Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti G (OILG) Share Price

Price 7,353.00p on 12-12-2025 at 19:25:07
Change 2.00p 0.03%
Buy 7,366.00p
Sell 7,340.00p
Last Trade: Unknown 0.00 at 7,466.00p
Day's Volume: 0
Last Close: 7,353.00p
Open: 7,351.00p
ISIN: CH0348206100
Day's Range 0.00p - 0.00p
52wk Range: 6,838.00p - 8,625.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Wti G (OILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,466.00p SI Trade
10:42:49 - 22-Oct-25
See more Ubs Etc Wti G trades

Ubs Etc Wti G (OILG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7,351.00 7,353.00 7,351.00 7,353.00 0
11th Dec 2025 (Thu) 7,410.00 7,410.00 7,351.00 7,351.00 0
10th Dec 2025 (Wed) 7,458.00 7,458.00 7,410.00 7,410.00 0
9th Dec 2025 (Tue) 7,516.00 7,516.00 7,458.00 7,458.00 0
8th Dec 2025 (Mon) 7,612.00 7,612.00 7,516.00 7,516.00 0
5th Dec 2025 (Fri) 7,566.00 7,612.00 7,566.00 7,612.00 0
4th Dec 2025 (Thu) 7,562.00 7,566.00 7,562.00 7,566.00 0
3rd Dec 2025 (Wed) 7,529.00 7,562.00 7,529.00 7,562.00 0
2nd Dec 2025 (Tue) 7,550.00 7,550.00 7,529.00 7,529.00 0
1st Dec 2025 (Mon) 7,548.00 7,550.00 7,548.00 7,550.00 0
28th Nov 2025 (Fri) 7,521.00 7,548.00 7,521.00 7,548.00 0
27th Nov 2025 (Thu) 7,439.00 7,521.00 7,439.00 7,521.00 0
26th Nov 2025 (Wed) 7,377.00 7,439.00 7,377.00 7,439.00 0
25th Nov 2025 (Tue) 7,450.00 7,450.00 7,377.00 7,377.00 0
24th Nov 2025 (Mon) 7,386.00 7,450.00 7,386.00 7,450.00 0
21st Nov 2025 (Fri) 7,514.00 7,514.00 7,386.00 7,386.00 0
20th Nov 2025 (Thu) 7,526.00 7,526.00 7,514.00 7,514.00 0
19th Nov 2025 (Wed) 7,624.00 7,624.00 7,526.00 7,526.00 0
18th Nov 2025 (Tue) 7,636.00 7,636.00 7,624.00 7,624.00 0
17th Nov 2025 (Mon) 7,644.00 7,644.00 7,636.00 7,636.00 0
14th Nov 2025 (Fri) 7,536.00 7,644.00 7,536.00 7,644.00 0
13th Nov 2025 (Thu) 7,520.00 7,536.00 7,520.00 7,536.00 0
See more Ubs Etc Wti G price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered