Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Wti3m U (OIL3) Share Price

Price $84.37 on 14-11-2025 at 17:30:01
Change $1.52 1.83%
Buy $84.52
Sell $84.22
Last Trade: Unknown 0.00 at $86.17
Day's Volume: 0
Last Close: $84.37
Open: $82.85
ISIN: CH0348206118
Day's Range $0.00 - $0.00
52wk Range: $73.70 - $97.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Wti3m U (OIL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.17 SI Trade
12:06:30 - 13-Mar-25
See more Ubs Etc Wti3m U trades

Ubs Etc Wti3m U (OIL3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 82.85 84.37 82.85 84.37 0
13th Nov 2025 (Thu) 82.58 82.85 82.58 82.85 0
12th Nov 2025 (Wed) 85.96 85.96 82.58 82.58 0
11th Nov 2025 (Tue) 83.60 85.96 83.60 85.96 0
10th Nov 2025 (Mon) 83.71 83.71 83.60 83.60 0
7th Nov 2025 (Fri) 83.39 83.71 83.39 83.71 0
6th Nov 2025 (Thu) 84.68 84.68 83.39 83.39 0
5th Nov 2025 (Wed) 84.73 84.73 84.68 84.68 0
4th Nov 2025 (Tue) 85.52 85.52 84.73 84.73 0
3rd Nov 2025 (Mon) 84.24 85.52 84.24 85.52 0
31st Oct 2025 (Fri) 84.39 84.39 84.24 84.24 0
30th Oct 2025 (Thu) 84.60 84.60 84.39 84.39 0
29th Oct 2025 (Wed) 83.53 84.60 83.53 84.60 0
28th Oct 2025 (Tue) 85.42 85.42 83.53 83.53 0
27th Oct 2025 (Mon) 85.96 85.96 85.42 85.42 0
24th Oct 2025 (Fri) 85.26 85.96 85.26 85.96 0
23rd Oct 2025 (Thu) 81.85 85.26 81.85 85.26 0
22nd Oct 2025 (Wed) 80.51 81.85 80.51 81.85 0
21st Oct 2025 (Tue) 79.85 80.51 79.85 80.51 0
20th Oct 2025 (Mon) 80.15 80.15 79.85 79.85 0
17th Oct 2025 (Fri) 81.04 81.04 80.15 80.15 0
16th Oct 2025 (Thu) 81.27 81.27 81.04 81.04 0
15th Oct 2025 (Wed) 81.01 81.27 81.01 81.27 0
See more Ubs Etc Wti3m U price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered