| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 900.00 | 902.00 | 900.00 | 914.00 | 127 |
| 1st Apr 2025 (Tue) | 923.25 | 923.25 | 923.25 | 923.00 | 38 |
| 31st Mar 2025 (Mon) | 858.25 | 911.00 | 858.25 | 911.00 | 51 |
| 28th Mar 2025 (Fri) | 884.25 | 884.25 | 858.75 | 858.25 | 18 |
| 27th Mar 2025 (Thu) | 881.625 | 881.625 | 875.875 | 875.875 | 6 |
| 26th Mar 2025 (Wed) | 861.50 | 886.25 | 861.50 | 881.625 | 226 |
| 25th Mar 2025 (Tue) | 856.75 | 868.50 | 856.75 | 851.625 | 15 |
| 24th Mar 2025 (Mon) | 854.00 | 854.00 | 846.00 | 863.50 | 32 |
| 21st Mar 2025 (Fri) | 831.125 | 841.125 | 831.125 | 841.125 | 5 |
| 20th Mar 2025 (Thu) | 807.75 | 835.75 | 807.75 | 831.125 | 67,821 |
| 19th Mar 2025 (Wed) | 809.00 | 809.00 | 808.875 | 808.875 | 627 |
| 18th Mar 2025 (Tue) | 816.125 | 816.125 | 809.00 | 809.00 | 21 |
| 17th Mar 2025 (Mon) | 804.00 | 816.125 | 804.00 | 816.125 | 30 |
| 14th Mar 2025 (Fri) | 798.125 | 804.00 | 798.125 | 804.00 | 624 |
| 13th Mar 2025 (Thu) | 817.00 | 817.00 | 798.125 | 798.125 | 6 |
| 12th Mar 2025 (Wed) | 806.25 | 806.25 | 806.25 | 817.00 | 202 |
| 11th Mar 2025 (Tue) | 788.375 | 790.50 | 788.375 | 790.50 | 0 |
| 10th Mar 2025 (Mon) | 809.25 | 809.25 | 790.50 | 788.375 | 33,373 |
| 7th Mar 2025 (Fri) | 811.50 | 822.25 | 811.50 | 812.375 | 8,019 |
| 6th Mar 2025 (Thu) | 790.00 | 790.00 | 790.00 | 773.50 | 196 |
| 5th Mar 2025 (Wed) | 828.75 | 828.75 | 824.50 | 764.50 | 206 |
| 4th Mar 2025 (Tue) | 823.75 | 830.00 | 816.25 | 825.00 | 23 |
| 3rd Mar 2025 (Mon) | 882.75 | 882.75 | 882.75 | 875.375 | 121 |
| 28th Feb 2025 (Fri) | 887.50 | 887.50 | 887.50 | 888.125 | 32 |
| 27th Feb 2025 (Thu) | 876.25 | 876.25 | 876.25 | 896.00 | 258 |
| 26th Feb 2025 (Wed) | 871.50 | 871.50 | 871.50 | 866.00 | 136 |
| 25th Feb 2025 (Tue) | 918.25 | 918.25 | 867.00 | 867.00 | 4 |
| 24th Feb 2025 (Mon) | 910.25 | 917.00 | 910.25 | 918.25 | 40 |
| 21st Feb 2025 (Fri) | 974.875 | 974.875 | 927.375 | 927.375 | 5 |
| 20th Feb 2025 (Thu) | 967.00 | 967.00 | 966.50 | 974.875 | 48 |
| 19th Feb 2025 (Wed) | 946.25 | 970.625 | 946.25 | 970.625 | 2 |
| 18th Feb 2025 (Tue) | 943.50 | 952.25 | 943.50 | 946.25 | 321 |
| 17th Feb 2025 (Mon) | 931.75 | 931.75 | 931.75 | 931.25 | 544 |
| 14th Feb 2025 (Fri) | 946.25 | 947.00 | 946.25 | 923.375 | 68 |
| 13th Feb 2025 (Thu) | 920.75 | 920.75 | 920.75 | 939.875 | 393 |
| 12th Feb 2025 (Wed) | 984.25 | 984.25 | 984.25 | 969.50 | 56 |
| 11th Feb 2025 (Tue) | 968.625 | 992.50 | 968.625 | 992.50 | 10 |
| 10th Feb 2025 (Mon) | 949.25 | 949.25 | 946.00 | 968.625 | 340 |
| 7th Feb 2025 (Fri) | 937.625 | 937.625 | 933.00 | 933.00 | 32 |
| 6th Feb 2025 (Thu) | 931.375 | 937.625 | 931.375 | 937.625 | 34 |
| 5th Feb 2025 (Wed) | 973.125 | 973.125 | 931.375 | 931.375 | 23 |
| 4th Feb 2025 (Tue) | 950.25 | 950.25 | 949.25 | 973.125 | 939 |
| 3rd Feb 2025 (Mon) | 1,015.50 | 1,022.50 | 1,015.50 | 973.75 | 580 |