| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.175 | 119.175 | 118.10 | 118.10 | 0 |
| 9th Jul 2026 (Thu) | 123.125 | 123.125 | 119.175 | 119.175 | 0 |
| 8th Jul 2026 (Wed) | 116.55 | 123.125 | 116.55 | 123.125 | 0 |
| 7th Jul 2026 (Tue) | 114.725 | 116.55 | 114.725 | 116.55 | 0 |
| 6th Jul 2026 (Mon) | 113.875 | 114.725 | 113.875 | 114.725 | 0 |
| 3rd Jul 2026 (Fri) | 112.80 | 113.875 | 112.80 | 113.875 | 0 |
| 2nd Jul 2026 (Thu) | 113.35 | 113.35 | 112.80 | 112.80 | 0 |
| 1st Jul 2026 (Wed) | 115.85 | 115.85 | 113.35 | 113.35 | 0 |
| 30th Jun 2026 (Tue) | 116.175 | 116.175 | 115.85 | 115.85 | 0 |
| 29th Jun 2026 (Mon) | 113.60 | 116.175 | 113.60 | 116.175 | 0 |
| 26th Jun 2026 (Fri) | 117.30 | 117.30 | 113.60 | 113.60 | 0 |
| 25th Jun 2026 (Thu) | 115.175 | 117.30 | 115.175 | 117.30 | 0 |
| 24th Jun 2026 (Wed) | 119.625 | 119.625 | 115.175 | 115.175 | 0 |
| 23rd Jun 2026 (Tue) | 120.15 | 120.15 | 119.625 | 119.625 | 0 |
| 22nd Jun 2026 (Mon) | 123.825 | 123.825 | 120.15 | 120.15 | 0 |
| 19th Jun 2026 (Fri) | 119.975 | 123.825 | 119.975 | 123.825 | 0 |
| 18th Jun 2026 (Thu) | 123.525 | 123.525 | 119.975 | 119.975 | 0 |
| 17th Jun 2026 (Wed) | 124.075 | 124.075 | 123.525 | 123.525 | 0 |
| 16th Jun 2026 (Tue) | 127.725 | 127.725 | 124.075 | 124.075 | 0 |
| 15th Jun 2026 (Mon) | 133.05 | 133.05 | 127.725 | 127.725 | 0 |
| 12th Jun 2026 (Fri) | 141.675 | 141.675 | 133.05 | 133.05 | 0 |
| 11th Jun 2026 (Thu) | 140.425 | 141.675 | 140.425 | 141.675 | 0 |
| 10th Jun 2026 (Wed) | 137.375 | 140.425 | 137.375 | 140.425 | 0 |
| 9th Jun 2026 (Tue) | 141.875 | 141.875 | 137.375 | 137.375 | 0 |
| 8th Jun 2026 (Mon) | 139.125 | 141.875 | 139.125 | 141.875 | 0 |
| 5th Jun 2026 (Fri) | 140.725 | 140.725 | 139.125 | 139.125 | 0 |
| 4th Jun 2026 (Thu) | 144.525 | 144.525 | 140.725 | 140.725 | 0 |
| 3rd Jun 2026 (Wed) | 140.00 | 144.525 | 140.00 | 144.525 | 0 |
| 2nd Jun 2026 (Tue) | 142.45 | 142.45 | 140.00 | 140.00 | 0 |
| 1st Jun 2026 (Mon) | 132.075 | 142.45 | 132.075 | 142.45 | 0 |
| 29th May 2026 (Fri) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 28th May 2026 (Thu) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 27th May 2026 (Wed) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 26th May 2026 (Tue) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 25th May 2026 (Mon) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 22nd May 2026 (Fri) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 21st May 2026 (Thu) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 20th May 2026 (Wed) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 19th May 2026 (Tue) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 18th May 2026 (Mon) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 15th May 2026 (Fri) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 14th May 2026 (Thu) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 13th May 2026 (Wed) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 12th May 2026 (Tue) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |
| 11th May 2026 (Mon) | 132.075 | 132.075 | 132.075 | 132.075 | 0 |