| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 82.87 | 82.87 | 81.16 | 81.16 | 0 |
| 20th Nov 2025 (Thu) | 83.04 | 83.04 | 82.87 | 82.87 | 0 |
| 19th Nov 2025 (Wed) | 84.08 | 84.08 | 83.04 | 83.04 | 0 |
| 18th Nov 2025 (Tue) | 84.24 | 84.24 | 84.08 | 84.08 | 0 |
| 17th Nov 2025 (Mon) | 84.37 | 84.37 | 84.24 | 84.24 | 0 |
| 14th Nov 2025 (Fri) | 82.85 | 84.37 | 82.85 | 84.37 | 0 |
| 13th Nov 2025 (Thu) | 82.58 | 82.85 | 82.58 | 82.85 | 0 |
| 12th Nov 2025 (Wed) | 85.96 | 85.96 | 82.58 | 82.58 | 0 |
| 11th Nov 2025 (Tue) | 83.60 | 85.96 | 83.60 | 85.96 | 0 |
| 10th Nov 2025 (Mon) | 83.71 | 83.71 | 83.60 | 83.60 | 0 |
| 7th Nov 2025 (Fri) | 83.39 | 83.71 | 83.39 | 83.71 | 0 |
| 6th Nov 2025 (Thu) | 84.68 | 84.68 | 83.39 | 83.39 | 0 |
| 5th Nov 2025 (Wed) | 84.73 | 84.73 | 84.68 | 84.68 | 0 |
| 4th Nov 2025 (Tue) | 85.52 | 85.52 | 84.73 | 84.73 | 0 |
| 3rd Nov 2025 (Mon) | 84.24 | 85.52 | 84.24 | 85.52 | 0 |
| 31st Oct 2025 (Fri) | 84.39 | 84.39 | 84.24 | 84.24 | 0 |
| 30th Oct 2025 (Thu) | 84.60 | 84.60 | 84.39 | 84.39 | 0 |
| 29th Oct 2025 (Wed) | 83.53 | 84.60 | 83.53 | 84.60 | 0 |
| 28th Oct 2025 (Tue) | 85.42 | 85.42 | 83.53 | 83.53 | 0 |
| 27th Oct 2025 (Mon) | 85.96 | 85.96 | 85.42 | 85.42 | 0 |
| 24th Oct 2025 (Fri) | 85.26 | 85.96 | 85.26 | 85.96 | 0 |
| 23rd Oct 2025 (Thu) | 81.85 | 85.26 | 81.85 | 85.26 | 0 |
| 22nd Oct 2025 (Wed) | 80.51 | 81.85 | 80.51 | 81.85 | 0 |
| 21st Oct 2025 (Tue) | 79.85 | 80.51 | 79.85 | 80.51 | 0 |
| 20th Oct 2025 (Mon) | 80.15 | 80.15 | 79.85 | 79.85 | 0 |
| 17th Oct 2025 (Fri) | 81.04 | 81.04 | 80.15 | 80.15 | 0 |
| 16th Oct 2025 (Thu) | 81.27 | 81.27 | 81.04 | 81.04 | 0 |
| 15th Oct 2025 (Wed) | 81.01 | 81.27 | 81.01 | 81.27 | 0 |
| 14th Oct 2025 (Tue) | 82.84 | 82.84 | 81.01 | 81.01 | 0 |
| 13th Oct 2025 (Mon) | 82.34 | 82.84 | 82.34 | 82.84 | 0 |
| 10th Oct 2025 (Fri) | 86.02 | 86.02 | 82.34 | 82.34 | 0 |
| 9th Oct 2025 (Thu) | 86.72 | 86.72 | 86.02 | 86.02 | 0 |
| 8th Oct 2025 (Wed) | 85.47 | 86.72 | 85.47 | 86.72 | 0 |
| 7th Oct 2025 (Tue) | 85.74 | 85.74 | 85.47 | 85.47 | 0 |
| 6th Oct 2025 (Mon) | 85.02 | 85.74 | 85.02 | 85.74 | 0 |
| 3rd Oct 2025 (Fri) | 84.63 | 85.02 | 84.63 | 85.02 | 0 |
| 2nd Oct 2025 (Thu) | 85.98 | 85.98 | 84.63 | 84.63 | 0 |
| 1st Oct 2025 (Wed) | 86.48 | 86.48 | 85.98 | 85.98 | 0 |
| 30th Sep 2025 (Tue) | 87.68 | 87.68 | 86.48 | 86.48 | 0 |
| 29th Sep 2025 (Mon) | 91.33 | 91.33 | 87.68 | 87.68 | 0 |
| 26th Sep 2025 (Fri) | 89.41 | 91.33 | 89.41 | 91.33 | 0 |
| 25th Sep 2025 (Thu) | 89.00 | 89.41 | 89.00 | 89.41 | 0 |
| 24th Sep 2025 (Wed) | 88.18 | 89.00 | 88.18 | 89.00 | 0 |
| 23rd Sep 2025 (Tue) | 86.26 | 88.18 | 86.26 | 88.18 | 0 |
| 22nd Sep 2025 (Mon) | 86.51 | 86.51 | 86.26 | 86.26 | 0 |