| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 7,728.00 | 7,728.00 | 7,614.00 | 7,614.00 | 0 |
| 27th Oct 2025 (Mon) | 7,742.00 | 7,742.00 | 7,728.00 | 7,728.00 | 0 |
| 24th Oct 2025 (Fri) | 7,718.00 | 7,742.00 | 7,718.00 | 7,742.00 | 0 |
| 23rd Oct 2025 (Thu) | 7,502.00 | 7,718.00 | 7,502.00 | 7,718.00 | 0 |
| 22nd Oct 2025 (Wed) | 7,402.00 | 7,502.00 | 7,402.00 | 7,502.00 | 0 |
| 21st Oct 2025 (Tue) | 7,359.00 | 7,402.00 | 7,359.00 | 7,402.00 | 0 |
| 20th Oct 2025 (Mon) | 7,377.00 | 7,377.00 | 7,359.00 | 7,359.00 | 0 |
| 17th Oct 2025 (Fri) | 7,440.00 | 7,440.00 | 7,377.00 | 7,377.00 | 0 |
| 16th Oct 2025 (Thu) | 7,448.00 | 7,448.00 | 7,440.00 | 7,440.00 | 0 |
| 15th Oct 2025 (Wed) | 7,428.00 | 7,448.00 | 7,428.00 | 7,448.00 | 0 |
| 14th Oct 2025 (Tue) | 7,568.00 | 7,568.00 | 7,428.00 | 7,428.00 | 0 |
| 13th Oct 2025 (Mon) | 7,512.00 | 7,568.00 | 7,512.00 | 7,568.00 | 0 |
| 10th Oct 2025 (Fri) | 7,807.00 | 7,807.00 | 7,512.00 | 7,512.00 | 0 |
| 9th Oct 2025 (Thu) | 7,858.00 | 7,858.00 | 7,807.00 | 7,807.00 | 0 |
| 8th Oct 2025 (Wed) | 7,768.00 | 7,858.00 | 7,768.00 | 7,858.00 | 0 |
| 7th Oct 2025 (Tue) | 7,786.00 | 7,786.00 | 7,768.00 | 7,768.00 | 0 |
| 6th Oct 2025 (Mon) | 7,728.00 | 7,786.00 | 7,728.00 | 7,786.00 | 0 |
| 3rd Oct 2025 (Fri) | 7,698.00 | 7,728.00 | 7,698.00 | 7,728.00 | 0 |
| 2nd Oct 2025 (Thu) | 7,800.00 | 7,800.00 | 7,698.00 | 7,698.00 | 0 |
| 1st Oct 2025 (Wed) | 7,836.00 | 7,836.00 | 7,800.00 | 7,800.00 | 0 |
| 30th Sep 2025 (Tue) | 7,915.00 | 7,915.00 | 7,836.00 | 7,836.00 | 0 |
| 29th Sep 2025 (Mon) | 8,191.00 | 8,191.00 | 7,915.00 | 7,915.00 | 0 |
| 26th Sep 2025 (Fri) | 8,047.00 | 8,191.00 | 8,047.00 | 8,191.00 | 0 |
| 25th Sep 2025 (Thu) | 8,022.00 | 8,047.00 | 8,022.00 | 8,047.00 | 0 |
| 24th Sep 2025 (Wed) | 7,981.00 | 8,022.00 | 7,981.00 | 8,022.00 | 0 |
| 23rd Sep 2025 (Tue) | 7,822.00 | 7,981.00 | 7,822.00 | 7,981.00 | 0 |
| 22nd Sep 2025 (Mon) | 7,842.00 | 7,842.00 | 7,822.00 | 7,822.00 | 0 |
| 19th Sep 2025 (Fri) | 7,934.00 | 7,934.00 | 7,842.00 | 7,842.00 | 0 |
| 18th Sep 2025 (Thu) | 7,995.00 | 7,995.00 | 7,934.00 | 7,934.00 | 0 |
| 17th Sep 2025 (Wed) | 8,041.00 | 8,041.00 | 7,995.00 | 7,995.00 | 0 |
| 16th Sep 2025 (Tue) | 7,934.00 | 8,041.00 | 7,934.00 | 8,041.00 | 0 |
| 15th Sep 2025 (Mon) | 7,947.00 | 7,947.00 | 7,934.00 | 7,934.00 | 0 |
| 12th Sep 2025 (Fri) | 7,844.00 | 7,947.00 | 7,844.00 | 7,947.00 | 0 |
| 11th Sep 2025 (Thu) | 7,955.00 | 7,955.00 | 7,844.00 | 7,844.00 | 0 |
| 10th Sep 2025 (Wed) | 7,926.00 | 7,955.00 | 7,926.00 | 7,955.00 | 0 |
| 9th Sep 2025 (Tue) | 7,835.00 | 7,926.00 | 7,835.00 | 7,926.00 | 0 |
| 8th Sep 2025 (Mon) | 7,717.00 | 7,835.00 | 7,717.00 | 7,835.00 | 0 |
| 5th Sep 2025 (Fri) | 7,925.00 | 7,925.00 | 7,717.00 | 7,717.00 | 0 |
| 4th Sep 2025 (Thu) | 7,966.00 | 7,966.00 | 7,925.00 | 7,925.00 | 0 |
| 3rd Sep 2025 (Wed) | 8,084.00 | 8,084.00 | 7,966.00 | 7,966.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,002.00 | 8,084.00 | 8,002.00 | 8,084.00 | 0 |
| 1st Sep 2025 (Mon) | 7,934.00 | 8,002.00 | 7,934.00 | 8,002.00 | 0 |
| 29th Aug 2025 (Fri) | 7,908.00 | 7,934.00 | 7,908.00 | 7,934.00 | 0 |