| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 6,838.00 | 7,125.00 | 6,838.00 | 7,125.00 | 0 |
| 9th Apr 2025 (Wed) | 7,190.00 | 7,190.00 | 6,838.00 | 6,838.00 | 0 |
| 8th Apr 2025 (Tue) | 7,215.50 | 7,215.50 | 7,190.00 | 7,190.00 | 0 |
| 7th Apr 2025 (Mon) | 7,315.00 | 7,315.00 | 7,215.50 | 7,215.50 | 0 |
| 4th Apr 2025 (Fri) | 7,759.00 | 7,759.00 | 7,315.00 | 7,315.00 | 0 |
| 3rd Apr 2025 (Thu) | 8,229.50 | 8,229.50 | 7,759.00 | 7,759.00 | 0 |
| 2nd Apr 2025 (Wed) | 8,256.50 | 8,256.50 | 8,229.50 | 8,229.50 | 0 |
| 1st Apr 2025 (Tue) | 8,213.00 | 8,256.50 | 8,213.00 | 8,256.50 | 0 |
| 31st Mar 2025 (Mon) | 8,023.00 | 8,213.00 | 8,023.00 | 8,213.00 | 0 |
| 28th Mar 2025 (Fri) | 8,112.00 | 8,112.00 | 8,023.00 | 8,023.00 | 0 |
| 27th Mar 2025 (Thu) | 8,114.00 | 8,114.00 | 8,112.00 | 8,112.00 | 0 |
| 26th Mar 2025 (Wed) | 8,012.00 | 8,114.00 | 8,012.00 | 8,114.00 | 0 |
| 25th Mar 2025 (Tue) | 8,038.00 | 8,038.00 | 8,012.00 | 8,012.00 | 0 |
| 24th Mar 2025 (Mon) | 7,962.00 | 8,038.00 | 7,962.00 | 8,038.00 | 0 |
| 21st Mar 2025 (Fri) | 7,946.00 | 7,962.00 | 7,946.00 | 7,962.00 | 0 |
| 20th Mar 2025 (Thu) | 7,865.00 | 7,946.00 | 7,865.00 | 7,946.00 | 0 |
| 19th Mar 2025 (Wed) | 7,861.50 | 7,865.00 | 7,861.50 | 7,865.00 | 0 |
| 18th Mar 2025 (Tue) | 7,874.00 | 7,874.00 | 7,861.50 | 7,861.50 | 0 |
| 17th Mar 2025 (Mon) | 7,797.50 | 7,874.00 | 7,797.50 | 7,874.00 | 0 |
| 14th Mar 2025 (Fri) | 7,788.00 | 7,797.50 | 7,788.00 | 7,797.50 | 0 |
| 13th Mar 2025 (Thu) | 7,848.00 | 7,848.00 | 7,788.00 | 7,788.00 | 0 |
| 12th Mar 2025 (Wed) | 7,737.50 | 7,848.00 | 7,737.50 | 7,848.00 | 0 |
| 11th Mar 2025 (Tue) | 7,731.50 | 7,737.50 | 7,731.50 | 7,737.50 | 0 |
| 10th Mar 2025 (Mon) | 7,820.50 | 7,820.50 | 7,731.50 | 7,731.50 | 0 |
| 7th Mar 2025 (Fri) | 7,673.50 | 7,820.50 | 7,673.50 | 7,820.50 | 0 |
| 6th Mar 2025 (Thu) | 7,626.50 | 7,673.50 | 7,626.50 | 7,673.50 | 0 |
| 5th Mar 2025 (Wed) | 7,827.50 | 7,827.50 | 7,626.50 | 7,626.50 | 0 |
| 4th Mar 2025 (Tue) | 8,023.00 | 8,023.00 | 7,827.50 | 7,827.50 | 0 |
| 3rd Mar 2025 (Mon) | 8,021.00 | 8,023.00 | 8,021.00 | 8,023.00 | 0 |
| 28th Feb 2025 (Fri) | 8,077.00 | 8,077.00 | 8,021.00 | 8,021.00 | 0 |
| 27th Feb 2025 (Thu) | 7,998.00 | 8,077.00 | 7,998.00 | 8,077.00 | 0 |
| 26th Feb 2025 (Wed) | 7,990.00 | 7,998.00 | 7,990.00 | 7,998.00 | 0 |
| 25th Feb 2025 (Tue) | 8,193.50 | 8,193.50 | 7,990.00 | 7,990.00 | 0 |
| 24th Feb 2025 (Mon) | 8,227.50 | 8,227.50 | 8,193.50 | 8,193.50 | 0 |
| 21st Feb 2025 (Fri) | 8,403.00 | 8,403.00 | 8,227.50 | 8,227.50 | 0 |
| 20th Feb 2025 (Thu) | 8,364.50 | 8,403.00 | 8,364.50 | 8,403.00 | 0 |
| 19th Feb 2025 (Wed) | 8,300.50 | 8,364.50 | 8,300.50 | 8,364.50 | 0 |
| 18th Feb 2025 (Tue) | 8,248.50 | 8,300.50 | 8,248.50 | 8,300.50 | 0 |
| 17th Feb 2025 (Mon) | 8,207.50 | 8,248.50 | 8,207.50 | 8,248.50 | 0 |
| 14th Feb 2025 (Fri) | 8,234.50 | 8,234.50 | 8,207.50 | 8,207.50 | 0 |
| 13th Feb 2025 (Thu) | 8,317.50 | 8,317.50 | 8,234.50 | 8,234.50 | 0 |
| 12th Feb 2025 (Wed) | 8,390.50 | 8,390.50 | 8,317.50 | 8,317.50 | 0 |
| 11th Feb 2025 (Tue) | 8,284.00 | 8,390.50 | 8,284.00 | 8,390.50 | 0 |