Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti G (OILG) Share Price

Price 7,995.00p on 17-09-2025 at 18:40:07
Change -46.00p -0.57%
Buy 8,010.00p
Sell 7,980.00p
Last Trade: -
Day's Volume: 0
Last Close: 7,995.00p
Open: 8,041.00p
ISIN: CH0348206100
Day's Range 0.00p - 0.00p
52wk Range: 6,838.00p - 8,625.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Wti G (OILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Wti G trades

Ubs Etc Wti G (OILG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 8,041.00 8,041.00 7,995.00 7,995.00 0
16th Sep 2025 (Tue) 7,934.00 8,041.00 7,934.00 8,041.00 0
15th Sep 2025 (Mon) 7,947.00 7,947.00 7,934.00 7,934.00 0
12th Sep 2025 (Fri) 7,844.00 7,947.00 7,844.00 7,947.00 0
11th Sep 2025 (Thu) 7,955.00 7,955.00 7,844.00 7,844.00 0
10th Sep 2025 (Wed) 7,926.00 7,955.00 7,926.00 7,955.00 0
9th Sep 2025 (Tue) 7,835.00 7,926.00 7,835.00 7,926.00 0
8th Sep 2025 (Mon) 7,717.00 7,835.00 7,717.00 7,835.00 0
5th Sep 2025 (Fri) 7,925.00 7,925.00 7,717.00 7,717.00 0
4th Sep 2025 (Thu) 7,966.00 7,966.00 7,925.00 7,925.00 0
3rd Sep 2025 (Wed) 8,084.00 8,084.00 7,966.00 7,966.00 0
2nd Sep 2025 (Tue) 8,002.00 8,084.00 8,002.00 8,084.00 0
1st Sep 2025 (Mon) 7,934.00 8,002.00 7,934.00 8,002.00 0
29th Aug 2025 (Fri) 7,908.00 7,934.00 7,908.00 7,934.00 0
28th Aug 2025 (Thu) 7,900.00 7,908.00 7,900.00 7,908.00 0
27th Aug 2025 (Wed) 7,894.00 7,900.00 7,894.00 7,900.00 0
26th Aug 2025 (Tue) 7,927.00 7,927.00 7,894.00 7,894.00 0
25th Aug 2025 (Mon) 7,927.00 7,927.00 7,927.00 7,927.00 0
22nd Aug 2025 (Fri) 7,890.00 7,927.00 7,890.00 7,927.00 0
21st Aug 2025 (Thu) 7,843.00 7,890.00 7,843.00 7,890.00 0
20th Aug 2025 (Wed) 7,770.00 7,843.00 7,770.00 7,843.00 0
19th Aug 2025 (Tue) 7,776.00 7,776.00 7,770.00 7,770.00 0
18th Aug 2025 (Mon) 7,792.00 7,792.00 7,776.00 7,776.00 0
See more Ubs Etc Wti G price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered