Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti G (OILG) Share Price

Price 7,728.00p on 28-10-2025 at 16:13:11
Change 0.00p 0%
Buy 7,642.00p
Sell 7,614.00p
Last Trade: Unknown 0.00 at 7,466.00p
Day's Volume: 0
Last Close: 7,728.00p
Open: 7,728.00p
ISIN: CH0348206100
Day's Range 0.00p - 0.00p
52wk Range: 6,838.00p - 8,625.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Wti G (OILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,466.00p SI Trade
10:42:49 - 22-Oct-25
See more Ubs Etc Wti G trades

Ubs Etc Wti G (OILG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 7,728.00 7,728.00 7,728.00 7,728.00 0
27th Oct 2025 (Mon) 7,742.00 7,742.00 7,728.00 7,728.00 0
24th Oct 2025 (Fri) 7,718.00 7,742.00 7,718.00 7,742.00 0
23rd Oct 2025 (Thu) 7,502.00 7,718.00 7,502.00 7,718.00 0
22nd Oct 2025 (Wed) 7,402.00 7,502.00 7,402.00 7,502.00 0
21st Oct 2025 (Tue) 7,359.00 7,402.00 7,359.00 7,402.00 0
20th Oct 2025 (Mon) 7,377.00 7,377.00 7,359.00 7,359.00 0
17th Oct 2025 (Fri) 7,440.00 7,440.00 7,377.00 7,377.00 0
16th Oct 2025 (Thu) 7,448.00 7,448.00 7,440.00 7,440.00 0
15th Oct 2025 (Wed) 7,428.00 7,448.00 7,428.00 7,448.00 0
14th Oct 2025 (Tue) 7,568.00 7,568.00 7,428.00 7,428.00 0
13th Oct 2025 (Mon) 7,512.00 7,568.00 7,512.00 7,568.00 0
10th Oct 2025 (Fri) 7,807.00 7,807.00 7,512.00 7,512.00 0
9th Oct 2025 (Thu) 7,858.00 7,858.00 7,807.00 7,807.00 0
8th Oct 2025 (Wed) 7,768.00 7,858.00 7,768.00 7,858.00 0
7th Oct 2025 (Tue) 7,786.00 7,786.00 7,768.00 7,768.00 0
6th Oct 2025 (Mon) 7,728.00 7,786.00 7,728.00 7,786.00 0
3rd Oct 2025 (Fri) 7,698.00 7,728.00 7,698.00 7,728.00 0
2nd Oct 2025 (Thu) 7,800.00 7,800.00 7,698.00 7,698.00 0
1st Oct 2025 (Wed) 7,836.00 7,836.00 7,800.00 7,800.00 0
30th Sep 2025 (Tue) 7,915.00 7,915.00 7,836.00 7,836.00 0
29th Sep 2025 (Mon) 8,191.00 8,191.00 7,915.00 7,915.00 0
See more Ubs Etc Wti G price history
FTSE 100 Latest
Value9,703.02
Change49.20

Login to your account

Forgot Password?

Not Registered