Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti G (OILG) Share Price

Price 8,043.00p on 06-02-2026 at 18:25:08
Change 116.00p 1.46%
Buy 8,058.00p
Sell 8,028.00p
Last Trade: Unknown 0.00 at 7,466.00p
Day's Volume: 0
Last Close: 8,043.00p
Open: 7,927.00p
ISIN: CH0348206100
Day's Range 0.00p - 0.00p
52wk Range: 6,838.00p - 8,600.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Wti G (OILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,466.00p SI Trade
10:42:49 - 22-Oct-25
See more Ubs Etc Wti G trades

Ubs Etc Wti G (OILG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7,927.00 8,043.00 7,927.00 8,043.00 0
5th Feb 2026 (Thu) 7,934.00 7,934.00 7,927.00 7,927.00 0
4th Feb 2026 (Wed) 7,874.00 7,934.00 7,874.00 7,934.00 0
3rd Feb 2026 (Tue) 7,773.00 7,874.00 7,773.00 7,874.00 0
2nd Feb 2026 (Mon) 8,177.00 8,177.00 7,773.00 7,773.00 0
30th Jan 2026 (Fri) 8,133.00 8,177.00 8,133.00 8,177.00 0
29th Jan 2026 (Thu) 7,922.00 8,133.00 7,922.00 8,133.00 0
28th Jan 2026 (Wed) 7,848.00 7,922.00 7,848.00 7,922.00 0
27th Jan 2026 (Tue) 7,726.00 7,848.00 7,726.00 7,848.00 0
26th Jan 2026 (Mon) 7,767.00 7,767.00 7,726.00 7,726.00 0
23rd Jan 2026 (Fri) 7,638.00 7,767.00 7,638.00 7,767.00 0
22nd Jan 2026 (Thu) 7,718.00 7,718.00 7,638.00 7,638.00 0
21st Jan 2026 (Wed) 7,662.00 7,718.00 7,662.00 7,718.00 0
20th Jan 2026 (Tue) 7,593.00 7,662.00 7,593.00 7,662.00 0
19th Jan 2026 (Mon) 7,634.00 7,634.00 7,593.00 7,593.00 0
16th Jan 2026 (Fri) 7,558.00 7,634.00 7,558.00 7,634.00 0
15th Jan 2026 (Thu) 7,786.00 7,786.00 7,558.00 7,558.00 0
14th Jan 2026 (Wed) 7,718.00 7,786.00 7,718.00 7,786.00 0
13th Jan 2026 (Tue) 7,532.00 7,718.00 7,532.00 7,718.00 0
12th Jan 2026 (Mon) 7,579.00 7,579.00 7,532.00 7,532.00 0
9th Jan 2026 (Fri) 7,327.00 7,579.00 7,327.00 7,579.00 0
8th Jan 2026 (Thu) 7,283.00 7,327.00 7,283.00 7,327.00 0
7th Jan 2026 (Wed) 7,414.00 7,414.00 7,283.00 7,283.00 0
See more Ubs Etc Wti G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered