Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude 2x (OIL2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 771.00p SI Trade
 11:50:19 - 15-Jul-25
Sell* 48 769.75p SI Trade
 09:34:57 - 15-Jul-25
Buy* 9 768.75p SI Trade
 08:09:20 - 15-Jul-25
Sell* 1 768.75p SI Trade
 08:05:28 - 15-Jul-25
Unknown* 0 771.25p SI Trade
 08:04:21 - 15-Jul-25
Sell* 8 770.00p SI Trade
 08:00:33 - 15-Jul-25
Unknown* 0 770.00p SI Trade
 08:00:33 - 15-Jul-25
Sell* 10 770.00p SI Trade
 08:00:33 - 15-Jul-25
Sell* 10 770.00p SI Trade
 08:00:33 - 15-Jul-25
Sell* 1,584 792.75p Automatic Execution
 16:12:44 - 14-Jul-25
Sell* 18,700 792.75p Automatic Execution
 16:12:44 - 14-Jul-25
Sell* 12,481 793.50p Automatic Execution
 16:12:44 - 14-Jul-25
Unknown* 0 801.75p SI Trade
 15:42:15 - 14-Jul-25
Unknown* 0 788.25p SI Trade
 15:30:30 - 14-Jul-25
Sell* 5 796.00p SI Trade
 15:27:22 - 14-Jul-25
Unknown* 0 803.25p SI Trade
 14:39:21 - 14-Jul-25
Sell* 2 801.50p SI Trade
 14:39:08 - 14-Jul-25
Sell* 520 805.75p Automatic Execution
 14:30:47 - 14-Jul-25
Sell* 7 809.50p SI Trade
 14:17:04 - 14-Jul-25
Sell* 667 824.00p Automatic Execution
 13:10:40 - 14-Jul-25
Sell* 200 824.00p SI Trade
 13:10:38 - 14-Jul-25
Sell* 5 823.75p SI Trade
 13:10:25 - 14-Jul-25
Sell* 40 824.75p SI Trade
 12:51:34 - 14-Jul-25
Sell* 44 824.25p SI Trade
 12:34:46 - 14-Jul-25
Sell* 2 822.25p SI Trade
 12:11:59 - 14-Jul-25
Sell* 66 825.00p SI Trade
 11:37:18 - 14-Jul-25
Buy* 2 827.25p SI Trade
 11:15:25 - 14-Jul-25
Sell* 29 824.50p SI Trade
 11:10:46 - 14-Jul-25
Sell* 258 824.50p Automatic Execution
 11:10:45 - 14-Jul-25
Unknown* 0 824.75p SI Trade
 11:09:06 - 14-Jul-25
Sell* 2 825.25p SI Trade
 11:05:30 - 14-Jul-25
Buy* 6 821.75p SI Trade
 10:52:44 - 14-Jul-25
Sell* 6 819.25p SI Trade
 10:52:26 - 14-Jul-25
Sell* 16 816.50p SI Trade
 10:39:51 - 14-Jul-25
Buy* 30 817.50p SI Trade
 10:38:33 - 14-Jul-25
Buy* 270 817.75p Automatic Execution
 10:38:28 - 14-Jul-25
Sell* 13 814.50p SI Trade
 10:30:33 - 14-Jul-25
Unknown* 0 813.25p SI Trade
 10:04:04 - 14-Jul-25
Sell* 15 820.00p SI Trade
 08:38:06 - 14-Jul-25
Sell* 15 813.75p SI Trade
 08:35:41 - 14-Jul-25
Sell* 17 809.50p SI Trade
 08:09:16 - 14-Jul-25
Sell* 3 804.25p SI Trade
 08:00:33 - 14-Jul-25
Unknown* 0 804.25p SI Trade
 08:00:33 - 14-Jul-25
Sell* 25 800.75p SI Trade
 16:08:41 - 11-Jul-25
Buy* 58 797.50p SI Trade
 15:41:24 - 11-Jul-25
Sell* 24 780.00p SI Trade
 12:55:17 - 11-Jul-25
Buy* 80 767.25p SI Trade
 11:16:23 - 11-Jul-25
Buy* 32 765.50p SI Trade
 11:01:41 - 11-Jul-25
Buy* 24 767.75p SI Trade
 10:58:37 - 11-Jul-25
Unknown* 0 761.75p SI Trade
 10:21:53 - 11-Jul-25
Buy* 9 769.75p SI Trade
 09:33:33 - 11-Jul-25
Unknown* 0 767.75p SI Trade
 08:06:13 - 11-Jul-25
Sell* 215 767.75p Automatic Execution
 08:03:49 - 11-Jul-25
Sell* 46 768.50p SI Trade
 08:00:37 - 11-Jul-25
Buy* 8 770.25p SI Trade
 08:00:35 - 11-Jul-25
Buy* 25 770.25p SI Trade
 08:00:35 - 11-Jul-25
Sell* 131 768.50p SI Trade
 08:00:35 - 11-Jul-25
Sell* 200 769.00p SI Trade
 16:18:12 - 10-Jul-25
Sell* 1 774.75p SI Trade
 15:12:14 - 10-Jul-25
Sell* 24 752.75p SI Trade
 14:48:44 - 10-Jul-25
Sell* 15 782.00p SI Trade
 12:55:27 - 10-Jul-25
Sell* 12,575 801.00p Automatic Execution
 12:35:59 - 10-Jul-25
Sell* 5 786.75p SI Trade
 12:22:33 - 10-Jul-25
Sell* 5 787.25p SI Trade
 12:13:50 - 10-Jul-25
Sell* 12 786.50p SI Trade
 09:38:10 - 10-Jul-25
Buy* 12 788.75p SI Trade
 09:37:59 - 10-Jul-25
Sell* 15 796.00p SI Trade
 08:49:49 - 10-Jul-25
Sell* 1 795.50p SI Trade
 08:27:08 - 10-Jul-25
Sell* 646 793.75p Automatic Execution
 08:04:15 - 10-Jul-25
Sell* 673 793.00p Automatic Execution
 08:01:59 - 10-Jul-25
Unknown* 0 784.75p SI Trade
 08:00:36 - 10-Jul-25
Buy* 18 795.25p SI Trade
 08:00:36 - 10-Jul-25
Sell* 685 793.75p Automatic Execution
 08:00:21 - 10-Jul-25
Unknown* 0 793.25p SI Trade
 15:57:06 - 09-Jul-25
Unknown* 0 791.25p SI Trade
 15:52:06 - 09-Jul-25
Sell* 6 784.25p SI Trade
 15:26:16 - 09-Jul-25
Sell* 26 784.25p SI Trade
 15:16:54 - 09-Jul-25
Sell* 12 782.25p SI Trade
 15:10:48 - 09-Jul-25
Unknown* 0 785.25p SI Trade
 15:08:44 - 09-Jul-25
Sell* 273 785.25p Automatic Execution
 15:08:44 - 09-Jul-25
Sell* 57 782.00p SI Trade
 14:32:03 - 09-Jul-25
Sell* 50 795.00p SI Trade
 13:36:13 - 09-Jul-25
Unknown* 0 798.00p SI Trade
 13:24:49 - 09-Jul-25
Buy* 1 802.00p SI Trade
 13:05:16 - 09-Jul-25
Buy* 1 802.50p SI Trade
 13:05:00 - 09-Jul-25
Sell* 120 800.50p SI Trade
 13:03:21 - 09-Jul-25
Buy* 120 800.25p SI Trade
 12:59:43 - 09-Jul-25
Sell* 5 796.75p SI Trade
 12:45:20 - 09-Jul-25
Sell* 1 798.25p SI Trade
 12:00:15 - 09-Jul-25
Buy* 2 801.00p SI Trade
 11:36:00 - 09-Jul-25
Sell* 10 799.75p SI Trade
 11:31:47 - 09-Jul-25
Sell* 132 805.00p SI Trade
 09:38:58 - 09-Jul-25
Sell* 100 800.00p SI Trade
 08:40:13 - 09-Jul-25
Sell* 21 800.00p SI Trade
 08:40:13 - 09-Jul-25
Sell* 100 795.00p SI Trade
 08:31:27 - 09-Jul-25
Unknown* 0 795.00p SI Trade
 08:15:49 - 09-Jul-25
Unknown* 0 794.25p SI Trade
 08:01:00 - 09-Jul-25
Unknown* 6 792.00p SI Trade
 08:00:35 - 09-Jul-25
Sell* 61 792.00p SI Trade
 08:00:35 - 09-Jul-25
Buy* 3 793.75p SI Trade
 08:00:35 - 09-Jul-25
Sell* 88 792.00p SI Trade
 08:00:35 - 09-Jul-25
Unknown* 0 792.00p SI Trade
 08:00:35 - 09-Jul-25
Sell* 1 792.00p SI Trade
 08:00:35 - 09-Jul-25
Sell* 1 792.00p SI Trade
 08:00:35 - 09-Jul-25
Buy* 2 782.25p SI Trade
 14:53:32 - 08-Jul-25
Sell* 36 780.50p SI Trade
 13:06:33 - 08-Jul-25
Buy* 63 784.25p SI Trade
 13:01:47 - 08-Jul-25
Sell* 102 781.00p SI Trade
 11:54:35 - 08-Jul-25
Sell* 6 770.00p SI Trade
 09:31:37 - 08-Jul-25
Sell* 306 772.75p Automatic Execution
 08:03:37 - 08-Jul-25
Sell* 2 772.00p SI Trade
 08:00:32 - 08-Jul-25
Sell* 2 772.00p SI Trade
 08:00:32 - 08-Jul-25
Sell* 1 772.00p SI Trade
 08:00:32 - 08-Jul-25
Sell* 5 772.00p SI Trade
 08:00:32 - 08-Jul-25
Sell* 2 772.00p SI Trade
 08:00:32 - 08-Jul-25
Sell* 1 772.00p SI Trade
 08:00:32 - 08-Jul-25
Sell* 3 772.00p SI Trade
 08:00:32 - 08-Jul-25
Buy* 66 773.75p SI Trade
 08:00:31 - 08-Jul-25
Unknown* 0 772.00p SI Trade
 08:00:31 - 08-Jul-25
Sell* 17 772.00p SI Trade
 08:00:31 - 08-Jul-25
Unknown* 0 768.75p SI Trade
 16:12:27 - 07-Jul-25
Sell* 58 772.00p SI Trade
 15:57:51 - 07-Jul-25
Sell* 86 769.25p SI Trade
 15:21:10 - 07-Jul-25
Sell* 535 769.00p Automatic Execution
 15:21:10 - 07-Jul-25
Sell* 196 769.00p SI Trade
 15:21:09 - 07-Jul-25
Sell* 1 769.50p SI Trade
 15:20:58 - 07-Jul-25
Sell* 12 762.25p SI Trade
 14:04:23 - 07-Jul-25
Sell* 111 764.75p SI Trade
 13:51:46 - 07-Jul-25
Sell* 210 765.00p SI Trade
 13:51:43 - 07-Jul-25
Sell* 297 762.00p SI Trade
 11:46:08 - 07-Jul-25
Sell* 1,802 762.25p Automatic Execution
 11:46:06 - 07-Jul-25
Sell* 1,802 762.25p SI Trade
 11:46:06 - 07-Jul-25
Sell* 1,802 762.25p Automatic Execution
 11:46:03 - 07-Jul-25
Sell* 1,802 762.25p SI Trade
 11:46:03 - 07-Jul-25
Sell* 1,803 762.00p Automatic Execution
 11:46:03 - 07-Jul-25
Sell* 1,803 762.00p SI Trade
 11:46:01 - 07-Jul-25
Sell* 662 762.00p SI Trade
 11:46:00 - 07-Jul-25
Sell* 1,803 762.00p Automatic Execution
 11:46:00 - 07-Jul-25
Sell* 1,325 762.50p SI Trade
 11:42:19 - 07-Jul-25
Sell* 634 762.50p SI Trade
 11:42:15 - 07-Jul-25
Sell* 635 762.25p Automatic Execution
 11:42:15 - 07-Jul-25
Sell* 635 762.25p SI Trade
 11:42:12 - 07-Jul-25
Sell* 635 762.25p Automatic Execution
 11:42:12 - 07-Jul-25
Sell* 635 762.00p SI Trade
 11:42:11 - 07-Jul-25
Sell* 635 762.00p Automatic Execution
 11:42:09 - 07-Jul-25
Sell* 635 762.25p SI Trade
 11:42:06 - 07-Jul-25
Sell* 635 762.25p Automatic Execution
 11:42:06 - 07-Jul-25
Sell* 422 762.00p SI Trade
 11:42:04 - 07-Jul-25
Sell* 210 763.00p SI Trade
 11:40:44 - 07-Jul-25
Sell* 1,924 760.00p Automatic Execution
 10:54:02 - 07-Jul-25
Sell* 1,333 759.00p SI Trade
 10:49:32 - 07-Jul-25
Sell* 590 759.00p SI Trade
 10:48:46 - 07-Jul-25
Sell* 589 758.75p SI Trade
 10:48:45 - 07-Jul-25
Sell* 590 759.00p Automatic Execution
 10:48:45 - 07-Jul-25
Sell* 590 758.50p Automatic Execution
 10:48:42 - 07-Jul-25
Sell* 590 758.25p SI Trade
 10:48:41 - 07-Jul-25
Sell* 590 758.50p Automatic Execution
 10:48:39 - 07-Jul-25
Sell* 590 758.25p SI Trade
 10:48:36 - 07-Jul-25
Sell* 590 758.25p Automatic Execution
 10:48:36 - 07-Jul-25
Sell* 590 758.25p SI Trade
 10:48:33 - 07-Jul-25
Sell* 590 758.25p Automatic Execution
 10:48:33 - 07-Jul-25
Sell* 211 757.75p SI Trade
 10:48:33 - 07-Jul-25
Sell* 288 757.00p SI Trade
 10:46:56 - 07-Jul-25
Sell* 211 757.00p SI Trade
 10:46:55 - 07-Jul-25
Sell* 11 757.00p SI Trade
 10:17:37 - 07-Jul-25
Sell* 11 759.00p SI Trade
 09:55:52 - 07-Jul-25
Sell* 20 744.50p SI Trade
 09:21:25 - 07-Jul-25
Buy* 1 751.75p SI Trade
 09:11:45 - 07-Jul-25
Sell* 100 750.25p SI Trade
 09:10:54 - 07-Jul-25
Sell* 583 744.50p Automatic Execution
 08:03:33 - 07-Jul-25
Sell* 3 744.50p SI Trade
 08:00:32 - 07-Jul-25
Sell* 16 744.75p SI Trade
 08:00:32 - 07-Jul-25
Unknown* 0 746.25p SI Trade
 08:00:32 - 07-Jul-25
Sell* 20 745.75p SI Trade
 15:34:17 - 04-Jul-25
Sell* 50 738.50p SI Trade
 13:08:37 - 04-Jul-25
Buy* 30 747.50p SI Trade
 12:42:16 - 04-Jul-25
Buy* 754 753.00p SI Trade
 12:36:17 - 04-Jul-25
Buy* 818 754.25p SI Trade
 12:36:17 - 04-Jul-25
Buy* 772 754.25p Automatic Execution
 12:36:17 - 04-Jul-25
Buy* 1,239 755.75p Automatic Execution
 12:36:17 - 04-Jul-25
Buy* 13,149 747.50p Automatic Execution
 12:36:17 - 04-Jul-25
Buy* 1 748.75p SI Trade
 11:52:44 - 04-Jul-25
Unknown* 0 746.25p SI Trade
 11:38:32 - 04-Jul-25
Sell* 54 744.25p SI Trade
 11:29:19 - 04-Jul-25
Buy* 10 746.25p SI Trade
 11:28:03 - 04-Jul-25
Buy* 5 743.75p SI Trade
 10:37:50 - 04-Jul-25
Buy* 5 742.50p SI Trade
 10:29:42 - 04-Jul-25
Sell* 3,265 753.00p Automatic Execution
 08:04:46 - 04-Jul-25
Sell* 16 751.75p SI Trade
 08:02:00 - 04-Jul-25
Sell* 80 752.25p SI Trade
 08:00:33 - 04-Jul-25
Sell* 51 752.25p SI Trade
 08:00:33 - 04-Jul-25
Sell* 1 752.25p SI Trade
 08:00:33 - 04-Jul-25
Unknown* 0 753.50p SI Trade
 16:25:36 - 03-Jul-25
Buy* 90 758.75p SI Trade
 15:34:54 - 03-Jul-25
Buy* 1 761.50p SI Trade
 15:32:44 - 03-Jul-25
Buy* 3 763.75p SI Trade
 15:32:13 - 03-Jul-25
Sell* 25 752.75p SI Trade
 15:13:06 - 03-Jul-25
Sell* 9 750.25p SI Trade
 14:43:17 - 03-Jul-25
Buy* 55 761.50p SI Trade
 14:16:23 - 03-Jul-25
Sell* 13 759.25p SI Trade
 13:51:04 - 03-Jul-25
FTSE 100 Latest
Value8,992.79
Change-5.27