| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 88.83 | 88.83 | 88.34 | 88.34 | 0 |
| 16th Sep 2025 (Tue) | 87.46 | 88.83 | 87.46 | 88.83 | 0 |
| 15th Sep 2025 (Mon) | 87.56 | 87.56 | 87.46 | 87.46 | 0 |
| 12th Sep 2025 (Fri) | 86.36 | 87.56 | 86.36 | 87.56 | 0 |
| 11th Sep 2025 (Thu) | 87.71 | 87.71 | 86.36 | 86.36 | 0 |
| 10th Sep 2025 (Wed) | 87.24 | 87.71 | 87.24 | 87.71 | 0 |
| 9th Sep 2025 (Tue) | 86.20 | 87.24 | 86.20 | 87.24 | 0 |
| 8th Sep 2025 (Mon) | 84.80 | 86.20 | 84.80 | 86.20 | 0 |
| 5th Sep 2025 (Fri) | 87.41 | 87.41 | 84.80 | 84.80 | 0 |
| 4th Sep 2025 (Thu) | 87.86 | 87.86 | 87.41 | 87.41 | 0 |
| 3rd Sep 2025 (Wed) | 89.55 | 89.55 | 87.86 | 87.86 | 0 |
| 2nd Sep 2025 (Tue) | 88.55 | 89.55 | 88.55 | 89.55 | 0 |
| 1st Sep 2025 (Mon) | 87.69 | 88.55 | 87.69 | 88.55 | 0 |
| 29th Aug 2025 (Fri) | 87.39 | 87.69 | 87.39 | 87.69 | 0 |
| 28th Aug 2025 (Thu) | 87.22 | 87.39 | 87.22 | 87.39 | 0 |
| 27th Aug 2025 (Wed) | 87.08 | 87.22 | 87.08 | 87.22 | 0 |
| 26th Aug 2025 (Tue) | 87.41 | 87.41 | 87.08 | 87.08 | 0 |
| 25th Aug 2025 (Mon) | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| 22nd Aug 2025 (Fri) | 86.82 | 87.41 | 86.82 | 87.41 | 0 |
| 21st Aug 2025 (Thu) | 86.16 | 86.82 | 86.16 | 86.82 | 0 |
| 20th Aug 2025 (Wed) | 85.28 | 86.16 | 85.28 | 86.16 | 0 |
| 19th Aug 2025 (Tue) | 85.32 | 85.32 | 85.28 | 85.28 | 0 |
| 18th Aug 2025 (Mon) | 85.62 | 85.62 | 85.32 | 85.32 | 0 |
| 15th Aug 2025 (Fri) | 86.06 | 86.06 | 85.62 | 85.62 | 0 |
| 14th Aug 2025 (Thu) | 84.66 | 86.06 | 84.66 | 86.06 | 0 |
| 13th Aug 2025 (Wed) | 85.92 | 85.92 | 84.66 | 84.66 | 0 |
| 12th Aug 2025 (Tue) | 86.34 | 86.34 | 85.92 | 85.92 | 0 |
| 11th Aug 2025 (Mon) | 86.26 | 86.34 | 86.26 | 86.34 | 0 |
| 8th Aug 2025 (Fri) | 86.60 | 86.60 | 86.26 | 86.26 | 0 |
| 7th Aug 2025 (Thu) | 88.34 | 88.34 | 86.60 | 86.60 | 0 |
| 6th Aug 2025 (Wed) | 88.02 | 88.34 | 88.02 | 88.34 | 0 |
| 5th Aug 2025 (Tue) | 89.38 | 89.38 | 88.02 | 88.02 | 0 |
| 4th Aug 2025 (Mon) | 92.05 | 92.05 | 89.38 | 89.38 | 0 |
| 1st Aug 2025 (Fri) | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
| 31st Jul 2025 (Thu) | 93.25 | 93.25 | 92.05 | 92.05 | 0 |
| 30th Jul 2025 (Wed) | 90.87 | 93.25 | 90.87 | 93.25 | 0 |
| 29th Jul 2025 (Tue) | 89.43 | 90.87 | 89.43 | 90.87 | 0 |
| 28th Jul 2025 (Mon) | 88.16 | 89.43 | 88.16 | 89.43 | 0 |
| 25th Jul 2025 (Fri) | 89.15 | 89.15 | 88.16 | 88.16 | 0 |
| 24th Jul 2025 (Thu) | 87.50 | 89.15 | 87.50 | 89.15 | 0 |
| 23rd Jul 2025 (Wed) | 87.60 | 87.60 | 87.50 | 87.50 | 0 |
| 22nd Jul 2025 (Tue) | 88.42 | 88.42 | 87.60 | 87.60 | 0 |
| 21st Jul 2025 (Mon) | 88.83 | 88.83 | 88.42 | 88.42 | 0 |
| 18th Jul 2025 (Fri) | 88.11 | 88.83 | 88.11 | 88.83 | 0 |