Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti3m U (OIL3) Share Price

Price $84.28 on 05-12-2025 at 19:40:08
Change $0.70 0.84%
Buy $84.44
Sell $84.12
Last Trade: Buy 1.00 at $82.86
Day's Volume: 0
Last Close: $84.28
Open: $83.58
ISIN: CH0348206118
Day's Range $0.00 - $0.00
52wk Range: $73.70 - $97.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti3m U (OIL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $82.86 Suspected BUY Trade
08:00:16 - 03-Dec-25
Unknown* 0 $86.17 SI Trade
12:06:30 - 13-Mar-25
See more Ubs Etc Wti3m U trades

Ubs Etc Wti3m U (OIL3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 83.58 84.28 83.58 84.28 0
4th Dec 2025 (Thu) 83.37 83.58 83.37 83.58 0
3rd Dec 2025 (Wed) 82.86 82.86 82.86 83.37 1
2nd Dec 2025 (Tue) 83.14 83.14 82.90 82.90 0
1st Dec 2025 (Mon) 83.33 83.33 83.14 83.14 0
28th Nov 2025 (Fri) 82.76 83.33 82.76 83.33 0
27th Nov 2025 (Thu) 81.63 82.76 81.63 82.76 0
26th Nov 2025 (Wed) 80.91 81.63 80.91 81.63 0
25th Nov 2025 (Tue) 81.96 81.96 80.91 80.91 0
24th Nov 2025 (Mon) 81.16 81.96 81.16 81.96 0
21st Nov 2025 (Fri) 82.87 82.87 81.16 81.16 0
20th Nov 2025 (Thu) 83.04 83.04 82.87 82.87 0
19th Nov 2025 (Wed) 84.08 84.08 83.04 83.04 0
18th Nov 2025 (Tue) 84.24 84.24 84.08 84.08 0
17th Nov 2025 (Mon) 84.37 84.37 84.24 84.24 0
14th Nov 2025 (Fri) 82.85 84.37 82.85 84.37 0
13th Nov 2025 (Thu) 82.58 82.85 82.58 82.85 0
12th Nov 2025 (Wed) 85.96 85.96 82.58 82.58 0
11th Nov 2025 (Tue) 83.60 85.96 83.60 85.96 0
10th Nov 2025 (Mon) 83.71 83.71 83.60 83.60 0
7th Nov 2025 (Fri) 83.39 83.71 83.39 83.71 0
6th Nov 2025 (Thu) 84.68 84.68 83.39 83.39 0
See more Ubs Etc Wti3m U price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered