Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti G (OILG) Share Price

Price 8,323.00p on 27-02-2026 at 17:45:08
Change -4.00p -0.05%
Buy 8,338.00p
Sell 8,308.00p
Last Trade: Unknown 0.00 at 7,466.00p
Day's Volume: 0
Last Close: 8,323.00p
Open: 8,327.00p
ISIN: CH0348206100
Day's Range 0.00p - 0.00p
52wk Range: 6,838.00p - 8,600.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etc Wti G (OILG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,466.00p SI Trade
10:42:49 - 22-Oct-25
See more Ubs Etc Wti G trades

Ubs Etc Wti G (OILG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 8,327.00 8,327.00 8,323.00 8,323.00 0
26th Feb 2026 (Thu) 8,253.00 8,327.00 8,253.00 8,327.00 0
25th Feb 2026 (Wed) 8,293.00 8,293.00 8,253.00 8,253.00 0
24th Feb 2026 (Tue) 8,355.00 8,355.00 8,293.00 8,293.00 0
23rd Feb 2026 (Mon) 8,263.00 8,355.00 8,263.00 8,355.00 0
20th Feb 2026 (Fri) 8,271.00 8,271.00 8,263.00 8,263.00 0
19th Feb 2026 (Thu) 8,098.00 8,271.00 8,098.00 8,271.00 0
18th Feb 2026 (Wed) 7,891.00 8,098.00 7,891.00 8,098.00 0
17th Feb 2026 (Tue) 8,015.00 8,015.00 7,891.00 7,891.00 0
16th Feb 2026 (Mon) 7,934.00 8,015.00 7,934.00 8,015.00 0
13th Feb 2026 (Fri) 7,986.00 7,986.00 7,934.00 7,934.00 0
12th Feb 2026 (Thu) 8,171.00 8,171.00 7,986.00 7,986.00 0
11th Feb 2026 (Wed) 8,079.00 8,171.00 8,079.00 8,171.00 0
10th Feb 2026 (Tue) 8,093.00 8,093.00 8,079.00 8,079.00 0
9th Feb 2026 (Mon) 8,043.00 8,093.00 8,043.00 8,093.00 0
6th Feb 2026 (Fri) 7,927.00 8,043.00 7,927.00 8,043.00 0
5th Feb 2026 (Thu) 7,934.00 7,934.00 7,927.00 7,927.00 0
4th Feb 2026 (Wed) 7,874.00 7,934.00 7,874.00 7,934.00 0
3rd Feb 2026 (Tue) 7,773.00 7,874.00 7,773.00 7,874.00 0
2nd Feb 2026 (Mon) 8,177.00 8,177.00 7,773.00 7,773.00 0
30th Jan 2026 (Fri) 8,133.00 8,177.00 8,133.00 8,177.00 0
29th Jan 2026 (Thu) 7,922.00 8,133.00 7,922.00 8,133.00 0
28th Jan 2026 (Wed) 7,848.00 7,922.00 7,848.00 7,922.00 0
27th Jan 2026 (Tue) 7,726.00 7,848.00 7,726.00 7,848.00 0
See more Ubs Etc Wti G price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered