Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti G (OILG) Share Price

Price 7,255.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell OILG Shares
Last Trade: -
Day's Volume: 0
Last Close: 7,255.00p
Open: 0.00p
ISIN: CH0348206100
Day's Range 0.00p - 0.00p
52wk Range: 6,838.00p - 8,819.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Wti G (OILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Wti G trades

Ubs Etc Wti G (OILG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 7,118.50 7,255.00 7,118.50 7,255.00 0
7th May 2025 (Wed) 7,239.00 7,239.00 7,118.50 7,118.50 0
6th May 2025 (Tue) 7,872.00 7,872.00 7,239.00 7,239.00 0
5th May 2025 (Mon) 7,872.00 7,872.00 7,872.00 7,872.00 0
2nd May 2025 (Fri) 7,097.50 7,097.50 7,067.50 7,067.50 0
1st May 2025 (Thu) 7,209.50 7,209.50 7,097.50 7,097.50 0
30th Apr 2025 (Wed) 7,334.00 7,334.00 7,209.50 7,209.50 0
29th Apr 2025 (Tue) 7,378.00 7,378.00 7,334.00 7,334.00 0
28th Apr 2025 (Mon) 7,478.00 7,478.00 7,378.00 7,378.00 0
25th Apr 2025 (Fri) 7,425.00 7,478.00 7,425.00 7,478.00 0
24th Apr 2025 (Thu) 7,360.00 7,425.00 7,360.00 7,425.00 0
23rd Apr 2025 (Wed) 7,521.00 7,521.00 7,360.00 7,360.00 0
22nd Apr 2025 (Tue) 7,519.50 7,521.00 7,519.50 7,521.00 0
21st Apr 2025 (Mon) 7,519.50 7,519.50 7,519.50 7,519.50 0
18th Apr 2025 (Fri) 7,519.50 7,519.50 7,519.50 7,519.50 0
17th Apr 2025 (Thu) 7,354.00 7,519.50 7,354.00 7,519.50 0
16th Apr 2025 (Wed) 7,275.00 7,354.00 7,275.00 7,354.00 0
15th Apr 2025 (Tue) 7,300.00 7,300.00 7,275.00 7,275.00 0
14th Apr 2025 (Mon) 7,150.00 7,300.00 7,150.00 7,300.00 0
11th Apr 2025 (Fri) 7,125.00 7,150.00 7,125.00 7,150.00 0
10th Apr 2025 (Thu) 6,838.00 7,125.00 6,838.00 7,125.00 0
9th Apr 2025 (Wed) 7,190.00 7,190.00 6,838.00 6,838.00 0
See more Ubs Etc Wti G price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered