Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti G (OILG) Share Price

Price 12,070.00p on 24-09-2026 at 16:30:02
Change 230.00p 1.92%
Buy 12,210.00p
Sell 12,160.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 12,070.00p
Day's Volume: 1
Last Close: 12,185.00p
Open: 12,070.00p
ISIN: CH0348206100
Day's Range 12,070.00p - 12,070.00p
52wk Range: 7,173.00p - 12,110.00p
Market Capitalisation: £N/A
VWAP: 12,070.00p
Shares in Issue: N/A

Ubs Etc Wti G (OILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 12,070.00p Automatic Execution
 14:52:25 - 24-Sep-26
Buy* 1 11,295.00p Automatic Execution
 15:16:59 - 10-Jun-26
Buy* 2 10,408.00p Automatic Execution
 11:14:35 - 01-Jun-26
Unknown* 0 7,466.00p SI Trade
 10:42:49 - 22-Oct-25
See more Ubs Etc Wti G trades

Ubs Etc Wti G (OILG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 11,812.50 11,955.00 11,812.50 11,955.00 0
22nd Sep 2026 (Tue) 11,820.00 11,820.00 11,812.50 11,812.50 0
21st Sep 2026 (Mon) 11,990.00 11,990.00 11,820.00 11,820.00 0
18th Sep 2026 (Fri) 11,950.00 11,990.00 11,950.00 11,990.00 0
17th Sep 2026 (Thu) 11,925.00 11,950.00 11,925.00 11,950.00 0
16th Sep 2026 (Wed) 12,110.00 12,110.00 11,925.00 11,925.00 0
15th Sep 2026 (Tue) 11,962.50 12,110.00 11,962.50 12,110.00 0
14th Sep 2026 (Mon) 11,745.00 11,962.50 11,745.00 11,962.50 0
11th Sep 2026 (Fri) 11,885.00 11,885.00 11,745.00 11,745.00 0
10th Sep 2026 (Thu) 11,667.50 11,885.00 11,667.50 11,885.00 0
9th Sep 2026 (Wed) 11,522.50 11,667.50 11,522.50 11,667.50 0
8th Sep 2026 (Tue) 11,452.50 11,522.50 11,452.50 11,522.50 0
7th Sep 2026 (Mon) 11,307.50 11,452.50 11,307.50 11,452.50 0
4th Sep 2026 (Fri) 11,277.50 11,307.50 11,277.50 11,307.50 0
3rd Sep 2026 (Thu) 11,327.50 11,327.50 11,277.50 11,277.50 0
2nd Sep 2026 (Wed) 11,227.50 11,327.50 11,227.50 11,327.50 0
1st Sep 2026 (Tue) 10,922.50 11,227.50 10,922.50 11,227.50 0
31st Aug 2026 (Mon) 10,922.50 10,922.50 10,922.50 10,922.50 0
28th Aug 2026 (Fri) 10,837.50 10,922.50 10,837.50 10,922.50 0
27th Aug 2026 (Thu) 10,945.00 10,945.00 10,837.50 10,837.50 0
26th Aug 2026 (Wed) 10,922.50 10,945.00 10,922.50 10,945.00 0
25th Aug 2026 (Tue) 11,032.50 11,032.50 10,922.50 10,922.50 0
24th Aug 2026 (Mon) 11,247.50 11,247.50 11,032.50 11,032.50 0
See more Ubs Etc Wti G price history

Ubs Etc Wti G (OILG) Regulatory News

Date Source Headline
See more Ubs Etc Wti G regulatory news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered