Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti3m U (OIL3) Share Price

Price $78.40 on 02-06-2025 at 13:01:08
Change $0.00 0%
Buy $82.28
Sell $81.98
Buy / Sell OIL3 Shares
Last Trade: Unknown 0.00 at $86.17
Day's Volume: 0
Last Close: $78.40
Open: $78.40
ISIN: CH0348206118
Day's Range $0.00 - $0.00
52wk Range: $73.70 - $98.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti3m U (OIL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.17 SI Trade
12:06:30 - 13-Mar-25
See more Ubs Etc Wti3m U trades

Ubs Etc Wti3m U (OIL3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 79.73 79.73 78.40 78.40 0
29th May 2025 (Thu) 81.17 81.17 79.73 79.73 0
28th May 2025 (Wed) 79.33 81.17 79.33 81.17 0
27th May 2025 (Tue) 86.17 86.17 79.33 79.33 0
26th May 2025 (Mon) 86.17 86.17 86.17 86.17 0
23rd May 2025 (Fri) 79.87 80.83 79.87 80.83 0
22nd May 2025 (Thu) 81.00 81.00 79.87 79.87 0
21st May 2025 (Wed) 80.83 81.00 80.83 81.00 0
20th May 2025 (Tue) 81.17 81.17 80.83 80.83 0
19th May 2025 (Mon) 80.83 81.17 80.83 81.17 0
16th May 2025 (Fri) 79.93 80.83 79.93 80.83 0
15th May 2025 (Thu) 82.21 82.21 79.93 79.93 0
14th May 2025 (Wed) 82.55 82.55 82.21 82.21 0
13th May 2025 (Tue) 81.11 82.55 81.11 82.55 0
12th May 2025 (Mon) 79.00 81.11 79.00 81.11 0
9th May 2025 (Fri) 77.87 79.00 77.87 79.00 0
8th May 2025 (Thu) 76.30 77.87 76.30 77.87 0
7th May 2025 (Wed) 77.72 77.72 76.30 76.30 0
6th May 2025 (Tue) 86.17 86.17 77.72 77.72 0
5th May 2025 (Mon) 86.17 86.17 86.17 86.17 0
2nd May 2025 (Fri) 76.29 76.29 75.88 75.88 0
See more Ubs Etc Wti3m U price history
FTSE 100 Latest
Value8,779.35
Change6.97

Login to your account

Forgot Password?

Not Registered