Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti G (OILG) Share Price

Price 7,946.00p on 14-07-2025 at 18:20:08
Change -99.00p -1.23%
Buy 7,960.00p
Sell 7,932.00p
Buy / Sell OILG Shares
Last Trade: -
Day's Volume: 0
Last Close: 7,946.00p
Open: 8,045.00p
ISIN: CH0348206100
Day's Range 0.00p - 0.00p
52wk Range: 6,838.00p - 8,625.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Wti G (OILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Wti G trades

Ubs Etc Wti G (OILG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 7,885.00 8,045.00 7,885.00 8,045.00 0
10th Jul 2025 (Thu) 8,018.00 8,018.00 7,885.00 7,885.00 0
9th Jul 2025 (Wed) 8,004.00 8,018.00 8,004.00 8,018.00 0
8th Jul 2025 (Tue) 7,894.00 8,004.00 7,894.00 8,004.00 0
7th Jul 2025 (Mon) 7,816.00 7,894.00 7,816.00 7,894.00 0
4th Jul 2025 (Fri) 7,815.00 7,816.00 7,815.00 7,816.00 0
3rd Jul 2025 (Thu) 7,783.50 7,815.00 7,783.50 7,815.00 0
2nd Jul 2025 (Wed) 7,718.50 7,783.50 7,718.50 7,783.50 0
1st Jul 2025 (Tue) 7,693.50 7,718.50 7,693.50 7,718.50 0
30th Jun 2025 (Mon) 7,761.00 7,761.00 7,693.50 7,693.50 0
27th Jun 2025 (Fri) 7,808.00 7,808.00 7,761.00 7,761.00 0
26th Jun 2025 (Thu) 7,764.00 7,808.00 7,764.00 7,808.00 0
25th Jun 2025 (Wed) 7,798.00 7,798.00 7,764.00 7,764.00 0
24th Jun 2025 (Tue) 8,469.00 8,469.00 7,798.00 7,798.00 0
23rd Jun 2025 (Mon) 8,462.50 8,469.00 8,462.50 8,469.00 0
20th Jun 2025 (Fri) 8,600.00 8,600.00 8,462.50 8,462.50 0
19th Jun 2025 (Thu) 8,334.50 8,600.00 8,334.50 8,600.00 0
18th Jun 2025 (Wed) 8,353.00 8,353.00 8,334.50 8,334.50 0
17th Jun 2025 (Tue) 8,053.50 8,353.00 8,053.50 8,353.00 0
16th Jun 2025 (Mon) 8,171.50 8,171.50 8,053.50 8,053.50 0
See more Ubs Etc Wti G price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered