Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti G (OILG) Share Price

Price 7,759.00p on 03-04-2025 at 16:30:02
Change -470.50p -5.72%
Buy 7,773.00p
Sell 7,745.00p
Buy / Sell OILG Shares
Last Trade: -
Day's Volume: 0
Last Close: 7,759.00p
Open: 8,229.50p
ISIN: CH0348206100
Day's Range 0.00p - 0.00p
52wk Range: 7,378.00p - 8,819.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Wti G (OILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Wti G trades

Ubs Etc Wti G (OILG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 8,256.50 8,256.50 8,229.50 8,229.50 0
1st Apr 2025 (Tue) 8,213.00 8,256.50 8,213.00 8,256.50 0
31st Mar 2025 (Mon) 8,023.00 8,213.00 8,023.00 8,213.00 0
28th Mar 2025 (Fri) 8,112.00 8,112.00 8,023.00 8,023.00 0
27th Mar 2025 (Thu) 8,114.00 8,114.00 8,112.00 8,112.00 0
26th Mar 2025 (Wed) 8,012.00 8,114.00 8,012.00 8,114.00 0
25th Mar 2025 (Tue) 8,038.00 8,038.00 8,012.00 8,012.00 0
24th Mar 2025 (Mon) 7,962.00 8,038.00 7,962.00 8,038.00 0
21st Mar 2025 (Fri) 7,946.00 7,962.00 7,946.00 7,962.00 0
20th Mar 2025 (Thu) 7,865.00 7,946.00 7,865.00 7,946.00 0
19th Mar 2025 (Wed) 7,861.50 7,865.00 7,861.50 7,865.00 0
18th Mar 2025 (Tue) 7,874.00 7,874.00 7,861.50 7,861.50 0
17th Mar 2025 (Mon) 7,797.50 7,874.00 7,797.50 7,874.00 0
14th Mar 2025 (Fri) 7,788.00 7,797.50 7,788.00 7,797.50 0
13th Mar 2025 (Thu) 7,848.00 7,848.00 7,788.00 7,788.00 0
12th Mar 2025 (Wed) 7,737.50 7,848.00 7,737.50 7,848.00 0
11th Mar 2025 (Tue) 7,731.50 7,737.50 7,731.50 7,737.50 0
10th Mar 2025 (Mon) 7,820.50 7,820.50 7,731.50 7,731.50 0
7th Mar 2025 (Fri) 7,673.50 7,820.50 7,673.50 7,820.50 0
6th Mar 2025 (Thu) 7,626.50 7,673.50 7,626.50 7,673.50 0
5th Mar 2025 (Wed) 7,827.50 7,827.50 7,626.50 7,626.50 0
4th Mar 2025 (Tue) 8,023.00 8,023.00 7,827.50 7,827.50 0
3rd Mar 2025 (Mon) 8,021.00 8,023.00 8,021.00 8,023.00 0
See more Ubs Etc Wti G price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered