Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti3m U (OIL3) Share Price

Price $92.185 on 01-04-2025 at 16:30:02
Change $0.70 0.77%
Buy $92.35
Sell $92.02
Buy / Sell OIL3 Shares
Last Trade: Unknown 0.00 at $86.17
Day's Volume: 0
Last Close: $92.185
Open: $91.485
ISIN: CH0348206118
Day's Range $0.00 - $0.00
52wk Range: $79.835 - $98.575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti3m U (OIL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.17 SI Trade
12:06:30 - 13-Mar-25
See more Ubs Etc Wti3m U trades

Ubs Etc Wti3m U (OIL3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 91.485 92.185 91.485 92.185 0
31st Mar 2025 (Mon) 89.01 91.485 89.01 91.485 0
28th Mar 2025 (Fri) 89.975 89.975 89.01 89.01 0
27th Mar 2025 (Thu) 90.07 90.07 89.975 89.975 0
26th Mar 2025 (Wed) 88.79 90.07 88.79 90.07 0
25th Mar 2025 (Tue) 89.155 89.155 88.79 88.79 0
24th Mar 2025 (Mon) 88.03 89.155 88.03 89.155 0
21st Mar 2025 (Fri) 87.735 88.03 87.735 88.03 0
20th Mar 2025 (Thu) 86.615 87.735 86.615 87.735 0
19th Mar 2025 (Wed) 86.645 86.645 86.615 86.615 0
18th Mar 2025 (Tue) 86.925 86.925 86.645 86.645 0
17th Mar 2025 (Mon) 85.965 86.925 85.965 86.925 0
14th Mar 2025 (Fri) 85.795 85.965 85.795 85.965 0
13th Mar 2025 (Thu) 86.84 86.84 85.795 85.795 0
12th Mar 2025 (Wed) 85.315 86.84 85.315 86.84 0
11th Mar 2025 (Tue) 85.065 85.315 85.065 85.315 0
10th Mar 2025 (Mon) 86.315 86.315 85.065 85.065 0
7th Mar 2025 (Fri) 84.285 86.315 84.285 86.315 0
6th Mar 2025 (Thu) 83.76 84.285 83.76 84.285 0
5th Mar 2025 (Wed) 86.26 86.26 83.76 83.76 0
4th Mar 2025 (Tue) 88.90 88.90 86.26 86.26 0
3rd Mar 2025 (Mon) 88.97 88.97 88.90 88.90 0
See more Ubs Etc Wti3m U price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered