Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti G (OILG) Share Price

Price 9,863.00p on 10-07-2026 at 17:55:09
Change -95.00p -0.95%
Buy 9,882.00p
Sell 9,844.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 11,295.00p
Day's Volume: 0
Last Close: 9,863.00p
Open: 9,958.00p
ISIN: CH0348206100
Day's Range 0.00p - 0.00p
52wk Range: 7,173.00p - 11,432.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Wti G (OILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 11,295.00p Automatic Execution
 15:16:59 - 10-Jun-26
Buy* 2 10,408.00p Automatic Execution
 11:14:35 - 01-Jun-26
Unknown* 0 7,466.00p SI Trade
 10:42:49 - 22-Oct-25
See more Ubs Etc Wti G trades

Ubs Etc Wti G (OILG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9,958.00 9,958.00 9,863.00 9,863.00 0
9th Jul 2026 (Thu) 10,190.00 10,190.00 9,958.00 9,958.00 0
8th Jul 2026 (Wed) 9,791.00 10,190.00 9,791.00 10,190.00 0
7th Jul 2026 (Tue) 9,656.00 9,791.00 9,656.00 9,791.00 0
6th Jul 2026 (Mon) 9,606.00 9,656.00 9,606.00 9,656.00 0
3rd Jul 2026 (Fri) 9,538.00 9,606.00 9,538.00 9,606.00 0
2nd Jul 2026 (Thu) 9,552.00 9,552.00 9,538.00 9,538.00 0
1st Jul 2026 (Wed) 9,681.00 9,681.00 9,552.00 9,552.00 0
30th Jun 2026 (Tue) 9,702.00 9,702.00 9,681.00 9,681.00 0
29th Jun 2026 (Mon) 9,522.00 9,702.00 9,522.00 9,702.00 0
26th Jun 2026 (Fri) 9,775.00 9,775.00 9,522.00 9,522.00 0
25th Jun 2026 (Thu) 9,625.00 9,775.00 9,625.00 9,775.00 0
24th Jun 2026 (Wed) 9,929.00 9,929.00 9,625.00 9,625.00 0
23rd Jun 2026 (Tue) 9,955.00 9,955.00 9,929.00 9,929.00 0
22nd Jun 2026 (Mon) 10,187.50 10,187.50 9,955.00 9,955.00 0
19th Jun 2026 (Fri) 9,943.00 10,187.50 9,943.00 10,187.50 0
18th Jun 2026 (Thu) 10,180.00 10,180.00 9,943.00 9,943.00 0
17th Jun 2026 (Wed) 10,282.50 10,282.50 10,180.00 10,180.00 0
16th Jun 2026 (Tue) 10,480.00 10,480.00 10,282.50 10,282.50 0
15th Jun 2026 (Mon) 10,802.50 10,802.50 10,480.00 10,480.00 0
12th Jun 2026 (Fri) 11,367.50 11,367.50 10,802.50 10,802.50 0
11th Jun 2026 (Thu) 11,282.50 11,367.50 11,282.50 11,367.50 0
See more Ubs Etc Wti G price history

Ubs Etc Wti G (OILG) Regulatory News

Date Source Headline
See more Ubs Etc Wti G regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered