Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti3m U (OIL3) Share Price

Price $86.18 on 02-07-2025 at 18:20:07
Change $0.92 1.08%
Buy $86.34
Sell $86.02
Buy / Sell OIL3 Shares
Last Trade: Unknown 0.00 at $86.17
Day's Volume: 0
Last Close: $86.18
Open: $85.26
ISIN: CH0348206118
Day's Range $0.00 - $0.00
52wk Range: $73.70 - $98.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti3m U (OIL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.17 SI Trade
12:06:30 - 13-Mar-25
See more Ubs Etc Wti3m U trades

Ubs Etc Wti3m U (OIL3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 85.26 86.18 85.26 86.18 0
1st Jul 2025 (Tue) 84.88 85.26 84.88 85.26 0
30th Jun 2025 (Mon) 85.74 85.74 84.88 84.88 0
27th Jun 2025 (Fri) 86.30 86.30 85.74 85.74 0
26th Jun 2025 (Thu) 85.51 86.30 85.51 86.30 0
25th Jun 2025 (Wed) 85.66 85.66 85.51 85.51 0
24th Jun 2025 (Tue) 95.16 95.16 85.66 85.66 0
23rd Jun 2025 (Mon) 95.20 95.20 95.16 95.16 0
20th Jun 2025 (Fri) 97.35 97.35 95.20 95.20 0
19th Jun 2025 (Thu) 93.50 97.35 93.50 97.35 0
18th Jun 2025 (Wed) 93.79 93.79 93.50 93.50 0
17th Jun 2025 (Tue) 89.62 93.79 89.62 93.79 0
16th Jun 2025 (Mon) 91.47 91.47 89.62 89.62 0
13th Jun 2025 (Fri) 87.30 91.47 87.30 91.47 0
12th Jun 2025 (Thu) 85.82 87.30 85.82 87.30 0
11th Jun 2025 (Wed) 85.36 85.82 85.36 85.82 0
10th Jun 2025 (Tue) 84.30 85.36 84.30 85.36 0
9th Jun 2025 (Mon) 83.47 84.30 83.47 84.30 0
6th Jun 2025 (Fri) 82.69 83.47 82.69 83.47 0
5th Jun 2025 (Thu) 82.76 82.76 82.69 82.69 0
4th Jun 2025 (Wed) 82.76 82.76 82.76 82.76 0
3rd Jun 2025 (Tue) 81.26 82.76 81.26 82.76 0
See more Ubs Etc Wti3m U price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered