| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7,353.00 | 7,353.00 | 7,296.00 | 7,296.00 | 0 |
| 12th Dec 2025 (Fri) | 7,351.00 | 7,353.00 | 7,351.00 | 7,353.00 | 0 |
| 11th Dec 2025 (Thu) | 7,410.00 | 7,410.00 | 7,351.00 | 7,351.00 | 0 |
| 10th Dec 2025 (Wed) | 7,458.00 | 7,458.00 | 7,410.00 | 7,410.00 | 0 |
| 9th Dec 2025 (Tue) | 7,516.00 | 7,516.00 | 7,458.00 | 7,458.00 | 0 |
| 8th Dec 2025 (Mon) | 7,612.00 | 7,612.00 | 7,516.00 | 7,516.00 | 0 |
| 5th Dec 2025 (Fri) | 7,566.00 | 7,612.00 | 7,566.00 | 7,612.00 | 0 |
| 4th Dec 2025 (Thu) | 7,562.00 | 7,566.00 | 7,562.00 | 7,566.00 | 0 |
| 3rd Dec 2025 (Wed) | 7,529.00 | 7,562.00 | 7,529.00 | 7,562.00 | 0 |
| 2nd Dec 2025 (Tue) | 7,550.00 | 7,550.00 | 7,529.00 | 7,529.00 | 0 |
| 1st Dec 2025 (Mon) | 7,548.00 | 7,550.00 | 7,548.00 | 7,550.00 | 0 |
| 28th Nov 2025 (Fri) | 7,521.00 | 7,548.00 | 7,521.00 | 7,548.00 | 0 |
| 27th Nov 2025 (Thu) | 7,439.00 | 7,521.00 | 7,439.00 | 7,521.00 | 0 |
| 26th Nov 2025 (Wed) | 7,377.00 | 7,439.00 | 7,377.00 | 7,439.00 | 0 |
| 25th Nov 2025 (Tue) | 7,450.00 | 7,450.00 | 7,377.00 | 7,377.00 | 0 |
| 24th Nov 2025 (Mon) | 7,386.00 | 7,450.00 | 7,386.00 | 7,450.00 | 0 |
| 21st Nov 2025 (Fri) | 7,514.00 | 7,514.00 | 7,386.00 | 7,386.00 | 0 |
| 20th Nov 2025 (Thu) | 7,526.00 | 7,526.00 | 7,514.00 | 7,514.00 | 0 |
| 19th Nov 2025 (Wed) | 7,624.00 | 7,624.00 | 7,526.00 | 7,526.00 | 0 |
| 18th Nov 2025 (Tue) | 7,636.00 | 7,636.00 | 7,624.00 | 7,624.00 | 0 |
| 17th Nov 2025 (Mon) | 7,644.00 | 7,644.00 | 7,636.00 | 7,636.00 | 0 |
| 14th Nov 2025 (Fri) | 7,536.00 | 7,644.00 | 7,536.00 | 7,644.00 | 0 |
| 13th Nov 2025 (Thu) | 7,520.00 | 7,536.00 | 7,520.00 | 7,536.00 | 0 |
| 12th Nov 2025 (Wed) | 7,784.00 | 7,784.00 | 7,520.00 | 7,520.00 | 0 |
| 11th Nov 2025 (Tue) | 7,608.00 | 7,784.00 | 7,608.00 | 7,784.00 | 0 |
| 10th Nov 2025 (Mon) | 7,618.00 | 7,618.00 | 7,608.00 | 7,608.00 | 0 |
| 7th Nov 2025 (Fri) | 7,602.00 | 7,618.00 | 7,602.00 | 7,618.00 | 0 |
| 6th Nov 2025 (Thu) | 7,702.00 | 7,702.00 | 7,602.00 | 7,602.00 | 0 |
| 5th Nov 2025 (Wed) | 7,700.00 | 7,702.00 | 7,700.00 | 7,702.00 | 0 |
| 4th Nov 2025 (Tue) | 7,748.00 | 7,748.00 | 7,700.00 | 7,700.00 | 0 |
| 3rd Nov 2025 (Mon) | 7,648.00 | 7,748.00 | 7,648.00 | 7,748.00 | 0 |
| 31st Oct 2025 (Fri) | 7,674.00 | 7,674.00 | 7,648.00 | 7,648.00 | 0 |
| 30th Oct 2025 (Thu) | 7,686.00 | 7,686.00 | 7,674.00 | 7,674.00 | 0 |
| 29th Oct 2025 (Wed) | 7,614.00 | 7,686.00 | 7,614.00 | 7,686.00 | 0 |
| 28th Oct 2025 (Tue) | 7,728.00 | 7,728.00 | 7,614.00 | 7,614.00 | 0 |
| 27th Oct 2025 (Mon) | 7,742.00 | 7,742.00 | 7,728.00 | 7,728.00 | 0 |
| 24th Oct 2025 (Fri) | 7,718.00 | 7,742.00 | 7,718.00 | 7,742.00 | 0 |
| 23rd Oct 2025 (Thu) | 7,502.00 | 7,718.00 | 7,502.00 | 7,718.00 | 0 |
| 22nd Oct 2025 (Wed) | 7,402.00 | 7,502.00 | 7,402.00 | 7,502.00 | 0 |
| 21st Oct 2025 (Tue) | 7,359.00 | 7,402.00 | 7,359.00 | 7,402.00 | 0 |
| 20th Oct 2025 (Mon) | 7,377.00 | 7,377.00 | 7,359.00 | 7,359.00 | 0 |
| 17th Oct 2025 (Fri) | 7,440.00 | 7,440.00 | 7,377.00 | 7,377.00 | 0 |
| 16th Oct 2025 (Thu) | 7,448.00 | 7,448.00 | 7,440.00 | 7,440.00 | 0 |
| 15th Oct 2025 (Wed) | 7,428.00 | 7,448.00 | 7,428.00 | 7,448.00 | 0 |