| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 85.26 | 86.18 | 85.26 | 86.18 | 0 |
| 1st Jul 2025 (Tue) | 84.88 | 85.26 | 84.88 | 85.26 | 0 |
| 30th Jun 2025 (Mon) | 85.74 | 85.74 | 84.88 | 84.88 | 0 |
| 27th Jun 2025 (Fri) | 86.30 | 86.30 | 85.74 | 85.74 | 0 |
| 26th Jun 2025 (Thu) | 85.51 | 86.30 | 85.51 | 86.30 | 0 |
| 25th Jun 2025 (Wed) | 85.66 | 85.66 | 85.51 | 85.51 | 0 |
| 24th Jun 2025 (Tue) | 95.16 | 95.16 | 85.66 | 85.66 | 0 |
| 23rd Jun 2025 (Mon) | 95.20 | 95.20 | 95.16 | 95.16 | 0 |
| 20th Jun 2025 (Fri) | 97.35 | 97.35 | 95.20 | 95.20 | 0 |
| 19th Jun 2025 (Thu) | 93.50 | 97.35 | 93.50 | 97.35 | 0 |
| 18th Jun 2025 (Wed) | 93.79 | 93.79 | 93.50 | 93.50 | 0 |
| 17th Jun 2025 (Tue) | 89.62 | 93.79 | 89.62 | 93.79 | 0 |
| 16th Jun 2025 (Mon) | 91.47 | 91.47 | 89.62 | 89.62 | 0 |
| 13th Jun 2025 (Fri) | 87.30 | 91.47 | 87.30 | 91.47 | 0 |
| 12th Jun 2025 (Thu) | 85.82 | 87.30 | 85.82 | 87.30 | 0 |
| 11th Jun 2025 (Wed) | 85.36 | 85.82 | 85.36 | 85.82 | 0 |
| 10th Jun 2025 (Tue) | 84.30 | 85.36 | 84.30 | 85.36 | 0 |
| 9th Jun 2025 (Mon) | 83.47 | 84.30 | 83.47 | 84.30 | 0 |
| 6th Jun 2025 (Fri) | 82.69 | 83.47 | 82.69 | 83.47 | 0 |
| 5th Jun 2025 (Thu) | 82.76 | 82.76 | 82.69 | 82.69 | 0 |
| 4th Jun 2025 (Wed) | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| 3rd Jun 2025 (Tue) | 81.26 | 82.76 | 81.26 | 82.76 | 0 |
| 2nd Jun 2025 (Mon) | 78.40 | 81.26 | 78.40 | 81.26 | 0 |
| 30th May 2025 (Fri) | 79.73 | 79.73 | 78.40 | 78.40 | 0 |
| 29th May 2025 (Thu) | 81.17 | 81.17 | 79.73 | 79.73 | 0 |
| 28th May 2025 (Wed) | 79.33 | 81.17 | 79.33 | 81.17 | 0 |
| 27th May 2025 (Tue) | 86.17 | 86.17 | 79.33 | 79.33 | 0 |
| 26th May 2025 (Mon) | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| 23rd May 2025 (Fri) | 79.87 | 80.83 | 79.87 | 80.83 | 0 |
| 22nd May 2025 (Thu) | 81.00 | 81.00 | 79.87 | 79.87 | 0 |
| 21st May 2025 (Wed) | 80.83 | 81.00 | 80.83 | 81.00 | 0 |
| 20th May 2025 (Tue) | 81.17 | 81.17 | 80.83 | 80.83 | 0 |
| 19th May 2025 (Mon) | 80.83 | 81.17 | 80.83 | 81.17 | 0 |
| 16th May 2025 (Fri) | 79.93 | 80.83 | 79.93 | 80.83 | 0 |
| 15th May 2025 (Thu) | 82.21 | 82.21 | 79.93 | 79.93 | 0 |
| 14th May 2025 (Wed) | 82.55 | 82.55 | 82.21 | 82.21 | 0 |
| 13th May 2025 (Tue) | 81.11 | 82.55 | 81.11 | 82.55 | 0 |
| 12th May 2025 (Mon) | 79.00 | 81.11 | 79.00 | 81.11 | 0 |
| 9th May 2025 (Fri) | 77.87 | 79.00 | 77.87 | 79.00 | 0 |
| 8th May 2025 (Thu) | 76.30 | 77.87 | 76.30 | 77.87 | 0 |
| 7th May 2025 (Wed) | 77.72 | 77.72 | 76.30 | 76.30 | 0 |
| 6th May 2025 (Tue) | 86.17 | 86.17 | 77.72 | 77.72 | 0 |
| 5th May 2025 (Mon) | 86.17 | 86.17 | 86.17 | 86.17 | 0 |