| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 10,407.50 | 10,407.50 | 10,407.50 | 10,407.50 | 0 |
| 26th Mar 2026 (Thu) | 10,407.50 | 10,407.50 | 10,407.50 | 10,407.50 | 0 |
| 25th Mar 2026 (Wed) | 10,407.50 | 10,407.50 | 10,407.50 | 10,407.50 | 0 |
| 24th Mar 2026 (Tue) | 10,407.50 | 10,407.50 | 10,407.50 | 10,407.50 | 0 |
| 23rd Mar 2026 (Mon) | 10,407.50 | 10,407.50 | 10,407.50 | 10,407.50 | 0 |
| 20th Mar 2026 (Fri) | 10,407.50 | 10,407.50 | 10,407.50 | 10,407.50 | 0 |
| 19th Mar 2026 (Thu) | 10,407.50 | 10,407.50 | 10,407.50 | 10,407.50 | 0 |
| 18th Mar 2026 (Wed) | 10,407.50 | 10,407.50 | 10,407.50 | 10,407.50 | 0 |
| 17th Mar 2026 (Tue) | 10,407.50 | 10,407.50 | 10,407.50 | 10,407.50 | 0 |
| 16th Mar 2026 (Mon) | 10,407.50 | 10,407.50 | 10,407.50 | 10,407.50 | 0 |
| 13th Mar 2026 (Fri) | 10,185.00 | 10,407.50 | 10,185.00 | 10,407.50 | 0 |
| 12th Mar 2026 (Thu) | 9,678.00 | 10,185.00 | 9,678.00 | 10,185.00 | 0 |
| 11th Mar 2026 (Wed) | 9,398.00 | 9,678.00 | 9,398.00 | 9,678.00 | 0 |
| 10th Mar 2026 (Tue) | 9,729.00 | 9,729.00 | 9,398.00 | 9,398.00 | 0 |
| 9th Mar 2026 (Mon) | 9,296.00 | 9,729.00 | 9,296.00 | 9,729.00 | 0 |
| 6th Mar 2026 (Fri) | 9,006.00 | 9,296.00 | 9,006.00 | 9,296.00 | 0 |
| 5th Mar 2026 (Thu) | 8,700.00 | 9,006.00 | 8,700.00 | 9,006.00 | 0 |
| 4th Mar 2026 (Wed) | 8,817.00 | 8,817.00 | 8,700.00 | 8,700.00 | 0 |
| 3rd Mar 2026 (Tue) | 8,624.00 | 8,817.00 | 8,624.00 | 8,817.00 | 0 |
| 2nd Mar 2026 (Mon) | 8,323.00 | 8,624.00 | 8,323.00 | 8,624.00 | 0 |
| 27th Feb 2026 (Fri) | 8,327.00 | 8,327.00 | 8,323.00 | 8,323.00 | 0 |
| 26th Feb 2026 (Thu) | 8,253.00 | 8,327.00 | 8,253.00 | 8,327.00 | 0 |
| 25th Feb 2026 (Wed) | 8,293.00 | 8,293.00 | 8,253.00 | 8,253.00 | 0 |
| 24th Feb 2026 (Tue) | 8,355.00 | 8,355.00 | 8,293.00 | 8,293.00 | 0 |
| 23rd Feb 2026 (Mon) | 8,263.00 | 8,355.00 | 8,263.00 | 8,355.00 | 0 |
| 20th Feb 2026 (Fri) | 8,271.00 | 8,271.00 | 8,263.00 | 8,263.00 | 0 |
| 19th Feb 2026 (Thu) | 8,098.00 | 8,271.00 | 8,098.00 | 8,271.00 | 0 |
| 18th Feb 2026 (Wed) | 7,891.00 | 8,098.00 | 7,891.00 | 8,098.00 | 0 |
| 17th Feb 2026 (Tue) | 8,015.00 | 8,015.00 | 7,891.00 | 7,891.00 | 0 |
| 16th Feb 2026 (Mon) | 7,934.00 | 8,015.00 | 7,934.00 | 8,015.00 | 0 |
| 13th Feb 2026 (Fri) | 7,986.00 | 7,986.00 | 7,934.00 | 7,934.00 | 0 |
| 12th Feb 2026 (Thu) | 8,171.00 | 8,171.00 | 7,986.00 | 7,986.00 | 0 |
| 11th Feb 2026 (Wed) | 8,079.00 | 8,171.00 | 8,079.00 | 8,171.00 | 0 |
| 10th Feb 2026 (Tue) | 8,093.00 | 8,093.00 | 8,079.00 | 8,079.00 | 0 |
| 9th Feb 2026 (Mon) | 8,043.00 | 8,093.00 | 8,043.00 | 8,093.00 | 0 |
| 6th Feb 2026 (Fri) | 7,927.00 | 8,043.00 | 7,927.00 | 8,043.00 | 0 |
| 5th Feb 2026 (Thu) | 7,934.00 | 7,934.00 | 7,927.00 | 7,927.00 | 0 |
| 4th Feb 2026 (Wed) | 7,874.00 | 7,934.00 | 7,874.00 | 7,934.00 | 0 |
| 3rd Feb 2026 (Tue) | 7,773.00 | 7,874.00 | 7,773.00 | 7,874.00 | 0 |
| 2nd Feb 2026 (Mon) | 8,177.00 | 8,177.00 | 7,773.00 | 7,773.00 | 0 |
| 30th Jan 2026 (Fri) | 8,133.00 | 8,177.00 | 8,133.00 | 8,177.00 | 0 |
| 29th Jan 2026 (Thu) | 7,922.00 | 8,133.00 | 7,922.00 | 8,133.00 | 0 |
| 28th Jan 2026 (Wed) | 7,848.00 | 7,922.00 | 7,848.00 | 7,922.00 | 0 |