Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti3m U (OIL3) Share Price

Price $81.93 on 07-01-2026 at 10:34:37
Change $0.00 0%
Buy $80.36
Sell $80.06
Last Trade: Buy 1.00 at $82.86
Day's Volume: 0
Last Close: $81.93
Open: $81.93
ISIN: CH0348206118
Day's Range $0.00 - $0.00
52wk Range: $73.70 - $97.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti3m U (OIL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $82.86 Suspected BUY Trade
08:00:16 - 03-Dec-25
Unknown* 0 $86.17 SI Trade
12:06:30 - 13-Mar-25
See more Ubs Etc Wti3m U trades

Ubs Etc Wti3m U (OIL3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 81.93 81.93 81.93 81.93 0
6th Jan 2026 (Tue) 82.03 82.03 81.93 81.93 0
5th Jan 2026 (Mon) 80.13 82.03 80.13 82.03 0
2nd Jan 2026 (Fri) 82.22 82.22 80.13 80.13 0
1st Jan 2026 (Thu) 82.22 82.22 82.22 82.22 0
31st Dec 2025 (Wed) 81.98 82.22 81.98 82.22 0
30th Dec 2025 (Tue) 81.94 81.98 81.94 81.98 0
29th Dec 2025 (Mon) 82.61 82.61 81.94 81.94 0
26th Dec 2025 (Fri) 82.61 82.61 82.61 82.61 0
25th Dec 2025 (Thu) 82.61 82.61 82.61 82.61 0
24th Dec 2025 (Wed) 82.05 82.61 82.05 82.61 0
23rd Dec 2025 (Tue) 81.55 82.05 81.55 82.05 0
22nd Dec 2025 (Mon) 79.81 81.55 79.81 81.55 0
19th Dec 2025 (Fri) 79.71 79.81 79.71 79.81 0
18th Dec 2025 (Thu) 79.40 79.71 79.40 79.71 0
17th Dec 2025 (Wed) 78.24 79.40 78.24 79.40 0
16th Dec 2025 (Tue) 79.95 79.95 78.24 78.24 0
15th Dec 2025 (Mon) 80.79 80.79 79.95 79.95 0
12th Dec 2025 (Fri) 80.73 80.79 80.73 80.79 0
11th Dec 2025 (Thu) 81.55 81.55 80.73 80.73 0
10th Dec 2025 (Wed) 82.15 82.15 81.55 81.55 0
9th Dec 2025 (Tue) 83.05 83.05 82.15 82.15 0
8th Dec 2025 (Mon) 84.28 84.28 83.05 83.05 0
See more Ubs Etc Wti3m U price history
FTSE 100 Latest
Value10,055.12
Change-67.61

Login to your account

Forgot Password?

Not Registered