| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 128.025 | 128.025 | 124.175 | 124.175 | 0 |
| 3rd Aug 2026 (Mon) | 133.075 | 133.075 | 128.025 | 128.025 | 0 |
| 31st Jul 2026 (Fri) | 131.825 | 133.075 | 131.825 | 133.075 | 0 |
| 30th Jul 2026 (Thu) | 133.65 | 133.65 | 131.825 | 131.825 | 0 |
| 29th Jul 2026 (Wed) | 127.475 | 133.65 | 127.475 | 133.65 | 0 |
| 28th Jul 2026 (Tue) | 131.675 | 131.675 | 127.475 | 127.475 | 0 |
| 27th Jul 2026 (Mon) | 136.225 | 136.225 | 131.675 | 131.675 | 0 |
| 24th Jul 2026 (Fri) | 139.775 | 139.775 | 136.225 | 136.225 | 0 |
| 23rd Jul 2026 (Thu) | 135.35 | 139.775 | 135.35 | 139.775 | 0 |
| 22nd Jul 2026 (Wed) | 134.90 | 135.35 | 134.90 | 135.35 | 0 |
| 21st Jul 2026 (Tue) | 131.825 | 134.90 | 131.825 | 134.90 | 0 |
| 20th Jul 2026 (Mon) | 131.20 | 131.825 | 131.20 | 131.825 | 0 |
| 17th Jul 2026 (Fri) | 129.15 | 131.20 | 129.15 | 131.20 | 0 |
| 16th Jul 2026 (Thu) | 127.925 | 129.15 | 127.925 | 129.15 | 0 |
| 15th Jul 2026 (Wed) | 126.875 | 127.925 | 126.875 | 127.925 | 0 |
| 14th Jul 2026 (Tue) | 123.225 | 126.875 | 123.225 | 126.875 | 0 |
| 13th Jul 2026 (Mon) | 118.10 | 123.225 | 118.10 | 123.225 | 0 |
| 10th Jul 2026 (Fri) | 119.175 | 119.175 | 118.10 | 118.10 | 0 |
| 9th Jul 2026 (Thu) | 123.125 | 123.125 | 119.175 | 119.175 | 0 |
| 8th Jul 2026 (Wed) | 116.55 | 123.125 | 116.55 | 123.125 | 0 |
| 7th Jul 2026 (Tue) | 114.725 | 116.55 | 114.725 | 116.55 | 0 |
| 6th Jul 2026 (Mon) | 113.875 | 114.725 | 113.875 | 114.725 | 0 |
| 3rd Jul 2026 (Fri) | 112.80 | 113.875 | 112.80 | 113.875 | 0 |
| 2nd Jul 2026 (Thu) | 113.35 | 113.35 | 112.80 | 112.80 | 0 |
| 1st Jul 2026 (Wed) | 115.85 | 115.85 | 113.35 | 113.35 | 0 |
| 30th Jun 2026 (Tue) | 116.175 | 116.175 | 115.85 | 115.85 | 0 |
| 29th Jun 2026 (Mon) | 113.60 | 116.175 | 113.60 | 116.175 | 0 |
| 26th Jun 2026 (Fri) | 117.30 | 117.30 | 113.60 | 113.60 | 0 |
| 25th Jun 2026 (Thu) | 115.175 | 117.30 | 115.175 | 117.30 | 0 |
| 24th Jun 2026 (Wed) | 119.625 | 119.625 | 115.175 | 115.175 | 0 |
| 23rd Jun 2026 (Tue) | 120.15 | 120.15 | 119.625 | 119.625 | 0 |
| 22nd Jun 2026 (Mon) | 123.825 | 123.825 | 120.15 | 120.15 | 0 |
| 19th Jun 2026 (Fri) | 119.975 | 123.825 | 119.975 | 123.825 | 0 |
| 18th Jun 2026 (Thu) | 123.525 | 123.525 | 119.975 | 119.975 | 0 |
| 17th Jun 2026 (Wed) | 124.075 | 124.075 | 123.525 | 123.525 | 0 |
| 16th Jun 2026 (Tue) | 127.725 | 127.725 | 124.075 | 124.075 | 0 |
| 15th Jun 2026 (Mon) | 133.05 | 133.05 | 127.725 | 127.725 | 0 |
| 12th Jun 2026 (Fri) | 141.675 | 141.675 | 133.05 | 133.05 | 0 |
| 11th Jun 2026 (Thu) | 140.425 | 141.675 | 140.425 | 141.675 | 0 |
| 10th Jun 2026 (Wed) | 137.375 | 140.425 | 137.375 | 140.425 | 0 |
| 9th Jun 2026 (Tue) | 141.875 | 141.875 | 137.375 | 137.375 | 0 |
| 8th Jun 2026 (Mon) | 139.125 | 141.875 | 139.125 | 141.875 | 0 |
| 5th Jun 2026 (Fri) | 140.725 | 140.725 | 139.125 | 139.125 | 0 |