| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| 7th Jan 2026 (Wed) | 81.93 | 81.93 | 80.03 | 80.03 | 0 |
| 6th Jan 2026 (Tue) | 82.03 | 82.03 | 81.93 | 81.93 | 0 |
| 5th Jan 2026 (Mon) | 80.13 | 82.03 | 80.13 | 82.03 | 0 |
| 2nd Jan 2026 (Fri) | 82.22 | 82.22 | 80.13 | 80.13 | 0 |
| 1st Jan 2026 (Thu) | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| 31st Dec 2025 (Wed) | 81.98 | 82.22 | 81.98 | 82.22 | 0 |
| 30th Dec 2025 (Tue) | 81.94 | 81.98 | 81.94 | 81.98 | 0 |
| 29th Dec 2025 (Mon) | 82.61 | 82.61 | 81.94 | 81.94 | 0 |
| 26th Dec 2025 (Fri) | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| 25th Dec 2025 (Thu) | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| 24th Dec 2025 (Wed) | 82.05 | 82.61 | 82.05 | 82.61 | 0 |
| 23rd Dec 2025 (Tue) | 81.55 | 82.05 | 81.55 | 82.05 | 0 |
| 22nd Dec 2025 (Mon) | 79.81 | 81.55 | 79.81 | 81.55 | 0 |
| 19th Dec 2025 (Fri) | 79.71 | 79.81 | 79.71 | 79.81 | 0 |
| 18th Dec 2025 (Thu) | 79.40 | 79.71 | 79.40 | 79.71 | 0 |
| 17th Dec 2025 (Wed) | 78.24 | 79.40 | 78.24 | 79.40 | 0 |
| 16th Dec 2025 (Tue) | 79.95 | 79.95 | 78.24 | 78.24 | 0 |
| 15th Dec 2025 (Mon) | 80.79 | 80.79 | 79.95 | 79.95 | 0 |
| 12th Dec 2025 (Fri) | 80.73 | 80.79 | 80.73 | 80.79 | 0 |
| 11th Dec 2025 (Thu) | 81.55 | 81.55 | 80.73 | 80.73 | 0 |
| 10th Dec 2025 (Wed) | 82.15 | 82.15 | 81.55 | 81.55 | 0 |
| 9th Dec 2025 (Tue) | 83.05 | 83.05 | 82.15 | 82.15 | 0 |
| 8th Dec 2025 (Mon) | 84.28 | 84.28 | 83.05 | 83.05 | 0 |
| 5th Dec 2025 (Fri) | 83.58 | 84.28 | 83.58 | 84.28 | 0 |
| 4th Dec 2025 (Thu) | 83.37 | 83.58 | 83.37 | 83.58 | 0 |
| 3rd Dec 2025 (Wed) | 82.86 | 82.86 | 82.86 | 83.37 | 1 |
| 2nd Dec 2025 (Tue) | 83.14 | 83.14 | 82.90 | 82.90 | 0 |
| 1st Dec 2025 (Mon) | 83.33 | 83.33 | 83.14 | 83.14 | 0 |
| 28th Nov 2025 (Fri) | 82.76 | 83.33 | 82.76 | 83.33 | 0 |
| 27th Nov 2025 (Thu) | 81.63 | 82.76 | 81.63 | 82.76 | 0 |
| 26th Nov 2025 (Wed) | 80.91 | 81.63 | 80.91 | 81.63 | 0 |
| 25th Nov 2025 (Tue) | 81.96 | 81.96 | 80.91 | 80.91 | 0 |
| 24th Nov 2025 (Mon) | 81.16 | 81.96 | 81.16 | 81.96 | 0 |
| 21st Nov 2025 (Fri) | 82.87 | 82.87 | 81.16 | 81.16 | 0 |
| 20th Nov 2025 (Thu) | 83.04 | 83.04 | 82.87 | 82.87 | 0 |
| 19th Nov 2025 (Wed) | 84.08 | 84.08 | 83.04 | 83.04 | 0 |
| 18th Nov 2025 (Tue) | 84.24 | 84.24 | 84.08 | 84.08 | 0 |
| 17th Nov 2025 (Mon) | 84.37 | 84.37 | 84.24 | 84.24 | 0 |
| 14th Nov 2025 (Fri) | 82.85 | 84.37 | 82.85 | 84.37 | 0 |
| 13th Nov 2025 (Thu) | 82.58 | 82.85 | 82.58 | 82.85 | 0 |
| 12th Nov 2025 (Wed) | 85.96 | 85.96 | 82.58 | 82.58 | 0 |
| 11th Nov 2025 (Tue) | 83.60 | 85.96 | 83.60 | 85.96 | 0 |
| 10th Nov 2025 (Mon) | 83.71 | 83.71 | 83.60 | 83.60 | 0 |