| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 81.26 | 82.76 | 81.26 | 82.76 | 0 |
| 2nd Jun 2025 (Mon) | 78.40 | 81.26 | 78.40 | 81.26 | 0 |
| 30th May 2025 (Fri) | 79.73 | 79.73 | 78.40 | 78.40 | 0 |
| 29th May 2025 (Thu) | 81.17 | 81.17 | 79.73 | 79.73 | 0 |
| 28th May 2025 (Wed) | 79.33 | 81.17 | 79.33 | 81.17 | 0 |
| 27th May 2025 (Tue) | 86.17 | 86.17 | 79.33 | 79.33 | 0 |
| 26th May 2025 (Mon) | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| 23rd May 2025 (Fri) | 79.87 | 80.83 | 79.87 | 80.83 | 0 |
| 22nd May 2025 (Thu) | 81.00 | 81.00 | 79.87 | 79.87 | 0 |
| 21st May 2025 (Wed) | 80.83 | 81.00 | 80.83 | 81.00 | 0 |
| 20th May 2025 (Tue) | 81.17 | 81.17 | 80.83 | 80.83 | 0 |
| 19th May 2025 (Mon) | 80.83 | 81.17 | 80.83 | 81.17 | 0 |
| 16th May 2025 (Fri) | 79.93 | 80.83 | 79.93 | 80.83 | 0 |
| 15th May 2025 (Thu) | 82.21 | 82.21 | 79.93 | 79.93 | 0 |
| 14th May 2025 (Wed) | 82.55 | 82.55 | 82.21 | 82.21 | 0 |
| 13th May 2025 (Tue) | 81.11 | 82.55 | 81.11 | 82.55 | 0 |
| 12th May 2025 (Mon) | 79.00 | 81.11 | 79.00 | 81.11 | 0 |
| 9th May 2025 (Fri) | 77.87 | 79.00 | 77.87 | 79.00 | 0 |
| 8th May 2025 (Thu) | 76.30 | 77.87 | 76.30 | 77.87 | 0 |
| 7th May 2025 (Wed) | 77.72 | 77.72 | 76.30 | 76.30 | 0 |
| 6th May 2025 (Tue) | 86.17 | 86.17 | 77.72 | 77.72 | 0 |
| 5th May 2025 (Mon) | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| 2nd May 2025 (Fri) | 76.29 | 76.29 | 75.88 | 75.88 | 0 |
| 1st May 2025 (Thu) | 78.75 | 78.75 | 76.29 | 76.29 | 0 |
| 30th Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 29th Apr 2025 (Tue) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 28th Apr 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 25th Apr 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 24th Apr 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 23rd Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 22nd Apr 2025 (Tue) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 21st Apr 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 18th Apr 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 17th Apr 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 16th Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 15th Apr 2025 (Tue) | 79.00 | 79.00 | 78.75 | 78.75 | 0 |
| 14th Apr 2025 (Mon) | 77.50 | 79.00 | 77.50 | 79.00 | 0 |
| 11th Apr 2025 (Fri) | 77.22 | 77.50 | 77.22 | 77.50 | 0 |
| 10th Apr 2025 (Thu) | 73.70 | 77.22 | 73.70 | 77.22 | 0 |
| 9th Apr 2025 (Wed) | 78.37 | 78.37 | 73.70 | 73.70 | 0 |
| 8th Apr 2025 (Tue) | 78.60 | 78.60 | 78.37 | 78.37 | 0 |
| 7th Apr 2025 (Mon) | 80.22 | 80.22 | 78.60 | 78.60 | 0 |
| 4th Apr 2025 (Fri) | 85.725 | 85.725 | 80.22 | 80.22 | 0 |