| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 81.11 | 82.55 | 81.11 | 82.55 | 0 |
| 12th May 2025 (Mon) | 79.00 | 81.11 | 79.00 | 81.11 | 0 |
| 9th May 2025 (Fri) | 77.87 | 79.00 | 77.87 | 79.00 | 0 |
| 8th May 2025 (Thu) | 76.30 | 77.87 | 76.30 | 77.87 | 0 |
| 7th May 2025 (Wed) | 77.72 | 77.72 | 76.30 | 76.30 | 0 |
| 6th May 2025 (Tue) | 86.17 | 86.17 | 77.72 | 77.72 | 0 |
| 5th May 2025 (Mon) | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| 2nd May 2025 (Fri) | 76.29 | 76.29 | 75.88 | 75.88 | 0 |
| 1st May 2025 (Thu) | 78.75 | 78.75 | 76.29 | 76.29 | 0 |
| 30th Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 29th Apr 2025 (Tue) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 28th Apr 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 25th Apr 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 24th Apr 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 23rd Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 22nd Apr 2025 (Tue) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 21st Apr 2025 (Mon) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 18th Apr 2025 (Fri) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 17th Apr 2025 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 16th Apr 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 15th Apr 2025 (Tue) | 79.00 | 79.00 | 78.75 | 78.75 | 0 |
| 14th Apr 2025 (Mon) | 77.50 | 79.00 | 77.50 | 79.00 | 0 |
| 11th Apr 2025 (Fri) | 77.22 | 77.50 | 77.22 | 77.50 | 0 |
| 10th Apr 2025 (Thu) | 73.70 | 77.22 | 73.70 | 77.22 | 0 |
| 9th Apr 2025 (Wed) | 78.37 | 78.37 | 73.70 | 73.70 | 0 |
| 8th Apr 2025 (Tue) | 78.60 | 78.60 | 78.37 | 78.37 | 0 |
| 7th Apr 2025 (Mon) | 80.22 | 80.22 | 78.60 | 78.60 | 0 |
| 4th Apr 2025 (Fri) | 85.725 | 85.725 | 80.22 | 80.22 | 0 |
| 3rd Apr 2025 (Thu) | 91.835 | 91.835 | 85.725 | 85.725 | 0 |
| 2nd Apr 2025 (Wed) | 92.185 | 92.185 | 91.835 | 91.835 | 0 |
| 1st Apr 2025 (Tue) | 91.485 | 92.185 | 91.485 | 92.185 | 0 |
| 31st Mar 2025 (Mon) | 89.01 | 91.485 | 89.01 | 91.485 | 0 |
| 28th Mar 2025 (Fri) | 89.975 | 89.975 | 89.01 | 89.01 | 0 |
| 27th Mar 2025 (Thu) | 90.07 | 90.07 | 89.975 | 89.975 | 0 |
| 26th Mar 2025 (Wed) | 88.79 | 90.07 | 88.79 | 90.07 | 0 |
| 25th Mar 2025 (Tue) | 89.155 | 89.155 | 88.79 | 88.79 | 0 |
| 24th Mar 2025 (Mon) | 88.03 | 89.155 | 88.03 | 89.155 | 0 |
| 21st Mar 2025 (Fri) | 87.735 | 88.03 | 87.735 | 88.03 | 0 |
| 20th Mar 2025 (Thu) | 86.615 | 87.735 | 86.615 | 87.735 | 0 |
| 19th Mar 2025 (Wed) | 86.645 | 86.645 | 86.615 | 86.615 | 0 |
| 18th Mar 2025 (Tue) | 86.925 | 86.925 | 86.645 | 86.645 | 0 |
| 17th Mar 2025 (Mon) | 85.965 | 86.925 | 85.965 | 86.925 | 0 |
| 14th Mar 2025 (Fri) | 85.795 | 85.965 | 85.795 | 85.965 | 0 |