Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti G (OILG) Share Price

Price 7,237.50p on 02-06-2025 at 13:08:10
Change 0.00p 0%
Buy 7,546.00p
Sell 7,519.00p
Buy / Sell OILG Shares
Last Trade: -
Day's Volume: 0
Last Close: 7,237.50p
Open: 7,237.50p
ISIN: CH0348206100
Day's Range 0.00p - 0.00p
52wk Range: 6,838.00p - 8,819.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Wti G (OILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Wti G trades

Ubs Etc Wti G (OILG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7,344.00 7,344.00 7,237.50 7,237.50 0
29th May 2025 (Thu) 7,480.00 7,480.00 7,344.00 7,344.00 0
28th May 2025 (Wed) 7,331.00 7,480.00 7,331.00 7,480.00 0
27th May 2025 (Tue) 7,872.00 7,872.00 7,331.00 7,331.00 0
26th May 2025 (Mon) 7,872.00 7,872.00 7,872.00 7,872.00 0
23rd May 2025 (Fri) 7,386.00 7,454.00 7,386.00 7,454.00 0
22nd May 2025 (Thu) 7,474.50 7,474.50 7,386.00 7,386.00 0
21st May 2025 (Wed) 7,459.00 7,474.50 7,459.00 7,474.50 0
20th May 2025 (Tue) 7,475.00 7,475.00 7,459.00 7,459.00 0
19th May 2025 (Mon) 7,467.00 7,475.00 7,467.00 7,475.00 0
16th May 2025 (Fri) 7,409.50 7,467.00 7,409.50 7,467.00 0
15th May 2025 (Thu) 7,588.50 7,588.50 7,409.50 7,409.50 0
14th May 2025 (Wed) 7,619.50 7,619.50 7,588.50 7,588.50 0
13th May 2025 (Tue) 7,500.00 7,619.50 7,500.00 7,619.50 0
12th May 2025 (Mon) 7,325.00 7,500.00 7,325.00 7,500.00 0
9th May 2025 (Fri) 7,255.00 7,325.00 7,255.00 7,325.00 0
8th May 2025 (Thu) 7,118.50 7,255.00 7,118.50 7,255.00 0
7th May 2025 (Wed) 7,239.00 7,239.00 7,118.50 7,118.50 0
6th May 2025 (Tue) 7,872.00 7,872.00 7,239.00 7,239.00 0
5th May 2025 (Mon) 7,872.00 7,872.00 7,872.00 7,872.00 0
2nd May 2025 (Fri) 7,097.50 7,097.50 7,067.50 7,067.50 0
See more Ubs Etc Wti G price history
FTSE 100 Latest
Value8,778.06
Change5.68

Login to your account

Forgot Password?

Not Registered