| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 625.50 | 625.50 | 625.50 | 622.875 | 990 |
| 11th Dec 2025 (Thu) | 630.00 | 633.50 | 614.50 | 618.625 | 11,668 |
| 10th Dec 2025 (Wed) | 651.25 | 651.25 | 634.00 | 635.875 | 2,481 |
| 9th Dec 2025 (Tue) | 662.00 | 662.00 | 645.00 | 646.25 | 772 |
| 8th Dec 2025 (Mon) | 677.75 | 677.75 | 672.25 | 662.625 | 16,695 |
| 5th Dec 2025 (Fri) | 679.75 | 683.50 | 679.75 | 686.50 | 238 |
| 4th Dec 2025 (Thu) | 660.75 | 660.75 | 656.75 | 670.125 | 549 |
| 3rd Dec 2025 (Wed) | 665.375 | 666.875 | 665.375 | 666.875 | 0 |
| 2nd Dec 2025 (Tue) | 661.50 | 661.50 | 661.50 | 665.375 | 7,693 |
| 1st Dec 2025 (Mon) | 671.625 | 671.625 | 668.75 | 668.75 | 0 |
| 28th Nov 2025 (Fri) | 661.625 | 671.625 | 661.625 | 671.625 | 104 |
| 27th Nov 2025 (Thu) | 659.75 | 659.75 | 655.75 | 661.625 | 22,687 |
| 26th Nov 2025 (Wed) | 643.50 | 643.50 | 643.00 | 643.875 | 29,415 |
| 25th Nov 2025 (Tue) | 642.50 | 642.50 | 628.75 | 634.25 | 14,077 |
| 24th Nov 2025 (Mon) | 640.00 | 640.00 | 640.00 | 656.875 | 780 |
| 21st Nov 2025 (Fri) | 645.50 | 648.50 | 636.00 | 644.50 | 31,367 |
| 20th Nov 2025 (Thu) | 685.25 | 685.25 | 685.25 | 673.75 | 197 |
| 19th Nov 2025 (Wed) | 700.50 | 700.50 | 700.50 | 676.375 | 319 |
| 18th Nov 2025 (Tue) | 690.75 | 690.75 | 690.75 | 690.75 | 112 |
| 17th Nov 2025 (Mon) | 694.875 | 694.875 | 691.25 | 691.25 | 130 |
| 14th Nov 2025 (Fri) | 698.75 | 698.75 | 683.75 | 694.875 | 666 |
| 13th Nov 2025 (Thu) | 668.00 | 668.00 | 668.00 | 666.50 | 169 |
| 12th Nov 2025 (Wed) | 712.50 | 712.50 | 672.50 | 664.125 | 1,001 |
| 11th Nov 2025 (Tue) | 719.50 | 719.50 | 719.50 | 719.50 | 2 |
| 10th Nov 2025 (Mon) | 681.50 | 681.50 | 681.50 | 681.50 | 76 |
| 7th Nov 2025 (Fri) | 692.50 | 692.50 | 686.00 | 684.25 | 1,278 |
| 6th Nov 2025 (Thu) | 699.00 | 699.00 | 699.00 | 681.125 | 329 |
| 5th Nov 2025 (Wed) | 700.50 | 703.25 | 700.50 | 708.50 | 710 |
| 4th Nov 2025 (Tue) | 706.25 | 706.25 | 706.25 | 710.75 | 341 |
| 3rd Nov 2025 (Mon) | 707.00 | 707.00 | 707.00 | 724.75 | 749 |
| 31st Oct 2025 (Fri) | 702.00 | 702.25 | 702.00 | 702.25 | 222 |
| 30th Oct 2025 (Thu) | 684.25 | 684.25 | 684.25 | 702.00 | 619 |
| 29th Oct 2025 (Wed) | 703.75 | 703.75 | 703.75 | 702.00 | 244 |
| 28th Oct 2025 (Tue) | 713.875 | 713.875 | 679.125 | 679.125 | 261 |
| 27th Oct 2025 (Mon) | 698.50 | 702.00 | 698.50 | 713.875 | 1,311 |
| 24th Oct 2025 (Fri) | 715.00 | 727.50 | 715.00 | 727.125 | 1,511 |
| 23rd Oct 2025 (Thu) | 688.75 | 714.00 | 688.75 | 713.25 | 99,966 |
| 22nd Oct 2025 (Wed) | 648.25 | 648.25 | 644.50 | 646.625 | 1,273 |
| 21st Oct 2025 (Tue) | 624.25 | 624.25 | 609.75 | 621.50 | 2,290 |
| 20th Oct 2025 (Mon) | 610.25 | 617.25 | 599.25 | 610.00 | 6,510 |
| 17th Oct 2025 (Fri) | 604.00 | 617.00 | 598.50 | 616.75 | 3,974 |
| 16th Oct 2025 (Thu) | 637.25 | 637.25 | 631.25 | 631.25 | 131 |
| 15th Oct 2025 (Wed) | 644.75 | 644.75 | 636.75 | 637.25 | 835 |
| 14th Oct 2025 (Tue) | 641.75 | 641.75 | 638.75 | 634.625 | 3,115 |
| 13th Oct 2025 (Mon) | 667.75 | 667.75 | 667.75 | 666.375 | 476 |