| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7,463.00 | 7,583.50 | 7,463.00 | 7,583.50 | 0 |
| 2nd Jun 2025 (Mon) | 7,237.50 | 7,463.00 | 7,237.50 | 7,463.00 | 0 |
| 30th May 2025 (Fri) | 7,344.00 | 7,344.00 | 7,237.50 | 7,237.50 | 0 |
| 29th May 2025 (Thu) | 7,480.00 | 7,480.00 | 7,344.00 | 7,344.00 | 0 |
| 28th May 2025 (Wed) | 7,331.00 | 7,480.00 | 7,331.00 | 7,480.00 | 0 |
| 27th May 2025 (Tue) | 7,872.00 | 7,872.00 | 7,331.00 | 7,331.00 | 0 |
| 26th May 2025 (Mon) | 7,872.00 | 7,872.00 | 7,872.00 | 7,872.00 | 0 |
| 23rd May 2025 (Fri) | 7,386.00 | 7,454.00 | 7,386.00 | 7,454.00 | 0 |
| 22nd May 2025 (Thu) | 7,474.50 | 7,474.50 | 7,386.00 | 7,386.00 | 0 |
| 21st May 2025 (Wed) | 7,459.00 | 7,474.50 | 7,459.00 | 7,474.50 | 0 |
| 20th May 2025 (Tue) | 7,475.00 | 7,475.00 | 7,459.00 | 7,459.00 | 0 |
| 19th May 2025 (Mon) | 7,467.00 | 7,475.00 | 7,467.00 | 7,475.00 | 0 |
| 16th May 2025 (Fri) | 7,409.50 | 7,467.00 | 7,409.50 | 7,467.00 | 0 |
| 15th May 2025 (Thu) | 7,588.50 | 7,588.50 | 7,409.50 | 7,409.50 | 0 |
| 14th May 2025 (Wed) | 7,619.50 | 7,619.50 | 7,588.50 | 7,588.50 | 0 |
| 13th May 2025 (Tue) | 7,500.00 | 7,619.50 | 7,500.00 | 7,619.50 | 0 |
| 12th May 2025 (Mon) | 7,325.00 | 7,500.00 | 7,325.00 | 7,500.00 | 0 |
| 9th May 2025 (Fri) | 7,255.00 | 7,325.00 | 7,255.00 | 7,325.00 | 0 |
| 8th May 2025 (Thu) | 7,118.50 | 7,255.00 | 7,118.50 | 7,255.00 | 0 |
| 7th May 2025 (Wed) | 7,239.00 | 7,239.00 | 7,118.50 | 7,118.50 | 0 |
| 6th May 2025 (Tue) | 7,872.00 | 7,872.00 | 7,239.00 | 7,239.00 | 0 |
| 5th May 2025 (Mon) | 7,872.00 | 7,872.00 | 7,872.00 | 7,872.00 | 0 |
| 2nd May 2025 (Fri) | 7,097.50 | 7,097.50 | 7,067.50 | 7,067.50 | 0 |
| 1st May 2025 (Thu) | 7,209.50 | 7,209.50 | 7,097.50 | 7,097.50 | 0 |
| 30th Apr 2025 (Wed) | 7,334.00 | 7,334.00 | 7,209.50 | 7,209.50 | 0 |
| 29th Apr 2025 (Tue) | 7,378.00 | 7,378.00 | 7,334.00 | 7,334.00 | 0 |
| 28th Apr 2025 (Mon) | 7,478.00 | 7,478.00 | 7,378.00 | 7,378.00 | 0 |
| 25th Apr 2025 (Fri) | 7,425.00 | 7,478.00 | 7,425.00 | 7,478.00 | 0 |
| 24th Apr 2025 (Thu) | 7,360.00 | 7,425.00 | 7,360.00 | 7,425.00 | 0 |
| 23rd Apr 2025 (Wed) | 7,521.00 | 7,521.00 | 7,360.00 | 7,360.00 | 0 |
| 22nd Apr 2025 (Tue) | 7,519.50 | 7,521.00 | 7,519.50 | 7,521.00 | 0 |
| 21st Apr 2025 (Mon) | 7,519.50 | 7,519.50 | 7,519.50 | 7,519.50 | 0 |
| 18th Apr 2025 (Fri) | 7,519.50 | 7,519.50 | 7,519.50 | 7,519.50 | 0 |
| 17th Apr 2025 (Thu) | 7,354.00 | 7,519.50 | 7,354.00 | 7,519.50 | 0 |
| 16th Apr 2025 (Wed) | 7,275.00 | 7,354.00 | 7,275.00 | 7,354.00 | 0 |
| 15th Apr 2025 (Tue) | 7,300.00 | 7,300.00 | 7,275.00 | 7,275.00 | 0 |
| 14th Apr 2025 (Mon) | 7,150.00 | 7,300.00 | 7,150.00 | 7,300.00 | 0 |
| 11th Apr 2025 (Fri) | 7,125.00 | 7,150.00 | 7,125.00 | 7,150.00 | 0 |
| 10th Apr 2025 (Thu) | 6,838.00 | 7,125.00 | 6,838.00 | 7,125.00 | 0 |
| 9th Apr 2025 (Wed) | 7,190.00 | 7,190.00 | 6,838.00 | 6,838.00 | 0 |
| 8th Apr 2025 (Tue) | 7,215.50 | 7,215.50 | 7,190.00 | 7,190.00 | 0 |
| 7th Apr 2025 (Mon) | 7,315.00 | 7,315.00 | 7,215.50 | 7,215.50 | 0 |
| 4th Apr 2025 (Fri) | 7,759.00 | 7,759.00 | 7,315.00 | 7,315.00 | 0 |