| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 11,812.50 | 11,955.00 | 11,812.50 | 11,955.00 | 0 |
| 22nd Sep 2026 (Tue) | 11,820.00 | 11,820.00 | 11,812.50 | 11,812.50 | 0 |
| 21st Sep 2026 (Mon) | 11,990.00 | 11,990.00 | 11,820.00 | 11,820.00 | 0 |
| 18th Sep 2026 (Fri) | 11,950.00 | 11,990.00 | 11,950.00 | 11,990.00 | 0 |
| 17th Sep 2026 (Thu) | 11,925.00 | 11,950.00 | 11,925.00 | 11,950.00 | 0 |
| 16th Sep 2026 (Wed) | 12,110.00 | 12,110.00 | 11,925.00 | 11,925.00 | 0 |
| 15th Sep 2026 (Tue) | 11,962.50 | 12,110.00 | 11,962.50 | 12,110.00 | 0 |
| 14th Sep 2026 (Mon) | 11,745.00 | 11,962.50 | 11,745.00 | 11,962.50 | 0 |
| 11th Sep 2026 (Fri) | 11,885.00 | 11,885.00 | 11,745.00 | 11,745.00 | 0 |
| 10th Sep 2026 (Thu) | 11,667.50 | 11,885.00 | 11,667.50 | 11,885.00 | 0 |
| 9th Sep 2026 (Wed) | 11,522.50 | 11,667.50 | 11,522.50 | 11,667.50 | 0 |
| 8th Sep 2026 (Tue) | 11,452.50 | 11,522.50 | 11,452.50 | 11,522.50 | 0 |
| 7th Sep 2026 (Mon) | 11,307.50 | 11,452.50 | 11,307.50 | 11,452.50 | 0 |
| 4th Sep 2026 (Fri) | 11,277.50 | 11,307.50 | 11,277.50 | 11,307.50 | 0 |
| 3rd Sep 2026 (Thu) | 11,327.50 | 11,327.50 | 11,277.50 | 11,277.50 | 0 |
| 2nd Sep 2026 (Wed) | 11,227.50 | 11,327.50 | 11,227.50 | 11,327.50 | 0 |
| 1st Sep 2026 (Tue) | 10,922.50 | 11,227.50 | 10,922.50 | 11,227.50 | 0 |
| 31st Aug 2026 (Mon) | 10,922.50 | 10,922.50 | 10,922.50 | 10,922.50 | 0 |
| 28th Aug 2026 (Fri) | 10,837.50 | 10,922.50 | 10,837.50 | 10,922.50 | 0 |
| 27th Aug 2026 (Thu) | 10,945.00 | 10,945.00 | 10,837.50 | 10,837.50 | 0 |
| 26th Aug 2026 (Wed) | 10,922.50 | 10,945.00 | 10,922.50 | 10,945.00 | 0 |
| 25th Aug 2026 (Tue) | 11,032.50 | 11,032.50 | 10,922.50 | 10,922.50 | 0 |
| 24th Aug 2026 (Mon) | 11,247.50 | 11,247.50 | 11,032.50 | 11,032.50 | 0 |
| 21st Aug 2026 (Fri) | 11,207.50 | 11,247.50 | 11,207.50 | 11,247.50 | 0 |
| 20th Aug 2026 (Thu) | 11,192.50 | 11,207.50 | 11,192.50 | 11,207.50 | 0 |
| 19th Aug 2026 (Wed) | 11,207.50 | 11,207.50 | 11,192.50 | 11,192.50 | 0 |
| 18th Aug 2026 (Tue) | 10,902.50 | 11,207.50 | 10,902.50 | 11,207.50 | 0 |
| 17th Aug 2026 (Mon) | 10,777.50 | 10,902.50 | 10,777.50 | 10,902.50 | 0 |
| 14th Aug 2026 (Fri) | 10,847.50 | 10,847.50 | 10,777.50 | 10,777.50 | 0 |
| 13th Aug 2026 (Thu) | 10,800.00 | 10,847.50 | 10,800.00 | 10,847.50 | 0 |
| 12th Aug 2026 (Wed) | 10,772.50 | 10,800.00 | 10,772.50 | 10,800.00 | 0 |
| 11th Aug 2026 (Tue) | 10,727.50 | 10,772.50 | 10,727.50 | 10,772.50 | 0 |
| 10th Aug 2026 (Mon) | 10,350.00 | 10,727.50 | 10,350.00 | 10,727.50 | 0 |
| 7th Aug 2026 (Fri) | 10,190.00 | 10,350.00 | 10,190.00 | 10,350.00 | 0 |
| 6th Aug 2026 (Thu) | 10,070.00 | 10,190.00 | 10,070.00 | 10,190.00 | 0 |
| 5th Aug 2026 (Wed) | 10,127.50 | 10,127.50 | 10,070.00 | 10,070.00 | 0 |
| 4th Aug 2026 (Tue) | 10,367.50 | 10,367.50 | 10,127.50 | 10,127.50 | 0 |
| 3rd Aug 2026 (Mon) | 10,617.50 | 10,617.50 | 10,367.50 | 10,367.50 | 0 |
| 31st Jul 2026 (Fri) | 10,555.00 | 10,617.50 | 10,555.00 | 10,617.50 | 0 |
| 30th Jul 2026 (Thu) | 10,707.50 | 10,707.50 | 10,555.00 | 10,555.00 | 0 |
| 29th Jul 2026 (Wed) | 10,335.00 | 10,707.50 | 10,335.00 | 10,707.50 | 0 |
| 28th Jul 2026 (Tue) | 10,615.00 | 10,615.00 | 10,335.00 | 10,335.00 | 0 |
| 27th Jul 2026 (Mon) | 10,887.50 | 10,887.50 | 10,615.00 | 10,615.00 | 0 |
| 24th Jul 2026 (Fri) | 11,052.50 | 11,052.50 | 10,887.50 | 10,887.50 | 0 |