| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.75 | 6 |
| 5th Feb 2026 (Thu) | 89.10 | 89.10 | 89.10 | 89.31 | 7 |
| 4th Feb 2026 (Wed) | 88.60 | 89.23 | 88.60 | 89.23 | 0 |
| 3rd Feb 2026 (Tue) | 87.42 | 88.60 | 87.42 | 88.60 | 0 |
| 2nd Feb 2026 (Mon) | 92.69 | 92.69 | 87.42 | 87.42 | 0 |
| 30th Jan 2026 (Fri) | 92.07 | 92.69 | 92.07 | 92.69 | 0 |
| 29th Jan 2026 (Thu) | 88.87 | 92.07 | 88.87 | 92.07 | 0 |
| 28th Jan 2026 (Wed) | 87.59 | 88.87 | 87.59 | 88.87 | 0 |
| 27th Jan 2026 (Tue) | 85.84 | 87.59 | 85.84 | 87.59 | 0 |
| 26th Jan 2026 (Mon) | 86.34 | 86.34 | 85.84 | 85.84 | 0 |
| 23rd Jan 2026 (Fri) | 84.66 | 86.34 | 84.66 | 86.34 | 0 |
| 22nd Jan 2026 (Thu) | 85.60 | 85.60 | 84.66 | 84.66 | 0 |
| 21st Jan 2026 (Wed) | 85.20 | 85.60 | 85.20 | 85.60 | 0 |
| 20th Jan 2026 (Tue) | 84.30 | 85.20 | 84.30 | 85.20 | 0 |
| 19th Jan 2026 (Mon) | 84.72 | 84.72 | 84.30 | 84.30 | 0 |
| 16th Jan 2026 (Fri) | 83.78 | 84.72 | 83.78 | 84.72 | 0 |
| 15th Jan 2026 (Thu) | 86.74 | 86.74 | 83.78 | 83.78 | 0 |
| 14th Jan 2026 (Wed) | 86.08 | 86.74 | 86.08 | 86.74 | 0 |
| 13th Jan 2026 (Tue) | 83.52 | 86.08 | 83.52 | 86.08 | 0 |
| 12th Jan 2026 (Mon) | 84.03 | 84.03 | 83.52 | 83.52 | 0 |
| 9th Jan 2026 (Fri) | 80.73 | 84.03 | 80.73 | 84.03 | 0 |
| 8th Jan 2026 (Thu) | 80.03 | 80.73 | 80.03 | 80.73 | 0 |
| 7th Jan 2026 (Wed) | 81.93 | 81.93 | 80.03 | 80.03 | 0 |
| 6th Jan 2026 (Tue) | 82.03 | 82.03 | 81.93 | 81.93 | 0 |
| 5th Jan 2026 (Mon) | 80.13 | 82.03 | 80.13 | 82.03 | 0 |
| 2nd Jan 2026 (Fri) | 82.22 | 82.22 | 80.13 | 80.13 | 0 |
| 1st Jan 2026 (Thu) | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| 31st Dec 2025 (Wed) | 81.98 | 82.22 | 81.98 | 82.22 | 0 |
| 30th Dec 2025 (Tue) | 81.94 | 81.98 | 81.94 | 81.98 | 0 |
| 29th Dec 2025 (Mon) | 82.61 | 82.61 | 81.94 | 81.94 | 0 |
| 26th Dec 2025 (Fri) | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| 25th Dec 2025 (Thu) | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| 24th Dec 2025 (Wed) | 82.05 | 82.61 | 82.05 | 82.61 | 0 |
| 23rd Dec 2025 (Tue) | 81.55 | 82.05 | 81.55 | 82.05 | 0 |
| 22nd Dec 2025 (Mon) | 79.81 | 81.55 | 79.81 | 81.55 | 0 |
| 19th Dec 2025 (Fri) | 79.71 | 79.81 | 79.71 | 79.81 | 0 |
| 18th Dec 2025 (Thu) | 79.40 | 79.71 | 79.40 | 79.71 | 0 |
| 17th Dec 2025 (Wed) | 78.24 | 79.40 | 78.24 | 79.40 | 0 |
| 16th Dec 2025 (Tue) | 79.95 | 79.95 | 78.24 | 78.24 | 0 |
| 15th Dec 2025 (Mon) | 80.79 | 80.79 | 79.95 | 79.95 | 0 |
| 12th Dec 2025 (Fri) | 80.73 | 80.79 | 80.73 | 80.79 | 0 |
| 11th Dec 2025 (Thu) | 81.55 | 81.55 | 80.73 | 80.73 | 0 |
| 10th Dec 2025 (Wed) | 82.15 | 82.15 | 81.55 | 81.55 | 0 |
| 9th Dec 2025 (Tue) | 83.05 | 83.05 | 82.15 | 82.15 | 0 |
| 8th Dec 2025 (Mon) | 84.28 | 84.28 | 83.05 | 83.05 | 0 |