Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti3m U (OIL3) Share Price

Price $90.40 on 06-02-2026 at 19:40:08
Change $1.44 1.61%
Buy $90.92
Sell $90.58
Last Trade: Sell 7.00 at $89.10
Day's Volume: 6
Last Close: $90.75
Open: $90.40
ISIN: CH0348206118
Day's Range $90.40 - $90.40
52wk Range: $73.70 - $97.35
Market Capitalisation: $N/A
VWAP: $90.40
Shares in Issue: N/A

Ubs Etc Wti3m U (OIL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $89.10 Automatic Execution
16:09:18 - 05-Feb-26
Buy* 1 $82.86 Suspected BUY Trade
08:00:16 - 03-Dec-25
Unknown* 0 $86.17 SI Trade
12:06:30 - 13-Mar-25
See more Ubs Etc Wti3m U trades

Ubs Etc Wti3m U (OIL3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.40 90.40 90.40 90.75 6
5th Feb 2026 (Thu) 89.10 89.10 89.10 89.31 7
4th Feb 2026 (Wed) 88.60 89.23 88.60 89.23 0
3rd Feb 2026 (Tue) 87.42 88.60 87.42 88.60 0
2nd Feb 2026 (Mon) 92.69 92.69 87.42 87.42 0
30th Jan 2026 (Fri) 92.07 92.69 92.07 92.69 0
29th Jan 2026 (Thu) 88.87 92.07 88.87 92.07 0
28th Jan 2026 (Wed) 87.59 88.87 87.59 88.87 0
27th Jan 2026 (Tue) 85.84 87.59 85.84 87.59 0
26th Jan 2026 (Mon) 86.34 86.34 85.84 85.84 0
23rd Jan 2026 (Fri) 84.66 86.34 84.66 86.34 0
22nd Jan 2026 (Thu) 85.60 85.60 84.66 84.66 0
21st Jan 2026 (Wed) 85.20 85.60 85.20 85.60 0
20th Jan 2026 (Tue) 84.30 85.20 84.30 85.20 0
19th Jan 2026 (Mon) 84.72 84.72 84.30 84.30 0
16th Jan 2026 (Fri) 83.78 84.72 83.78 84.72 0
15th Jan 2026 (Thu) 86.74 86.74 83.78 83.78 0
14th Jan 2026 (Wed) 86.08 86.74 86.08 86.74 0
13th Jan 2026 (Tue) 83.52 86.08 83.52 86.08 0
12th Jan 2026 (Mon) 84.03 84.03 83.52 83.52 0
9th Jan 2026 (Fri) 80.73 84.03 80.73 84.03 0
8th Jan 2026 (Thu) 80.03 80.73 80.03 80.73 0
7th Jan 2026 (Wed) 81.93 81.93 80.03 80.03 0
See more Ubs Etc Wti3m U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered