Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti3m U (OIL3) Share Price

Price $88.34 on 17-09-2025 at 18:20:07
Change $-0.49 -0.55%
Buy $88.50
Sell $88.18
Last Trade: Unknown 0.00 at $86.17
Day's Volume: 0
Last Close: $88.34
Open: $88.83
ISIN: CH0348206118
Day's Range $0.00 - $0.00
52wk Range: $73.70 - $97.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti3m U (OIL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.17 SI Trade
12:06:30 - 13-Mar-25
See more Ubs Etc Wti3m U trades

Ubs Etc Wti3m U (OIL3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 88.83 88.83 88.34 88.34 0
16th Sep 2025 (Tue) 87.46 88.83 87.46 88.83 0
15th Sep 2025 (Mon) 87.56 87.56 87.46 87.46 0
12th Sep 2025 (Fri) 86.36 87.56 86.36 87.56 0
11th Sep 2025 (Thu) 87.71 87.71 86.36 86.36 0
10th Sep 2025 (Wed) 87.24 87.71 87.24 87.71 0
9th Sep 2025 (Tue) 86.20 87.24 86.20 87.24 0
8th Sep 2025 (Mon) 84.80 86.20 84.80 86.20 0
5th Sep 2025 (Fri) 87.41 87.41 84.80 84.80 0
4th Sep 2025 (Thu) 87.86 87.86 87.41 87.41 0
3rd Sep 2025 (Wed) 89.55 89.55 87.86 87.86 0
2nd Sep 2025 (Tue) 88.55 89.55 88.55 89.55 0
1st Sep 2025 (Mon) 87.69 88.55 87.69 88.55 0
29th Aug 2025 (Fri) 87.39 87.69 87.39 87.69 0
28th Aug 2025 (Thu) 87.22 87.39 87.22 87.39 0
27th Aug 2025 (Wed) 87.08 87.22 87.08 87.22 0
26th Aug 2025 (Tue) 87.41 87.41 87.08 87.08 0
25th Aug 2025 (Mon) 87.41 87.41 87.41 87.41 0
22nd Aug 2025 (Fri) 86.82 87.41 86.82 87.41 0
21st Aug 2025 (Thu) 86.16 86.82 86.16 86.82 0
20th Aug 2025 (Wed) 85.28 86.16 85.28 86.16 0
19th Aug 2025 (Tue) 85.32 85.32 85.28 85.28 0
18th Aug 2025 (Mon) 85.62 85.62 85.32 85.32 0
See more Ubs Etc Wti3m U price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered