| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8,041.00 | 8,041.00 | 7,995.00 | 7,995.00 | 0 |
| 16th Sep 2025 (Tue) | 7,934.00 | 8,041.00 | 7,934.00 | 8,041.00 | 0 |
| 15th Sep 2025 (Mon) | 7,947.00 | 7,947.00 | 7,934.00 | 7,934.00 | 0 |
| 12th Sep 2025 (Fri) | 7,844.00 | 7,947.00 | 7,844.00 | 7,947.00 | 0 |
| 11th Sep 2025 (Thu) | 7,955.00 | 7,955.00 | 7,844.00 | 7,844.00 | 0 |
| 10th Sep 2025 (Wed) | 7,926.00 | 7,955.00 | 7,926.00 | 7,955.00 | 0 |
| 9th Sep 2025 (Tue) | 7,835.00 | 7,926.00 | 7,835.00 | 7,926.00 | 0 |
| 8th Sep 2025 (Mon) | 7,717.00 | 7,835.00 | 7,717.00 | 7,835.00 | 0 |
| 5th Sep 2025 (Fri) | 7,925.00 | 7,925.00 | 7,717.00 | 7,717.00 | 0 |
| 4th Sep 2025 (Thu) | 7,966.00 | 7,966.00 | 7,925.00 | 7,925.00 | 0 |
| 3rd Sep 2025 (Wed) | 8,084.00 | 8,084.00 | 7,966.00 | 7,966.00 | 0 |
| 2nd Sep 2025 (Tue) | 8,002.00 | 8,084.00 | 8,002.00 | 8,084.00 | 0 |
| 1st Sep 2025 (Mon) | 7,934.00 | 8,002.00 | 7,934.00 | 8,002.00 | 0 |
| 29th Aug 2025 (Fri) | 7,908.00 | 7,934.00 | 7,908.00 | 7,934.00 | 0 |
| 28th Aug 2025 (Thu) | 7,900.00 | 7,908.00 | 7,900.00 | 7,908.00 | 0 |
| 27th Aug 2025 (Wed) | 7,894.00 | 7,900.00 | 7,894.00 | 7,900.00 | 0 |
| 26th Aug 2025 (Tue) | 7,927.00 | 7,927.00 | 7,894.00 | 7,894.00 | 0 |
| 25th Aug 2025 (Mon) | 7,927.00 | 7,927.00 | 7,927.00 | 7,927.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,890.00 | 7,927.00 | 7,890.00 | 7,927.00 | 0 |
| 21st Aug 2025 (Thu) | 7,843.00 | 7,890.00 | 7,843.00 | 7,890.00 | 0 |
| 20th Aug 2025 (Wed) | 7,770.00 | 7,843.00 | 7,770.00 | 7,843.00 | 0 |
| 19th Aug 2025 (Tue) | 7,776.00 | 7,776.00 | 7,770.00 | 7,770.00 | 0 |
| 18th Aug 2025 (Mon) | 7,792.00 | 7,792.00 | 7,776.00 | 7,776.00 | 0 |
| 15th Aug 2025 (Fri) | 7,814.00 | 7,814.00 | 7,792.00 | 7,792.00 | 0 |
| 14th Aug 2025 (Thu) | 7,712.00 | 7,814.00 | 7,712.00 | 7,814.00 | 0 |
| 13th Aug 2025 (Wed) | 7,795.00 | 7,795.00 | 7,712.00 | 7,712.00 | 0 |
| 12th Aug 2025 (Tue) | 7,816.00 | 7,816.00 | 7,795.00 | 7,795.00 | 0 |
| 11th Aug 2025 (Mon) | 7,817.00 | 7,817.00 | 7,816.00 | 7,816.00 | 0 |
| 8th Aug 2025 (Fri) | 7,838.00 | 7,838.00 | 7,817.00 | 7,817.00 | 0 |
| 7th Aug 2025 (Thu) | 7,964.00 | 7,964.00 | 7,838.00 | 7,838.00 | 0 |
| 6th Aug 2025 (Wed) | 7,931.00 | 7,964.00 | 7,931.00 | 7,964.00 | 0 |
| 5th Aug 2025 (Tue) | 8,021.00 | 8,021.00 | 7,931.00 | 7,931.00 | 0 |
| 4th Aug 2025 (Mon) | 8,223.00 | 8,223.00 | 8,021.00 | 8,021.00 | 0 |
| 1st Aug 2025 (Fri) | 8,223.00 | 8,223.00 | 8,223.00 | 8,223.00 | 0 |
| 31st Jul 2025 (Thu) | 8,333.00 | 8,333.00 | 8,223.00 | 8,223.00 | 0 |
| 30th Jul 2025 (Wed) | 8,173.00 | 8,333.00 | 8,173.00 | 8,333.00 | 0 |
| 29th Jul 2025 (Tue) | 8,055.00 | 8,173.00 | 8,055.00 | 8,173.00 | 0 |
| 28th Jul 2025 (Mon) | 7,951.00 | 8,055.00 | 7,951.00 | 8,055.00 | 0 |
| 25th Jul 2025 (Fri) | 8,024.00 | 8,024.00 | 7,951.00 | 7,951.00 | 0 |
| 24th Jul 2025 (Thu) | 7,907.00 | 8,024.00 | 7,907.00 | 8,024.00 | 0 |
| 23rd Jul 2025 (Wed) | 7,914.00 | 7,914.00 | 7,907.00 | 7,907.00 | 0 |
| 22nd Jul 2025 (Tue) | 7,981.00 | 7,981.00 | 7,914.00 | 7,914.00 | 0 |
| 21st Jul 2025 (Mon) | 8,006.00 | 8,006.00 | 7,981.00 | 7,981.00 | 0 |
| 18th Jul 2025 (Fri) | 7,949.00 | 8,006.00 | 7,949.00 | 8,006.00 | 0 |