| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,927.00 | 8,043.00 | 7,927.00 | 8,043.00 | 0 |
| 5th Feb 2026 (Thu) | 7,934.00 | 7,934.00 | 7,927.00 | 7,927.00 | 0 |
| 4th Feb 2026 (Wed) | 7,874.00 | 7,934.00 | 7,874.00 | 7,934.00 | 0 |
| 3rd Feb 2026 (Tue) | 7,773.00 | 7,874.00 | 7,773.00 | 7,874.00 | 0 |
| 2nd Feb 2026 (Mon) | 8,177.00 | 8,177.00 | 7,773.00 | 7,773.00 | 0 |
| 30th Jan 2026 (Fri) | 8,133.00 | 8,177.00 | 8,133.00 | 8,177.00 | 0 |
| 29th Jan 2026 (Thu) | 7,922.00 | 8,133.00 | 7,922.00 | 8,133.00 | 0 |
| 28th Jan 2026 (Wed) | 7,848.00 | 7,922.00 | 7,848.00 | 7,922.00 | 0 |
| 27th Jan 2026 (Tue) | 7,726.00 | 7,848.00 | 7,726.00 | 7,848.00 | 0 |
| 26th Jan 2026 (Mon) | 7,767.00 | 7,767.00 | 7,726.00 | 7,726.00 | 0 |
| 23rd Jan 2026 (Fri) | 7,638.00 | 7,767.00 | 7,638.00 | 7,767.00 | 0 |
| 22nd Jan 2026 (Thu) | 7,718.00 | 7,718.00 | 7,638.00 | 7,638.00 | 0 |
| 21st Jan 2026 (Wed) | 7,662.00 | 7,718.00 | 7,662.00 | 7,718.00 | 0 |
| 20th Jan 2026 (Tue) | 7,593.00 | 7,662.00 | 7,593.00 | 7,662.00 | 0 |
| 19th Jan 2026 (Mon) | 7,634.00 | 7,634.00 | 7,593.00 | 7,593.00 | 0 |
| 16th Jan 2026 (Fri) | 7,558.00 | 7,634.00 | 7,558.00 | 7,634.00 | 0 |
| 15th Jan 2026 (Thu) | 7,786.00 | 7,786.00 | 7,558.00 | 7,558.00 | 0 |
| 14th Jan 2026 (Wed) | 7,718.00 | 7,786.00 | 7,718.00 | 7,786.00 | 0 |
| 13th Jan 2026 (Tue) | 7,532.00 | 7,718.00 | 7,532.00 | 7,718.00 | 0 |
| 12th Jan 2026 (Mon) | 7,579.00 | 7,579.00 | 7,532.00 | 7,532.00 | 0 |
| 9th Jan 2026 (Fri) | 7,327.00 | 7,579.00 | 7,327.00 | 7,579.00 | 0 |
| 8th Jan 2026 (Thu) | 7,283.00 | 7,327.00 | 7,283.00 | 7,327.00 | 0 |
| 7th Jan 2026 (Wed) | 7,414.00 | 7,414.00 | 7,283.00 | 7,283.00 | 0 |
| 6th Jan 2026 (Tue) | 7,428.00 | 7,428.00 | 7,414.00 | 7,414.00 | 0 |
| 5th Jan 2026 (Mon) | 7,292.00 | 7,428.00 | 7,292.00 | 7,428.00 | 0 |
| 2nd Jan 2026 (Fri) | 7,458.00 | 7,458.00 | 7,292.00 | 7,292.00 | 0 |
| 1st Jan 2026 (Thu) | 7,458.00 | 7,458.00 | 7,458.00 | 7,458.00 | 0 |
| 31st Dec 2025 (Wed) | 7,442.00 | 7,458.00 | 7,442.00 | 7,458.00 | 0 |
| 30th Dec 2025 (Tue) | 7,436.00 | 7,442.00 | 7,436.00 | 7,442.00 | 0 |
| 29th Dec 2025 (Mon) | 7,479.00 | 7,479.00 | 7,436.00 | 7,436.00 | 0 |
| 26th Dec 2025 (Fri) | 7,479.00 | 7,479.00 | 7,479.00 | 7,479.00 | 0 |
| 25th Dec 2025 (Thu) | 7,479.00 | 7,479.00 | 7,479.00 | 7,479.00 | 0 |
| 24th Dec 2025 (Wed) | 7,442.00 | 7,479.00 | 7,442.00 | 7,479.00 | 0 |
| 23rd Dec 2025 (Tue) | 7,404.00 | 7,442.00 | 7,404.00 | 7,442.00 | 0 |
| 22nd Dec 2025 (Mon) | 7,279.00 | 7,404.00 | 7,279.00 | 7,404.00 | 0 |
| 19th Dec 2025 (Fri) | 7,270.00 | 7,279.00 | 7,270.00 | 7,279.00 | 0 |
| 18th Dec 2025 (Thu) | 7,254.00 | 7,270.00 | 7,254.00 | 7,270.00 | 0 |
| 17th Dec 2025 (Wed) | 7,173.00 | 7,254.00 | 7,173.00 | 7,254.00 | 0 |
| 16th Dec 2025 (Tue) | 7,296.00 | 7,296.00 | 7,173.00 | 7,173.00 | 0 |
| 15th Dec 2025 (Mon) | 7,353.00 | 7,353.00 | 7,296.00 | 7,296.00 | 0 |
| 12th Dec 2025 (Fri) | 7,351.00 | 7,353.00 | 7,351.00 | 7,353.00 | 0 |
| 11th Dec 2025 (Thu) | 7,410.00 | 7,410.00 | 7,351.00 | 7,351.00 | 0 |
| 10th Dec 2025 (Wed) | 7,458.00 | 7,458.00 | 7,410.00 | 7,410.00 | 0 |
| 9th Dec 2025 (Tue) | 7,516.00 | 7,516.00 | 7,458.00 | 7,458.00 | 0 |
| 8th Dec 2025 (Mon) | 7,612.00 | 7,612.00 | 7,516.00 | 7,516.00 | 0 |