Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti3m U (OIL3) Share Price

Price $84.24 on 31-10-2025 at 19:00:07
Change $-0.15 -0.18%
Buy $84.40
Sell $84.08
Last Trade: Unknown 0.00 at $86.17
Day's Volume: 0
Last Close: $84.24
Open: $84.39
ISIN: CH0348206118
Day's Range $0.00 - $0.00
52wk Range: $73.70 - $97.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti3m U (OIL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.17 SI Trade
12:06:30 - 13-Mar-25
See more Ubs Etc Wti3m U trades

Ubs Etc Wti3m U (OIL3) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 84.39 84.39 84.24 84.24 0
30th Oct 2025 (Thu) 84.60 84.60 84.39 84.39 0
29th Oct 2025 (Wed) 83.53 84.60 83.53 84.60 0
28th Oct 2025 (Tue) 85.42 85.42 83.53 83.53 0
27th Oct 2025 (Mon) 85.96 85.96 85.42 85.42 0
24th Oct 2025 (Fri) 85.26 85.96 85.26 85.96 0
23rd Oct 2025 (Thu) 81.85 85.26 81.85 85.26 0
22nd Oct 2025 (Wed) 80.51 81.85 80.51 81.85 0
21st Oct 2025 (Tue) 79.85 80.51 79.85 80.51 0
20th Oct 2025 (Mon) 80.15 80.15 79.85 79.85 0
17th Oct 2025 (Fri) 81.04 81.04 80.15 80.15 0
16th Oct 2025 (Thu) 81.27 81.27 81.04 81.04 0
15th Oct 2025 (Wed) 81.01 81.27 81.01 81.27 0
14th Oct 2025 (Tue) 82.84 82.84 81.01 81.01 0
13th Oct 2025 (Mon) 82.34 82.84 82.34 82.84 0
10th Oct 2025 (Fri) 86.02 86.02 82.34 82.34 0
9th Oct 2025 (Thu) 86.72 86.72 86.02 86.02 0
8th Oct 2025 (Wed) 85.47 86.72 85.47 86.72 0
7th Oct 2025 (Tue) 85.74 85.74 85.47 85.47 0
6th Oct 2025 (Mon) 85.02 85.74 85.02 85.74 0
3rd Oct 2025 (Fri) 84.63 85.02 84.63 85.02 0
2nd Oct 2025 (Thu) 85.98 85.98 84.63 84.63 0
1st Oct 2025 (Wed) 86.48 86.48 85.98 85.98 0
See more Ubs Etc Wti3m U price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered