Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti3m U (OIL3) Share Price

Price $79.00 on 09-05-2025 at 18:40:12
Change $1.13 1.45%
Buy $79.14
Sell $78.86
Buy / Sell OIL3 Shares
Last Trade: Unknown 0.00 at $86.17
Day's Volume: 0
Last Close: $79.00
Open: $77.87
ISIN: CH0348206118
Day's Range $0.00 - $0.00
52wk Range: $73.70 - $98.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti3m U (OIL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.17 SI Trade
12:06:30 - 13-Mar-25
See more Ubs Etc Wti3m U trades

Ubs Etc Wti3m U (OIL3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 77.87 79.00 77.87 79.00 0
8th May 2025 (Thu) 76.30 77.87 76.30 77.87 0
7th May 2025 (Wed) 77.72 77.72 76.30 76.30 0
6th May 2025 (Tue) 86.17 86.17 77.72 77.72 0
5th May 2025 (Mon) 86.17 86.17 86.17 86.17 0
2nd May 2025 (Fri) 76.29 76.29 75.88 75.88 0
1st May 2025 (Thu) 78.75 78.75 76.29 76.29 0
30th Apr 2025 (Wed) 78.75 78.75 78.75 78.75 0
29th Apr 2025 (Tue) 78.75 78.75 78.75 78.75 0
28th Apr 2025 (Mon) 78.75 78.75 78.75 78.75 0
25th Apr 2025 (Fri) 78.75 78.75 78.75 78.75 0
24th Apr 2025 (Thu) 78.75 78.75 78.75 78.75 0
23rd Apr 2025 (Wed) 78.75 78.75 78.75 78.75 0
22nd Apr 2025 (Tue) 78.75 78.75 78.75 78.75 0
21st Apr 2025 (Mon) 78.75 78.75 78.75 78.75 0
18th Apr 2025 (Fri) 78.75 78.75 78.75 78.75 0
17th Apr 2025 (Thu) 78.75 78.75 78.75 78.75 0
16th Apr 2025 (Wed) 78.75 78.75 78.75 78.75 0
15th Apr 2025 (Tue) 79.00 79.00 78.75 78.75 0
14th Apr 2025 (Mon) 77.50 79.00 77.50 79.00 0
See more Ubs Etc Wti3m U price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered