| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 92.185 | 92.185 | 91.835 | 91.835 | 0 |
| 1st Apr 2025 (Tue) | 91.485 | 92.185 | 91.485 | 92.185 | 0 |
| 31st Mar 2025 (Mon) | 89.01 | 91.485 | 89.01 | 91.485 | 0 |
| 28th Mar 2025 (Fri) | 89.975 | 89.975 | 89.01 | 89.01 | 0 |
| 27th Mar 2025 (Thu) | 90.07 | 90.07 | 89.975 | 89.975 | 0 |
| 26th Mar 2025 (Wed) | 88.79 | 90.07 | 88.79 | 90.07 | 0 |
| 25th Mar 2025 (Tue) | 89.155 | 89.155 | 88.79 | 88.79 | 0 |
| 24th Mar 2025 (Mon) | 88.03 | 89.155 | 88.03 | 89.155 | 0 |
| 21st Mar 2025 (Fri) | 87.735 | 88.03 | 87.735 | 88.03 | 0 |
| 20th Mar 2025 (Thu) | 86.615 | 87.735 | 86.615 | 87.735 | 0 |
| 19th Mar 2025 (Wed) | 86.645 | 86.645 | 86.615 | 86.615 | 0 |
| 18th Mar 2025 (Tue) | 86.925 | 86.925 | 86.645 | 86.645 | 0 |
| 17th Mar 2025 (Mon) | 85.965 | 86.925 | 85.965 | 86.925 | 0 |
| 14th Mar 2025 (Fri) | 85.795 | 85.965 | 85.795 | 85.965 | 0 |
| 13th Mar 2025 (Thu) | 86.84 | 86.84 | 85.795 | 85.795 | 0 |
| 12th Mar 2025 (Wed) | 85.315 | 86.84 | 85.315 | 86.84 | 0 |
| 11th Mar 2025 (Tue) | 85.065 | 85.315 | 85.065 | 85.315 | 0 |
| 10th Mar 2025 (Mon) | 86.315 | 86.315 | 85.065 | 85.065 | 0 |
| 7th Mar 2025 (Fri) | 84.285 | 86.315 | 84.285 | 86.315 | 0 |
| 6th Mar 2025 (Thu) | 83.76 | 84.285 | 83.76 | 84.285 | 0 |
| 5th Mar 2025 (Wed) | 86.26 | 86.26 | 83.76 | 83.76 | 0 |
| 4th Mar 2025 (Tue) | 88.90 | 88.90 | 86.26 | 86.26 | 0 |
| 3rd Mar 2025 (Mon) | 88.97 | 88.97 | 88.90 | 88.90 | 0 |
| 28th Feb 2025 (Fri) | 89.54 | 89.54 | 88.97 | 88.97 | 0 |
| 27th Feb 2025 (Thu) | 88.35 | 89.54 | 88.35 | 89.54 | 0 |
| 26th Feb 2025 (Wed) | 88.32 | 88.35 | 88.32 | 88.35 | 0 |
| 25th Feb 2025 (Tue) | 90.775 | 90.775 | 88.32 | 88.32 | 0 |
| 24th Feb 2025 (Mon) | 91.225 | 91.225 | 90.775 | 90.775 | 0 |
| 21st Feb 2025 (Fri) | 93.44 | 93.44 | 91.225 | 91.225 | 0 |
| 20th Feb 2025 (Thu) | 92.99 | 93.44 | 92.99 | 93.44 | 0 |
| 19th Feb 2025 (Wed) | 92.05 | 92.99 | 92.05 | 92.99 | 0 |
| 18th Feb 2025 (Tue) | 91.335 | 92.05 | 91.335 | 92.05 | 0 |
| 17th Feb 2025 (Mon) | 90.91 | 91.335 | 90.91 | 91.335 | 0 |
| 14th Feb 2025 (Fri) | 91.325 | 91.325 | 90.91 | 90.91 | 0 |
| 13th Feb 2025 (Thu) | 92.30 | 92.30 | 91.325 | 91.325 | 0 |
| 12th Feb 2025 (Wed) | 93.30 | 93.30 | 92.30 | 92.30 | 0 |
| 11th Feb 2025 (Tue) | 92.01 | 93.30 | 92.01 | 93.30 | 0 |
| 10th Feb 2025 (Mon) | 90.39 | 92.01 | 90.39 | 92.01 | 0 |
| 7th Feb 2025 (Fri) | 90.63 | 90.63 | 90.39 | 90.39 | 0 |
| 6th Feb 2025 (Thu) | 90.475 | 90.63 | 90.475 | 90.63 | 0 |
| 5th Feb 2025 (Wed) | 92.125 | 92.125 | 90.475 | 90.475 | 0 |
| 4th Feb 2025 (Tue) | 91.695 | 92.125 | 91.695 | 92.125 | 0 |
| 3rd Feb 2025 (Mon) | 91.855 | 91.855 | 91.695 | 91.695 | 0 |