| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 156.175 | 157.375 | 156.175 | 157.375 | 0 |
| 25th Sep 2026 (Fri) | 160.275 | 160.275 | 156.175 | 156.175 | 0 |
| 24th Sep 2026 (Thu) | 156.225 | 160.275 | 156.225 | 160.275 | 0 |
| 23rd Sep 2026 (Wed) | 153.425 | 156.225 | 153.425 | 156.225 | 0 |
| 22nd Sep 2026 (Tue) | 154.275 | 154.275 | 153.425 | 153.425 | 0 |
| 21st Sep 2026 (Mon) | 159.00 | 159.00 | 154.275 | 154.275 | 0 |
| 18th Sep 2026 (Fri) | 158.325 | 159.00 | 158.325 | 159.00 | 0 |
| 17th Sep 2026 (Thu) | 158.475 | 158.475 | 158.325 | 158.325 | 0 |
| 16th Sep 2026 (Wed) | 161.925 | 161.925 | 158.475 | 158.475 | 0 |
| 15th Sep 2026 (Tue) | 160.075 | 161.925 | 160.075 | 161.925 | 0 |
| 14th Sep 2026 (Mon) | 155.65 | 160.075 | 155.65 | 160.075 | 0 |
| 11th Sep 2026 (Fri) | 158.125 | 158.125 | 155.65 | 155.65 | 0 |
| 10th Sep 2026 (Thu) | 153.475 | 158.125 | 153.475 | 158.125 | 0 |
| 9th Sep 2026 (Wed) | 149.925 | 153.475 | 149.925 | 153.475 | 0 |
| 8th Sep 2026 (Tue) | 148.875 | 149.925 | 148.875 | 149.925 | 0 |
| 7th Sep 2026 (Mon) | 146.10 | 148.875 | 146.10 | 148.875 | 0 |
| 4th Sep 2026 (Fri) | 146.45 | 146.45 | 146.10 | 146.10 | 0 |
| 3rd Sep 2026 (Thu) | 146.20 | 146.45 | 146.20 | 146.45 | 0 |
| 2nd Sep 2026 (Wed) | 143.575 | 146.20 | 143.575 | 146.20 | 0 |
| 1st Sep 2026 (Tue) | 137.65 | 143.575 | 137.65 | 143.575 | 0 |
| 31st Aug 2026 (Mon) | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| 28th Aug 2026 (Fri) | 136.175 | 137.65 | 136.175 | 137.65 | 0 |
| 27th Aug 2026 (Thu) | 137.05 | 137.05 | 136.175 | 136.175 | 0 |
| 26th Aug 2026 (Wed) | 136.75 | 137.05 | 136.75 | 137.05 | 0 |
| 25th Aug 2026 (Tue) | 139.425 | 139.425 | 136.75 | 136.75 | 0 |
| 24th Aug 2026 (Mon) | 142.50 | 142.50 | 139.425 | 139.425 | 0 |
| 21st Aug 2026 (Fri) | 141.90 | 142.50 | 141.90 | 142.50 | 0 |
| 20th Aug 2026 (Thu) | 141.275 | 141.90 | 141.275 | 141.90 | 0 |
| 19th Aug 2026 (Wed) | 141.075 | 141.275 | 141.075 | 141.275 | 0 |
| 18th Aug 2026 (Tue) | 136.175 | 141.075 | 136.175 | 141.075 | 0 |
| 17th Aug 2026 (Mon) | 134.25 | 136.175 | 134.25 | 136.175 | 0 |
| 14th Aug 2026 (Fri) | 135.35 | 135.35 | 134.25 | 134.25 | 0 |
| 13th Aug 2026 (Thu) | 135.00 | 135.35 | 135.00 | 135.35 | 0 |
| 12th Aug 2026 (Wed) | 134.75 | 135.00 | 134.75 | 135.00 | 0 |
| 11th Aug 2026 (Tue) | 133.65 | 134.75 | 133.65 | 134.75 | 0 |
| 10th Aug 2026 (Mon) | 128.125 | 133.65 | 128.125 | 133.65 | 0 |
| 7th Aug 2026 (Fri) | 125.40 | 128.125 | 125.40 | 128.125 | 0 |
| 6th Aug 2026 (Thu) | 123.125 | 125.40 | 123.125 | 125.40 | 0 |
| 5th Aug 2026 (Wed) | 124.175 | 124.175 | 123.125 | 123.125 | 0 |
| 4th Aug 2026 (Tue) | 128.025 | 128.025 | 124.175 | 124.175 | 0 |
| 3rd Aug 2026 (Mon) | 133.075 | 133.075 | 128.025 | 128.025 | 0 |
| 31st Jul 2026 (Fri) | 131.825 | 133.075 | 131.825 | 133.075 | 0 |
| 30th Jul 2026 (Thu) | 133.65 | 133.65 | 131.825 | 131.825 | 0 |
| 29th Jul 2026 (Wed) | 127.475 | 133.65 | 127.475 | 133.65 | 0 |