| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 112.20 | 120.95 | 112.20 | 120.95 | 0 |
| 6th Mar 2026 (Fri) | 109.70 | 112.15 | 109.70 | 112.20 | 128 |
| 5th Mar 2026 (Thu) | 101.80 | 106.625 | 101.80 | 106.625 | 0 |
| 4th Mar 2026 (Wed) | 104.70 | 104.70 | 101.80 | 101.80 | 0 |
| 3rd Mar 2026 (Tue) | 100.20 | 104.70 | 100.20 | 104.70 | 0 |
| 2nd Mar 2026 (Mon) | 95.07 | 100.20 | 95.07 | 100.20 | 0 |
| 27th Feb 2026 (Fri) | 95.06 | 95.07 | 95.06 | 95.07 | 0 |
| 26th Feb 2026 (Thu) | 93.79 | 95.06 | 93.79 | 95.06 | 0 |
| 25th Feb 2026 (Wed) | 94.39 | 94.39 | 93.79 | 93.79 | 0 |
| 24th Feb 2026 (Tue) | 95.49 | 95.49 | 94.39 | 94.39 | 0 |
| 23rd Feb 2026 (Mon) | 94.11 | 95.49 | 94.11 | 95.49 | 0 |
| 20th Feb 2026 (Fri) | 94.34 | 94.34 | 94.11 | 94.11 | 0 |
| 19th Feb 2026 (Thu) | 91.73 | 94.34 | 91.73 | 94.34 | 0 |
| 18th Feb 2026 (Wed) | 88.72 | 91.73 | 88.72 | 91.73 | 0 |
| 17th Feb 2026 (Tue) | 90.41 | 90.41 | 88.72 | 88.72 | 0 |
| 16th Feb 2026 (Mon) | 89.33 | 90.41 | 89.33 | 90.41 | 0 |
| 13th Feb 2026 (Fri) | 89.97 | 89.97 | 89.33 | 89.33 | 0 |
| 12th Feb 2026 (Thu) | 92.45 | 92.45 | 89.97 | 89.97 | 0 |
| 11th Feb 2026 (Wed) | 91.05 | 92.45 | 91.05 | 92.45 | 0 |
| 10th Feb 2026 (Tue) | 91.49 | 91.49 | 91.05 | 91.05 | 0 |
| 9th Feb 2026 (Mon) | 90.75 | 91.49 | 90.75 | 91.49 | 0 |
| 6th Feb 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.75 | 6 |
| 5th Feb 2026 (Thu) | 89.10 | 89.10 | 89.10 | 89.31 | 7 |
| 4th Feb 2026 (Wed) | 88.60 | 89.23 | 88.60 | 89.23 | 0 |
| 3rd Feb 2026 (Tue) | 87.42 | 88.60 | 87.42 | 88.60 | 0 |
| 2nd Feb 2026 (Mon) | 92.69 | 92.69 | 87.42 | 87.42 | 0 |
| 30th Jan 2026 (Fri) | 92.07 | 92.69 | 92.07 | 92.69 | 0 |
| 29th Jan 2026 (Thu) | 88.87 | 92.07 | 88.87 | 92.07 | 0 |
| 28th Jan 2026 (Wed) | 87.59 | 88.87 | 87.59 | 88.87 | 0 |
| 27th Jan 2026 (Tue) | 85.84 | 87.59 | 85.84 | 87.59 | 0 |
| 26th Jan 2026 (Mon) | 86.34 | 86.34 | 85.84 | 85.84 | 0 |
| 23rd Jan 2026 (Fri) | 84.66 | 86.34 | 84.66 | 86.34 | 0 |
| 22nd Jan 2026 (Thu) | 85.60 | 85.60 | 84.66 | 84.66 | 0 |
| 21st Jan 2026 (Wed) | 85.20 | 85.60 | 85.20 | 85.60 | 0 |
| 20th Jan 2026 (Tue) | 84.30 | 85.20 | 84.30 | 85.20 | 0 |
| 19th Jan 2026 (Mon) | 84.72 | 84.72 | 84.30 | 84.30 | 0 |
| 16th Jan 2026 (Fri) | 83.78 | 84.72 | 83.78 | 84.72 | 0 |
| 15th Jan 2026 (Thu) | 86.74 | 86.74 | 83.78 | 83.78 | 0 |
| 14th Jan 2026 (Wed) | 86.08 | 86.74 | 86.08 | 86.74 | 0 |
| 13th Jan 2026 (Tue) | 83.52 | 86.08 | 83.52 | 86.08 | 0 |
| 12th Jan 2026 (Mon) | 84.03 | 84.03 | 83.52 | 83.52 | 0 |
| 9th Jan 2026 (Fri) | 80.73 | 84.03 | 80.73 | 84.03 | 0 |