| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 8,045.00 | 8,045.00 | 7,946.00 | 7,946.00 | 0 |
| 11th Jul 2025 (Fri) | 7,885.00 | 8,045.00 | 7,885.00 | 8,045.00 | 0 |
| 10th Jul 2025 (Thu) | 8,018.00 | 8,018.00 | 7,885.00 | 7,885.00 | 0 |
| 9th Jul 2025 (Wed) | 8,004.00 | 8,018.00 | 8,004.00 | 8,018.00 | 0 |
| 8th Jul 2025 (Tue) | 7,894.00 | 8,004.00 | 7,894.00 | 8,004.00 | 0 |
| 7th Jul 2025 (Mon) | 7,816.00 | 7,894.00 | 7,816.00 | 7,894.00 | 0 |
| 4th Jul 2025 (Fri) | 7,815.00 | 7,816.00 | 7,815.00 | 7,816.00 | 0 |
| 3rd Jul 2025 (Thu) | 7,783.50 | 7,815.00 | 7,783.50 | 7,815.00 | 0 |
| 2nd Jul 2025 (Wed) | 7,718.50 | 7,783.50 | 7,718.50 | 7,783.50 | 0 |
| 1st Jul 2025 (Tue) | 7,693.50 | 7,718.50 | 7,693.50 | 7,718.50 | 0 |
| 30th Jun 2025 (Mon) | 7,761.00 | 7,761.00 | 7,693.50 | 7,693.50 | 0 |
| 27th Jun 2025 (Fri) | 7,808.00 | 7,808.00 | 7,761.00 | 7,761.00 | 0 |
| 26th Jun 2025 (Thu) | 7,764.00 | 7,808.00 | 7,764.00 | 7,808.00 | 0 |
| 25th Jun 2025 (Wed) | 7,798.00 | 7,798.00 | 7,764.00 | 7,764.00 | 0 |
| 24th Jun 2025 (Tue) | 8,469.00 | 8,469.00 | 7,798.00 | 7,798.00 | 0 |
| 23rd Jun 2025 (Mon) | 8,462.50 | 8,469.00 | 8,462.50 | 8,469.00 | 0 |
| 20th Jun 2025 (Fri) | 8,600.00 | 8,600.00 | 8,462.50 | 8,462.50 | 0 |
| 19th Jun 2025 (Thu) | 8,334.50 | 8,600.00 | 8,334.50 | 8,600.00 | 0 |
| 18th Jun 2025 (Wed) | 8,353.00 | 8,353.00 | 8,334.50 | 8,334.50 | 0 |
| 17th Jun 2025 (Tue) | 8,053.50 | 8,353.00 | 8,053.50 | 8,353.00 | 0 |
| 16th Jun 2025 (Mon) | 8,171.50 | 8,171.50 | 8,053.50 | 8,053.50 | 0 |
| 13th Jun 2025 (Fri) | 7,905.00 | 8,171.50 | 7,905.00 | 8,171.50 | 0 |
| 12th Jun 2025 (Thu) | 7,792.50 | 7,905.00 | 7,792.50 | 7,905.00 | 0 |
| 11th Jun 2025 (Wed) | 7,761.50 | 7,792.50 | 7,761.50 | 7,792.50 | 0 |
| 10th Jun 2025 (Tue) | 7,687.00 | 7,761.50 | 7,687.00 | 7,761.50 | 0 |
| 9th Jun 2025 (Mon) | 7,624.50 | 7,687.00 | 7,624.50 | 7,687.00 | 0 |
| 6th Jun 2025 (Fri) | 7,577.50 | 7,624.50 | 7,577.50 | 7,624.50 | 0 |
| 5th Jun 2025 (Thu) | 7,583.50 | 7,583.50 | 7,577.50 | 7,577.50 | 0 |
| 4th Jun 2025 (Wed) | 7,583.50 | 7,583.50 | 7,583.50 | 7,583.50 | 0 |
| 3rd Jun 2025 (Tue) | 7,463.00 | 7,583.50 | 7,463.00 | 7,583.50 | 0 |
| 2nd Jun 2025 (Mon) | 7,237.50 | 7,463.00 | 7,237.50 | 7,463.00 | 0 |
| 30th May 2025 (Fri) | 7,344.00 | 7,344.00 | 7,237.50 | 7,237.50 | 0 |
| 29th May 2025 (Thu) | 7,480.00 | 7,480.00 | 7,344.00 | 7,344.00 | 0 |
| 28th May 2025 (Wed) | 7,331.00 | 7,480.00 | 7,331.00 | 7,480.00 | 0 |
| 27th May 2025 (Tue) | 7,872.00 | 7,872.00 | 7,331.00 | 7,331.00 | 0 |
| 26th May 2025 (Mon) | 7,872.00 | 7,872.00 | 7,872.00 | 7,872.00 | 0 |
| 23rd May 2025 (Fri) | 7,386.00 | 7,454.00 | 7,386.00 | 7,454.00 | 0 |
| 22nd May 2025 (Thu) | 7,474.50 | 7,474.50 | 7,386.00 | 7,386.00 | 0 |
| 21st May 2025 (Wed) | 7,459.00 | 7,474.50 | 7,459.00 | 7,474.50 | 0 |
| 20th May 2025 (Tue) | 7,475.00 | 7,475.00 | 7,459.00 | 7,459.00 | 0 |
| 19th May 2025 (Mon) | 7,467.00 | 7,475.00 | 7,467.00 | 7,475.00 | 0 |
| 16th May 2025 (Fri) | 7,409.50 | 7,467.00 | 7,409.50 | 7,467.00 | 0 |
| 15th May 2025 (Thu) | 7,588.50 | 7,588.50 | 7,409.50 | 7,409.50 | 0 |