.90
Last Trade: Unknown 75.00 at $129.65859
Day's Volume: 0
Last Close: $122.125
Open: $121.85
ISIN: CH0346134387
Day's Range $0.00 - $0.00
52wk Range: $112.705 - $141.735
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti $ (OILU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $129.65859 Ordinary
Currency Conversion
10:34:35 - 04-Sep-25
Buy* 75 $129.85 Automatic Execution
09:19:50 - 24-Jun-25
Unknown* 75 $140.49664 Ordinary
Currency Conversion
10:14:44 - 19-Jun-25
See more Ubs Etc Wti $ trades

Ubs Etc Wti $ (OILU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 121.85 122.125 121.85 122.125 0
30th Dec 2025 (Tue) 121.80 121.85 121.80 121.85 0
29th Dec 2025 (Mon) 122.45 122.45 121.80 121.80 0
26th Dec 2025 (Fri) 122.45 122.45 122.45 122.45 0
25th Dec 2025 (Thu) 122.45 122.45 122.45 122.45 0
24th Dec 2025 (Wed) 121.85 122.45 121.85 122.45 0
23rd Dec 2025 (Tue) 121.225 121.85 121.225 121.85 0
22nd Dec 2025 (Mon) 119.15 121.225 119.15 121.225 0
19th Dec 2025 (Fri) 119.00 119.15 119.00 119.15 0
18th Dec 2025 (Thu) 118.75 119.00 118.75 119.00 0
17th Dec 2025 (Wed) 117.375 118.75 117.375 118.75 0
16th Dec 2025 (Tue) 119.475 119.475 117.375 117.375 0
15th Dec 2025 (Mon) 120.375 120.375 119.475 119.475 0
12th Dec 2025 (Fri) 120.325 120.375 120.325 120.375 0
11th Dec 2025 (Thu) 121.325 121.325 120.325 120.325 0
10th Dec 2025 (Wed) 122.10 122.10 121.325 121.325 0
9th Dec 2025 (Tue) 123.075 123.075 122.10 122.10 0
8th Dec 2025 (Mon) 124.65 124.65 123.075 123.075 0
5th Dec 2025 (Fri) 123.90 124.65 123.90 124.65 0
4th Dec 2025 (Thu) 123.80 123.90 123.80 123.90 0
3rd Dec 2025 (Wed) 123.275 123.80 123.275 123.80 0
2nd Dec 2025 (Tue) 123.65 123.65 123.275 123.275 0
1st Dec 2025 (Mon) 123.625 123.65 123.625 123.65 0
See more Ubs Etc Wti $ price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered