| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 817.75 | 824.50 | 792.75 | 781.875 | 35,005 |
| 11th Jul 2025 (Fri) | 767.75 | 767.75 | 767.75 | 802.625 | 677 |
| 10th Jul 2025 (Thu) | 793.75 | 801.00 | 793.00 | 765.25 | 14,887 |
| 9th Jul 2025 (Wed) | 785.25 | 785.25 | 785.25 | 800.25 | 1,197 |
| 8th Jul 2025 (Tue) | 772.75 | 772.75 | 772.75 | 793.875 | 614 |
| 7th Jul 2025 (Mon) | 744.50 | 769.00 | 744.50 | 769.875 | 33,550 |
| 4th Jul 2025 (Fri) | 753.00 | 755.75 | 747.50 | 750.00 | 20,320 |
| 3rd Jul 2025 (Thu) | 740.125 | 753.75 | 740.125 | 753.75 | 449 |
| 2nd Jul 2025 (Wed) | 719.875 | 740.125 | 719.875 | 740.125 | 612 |
| 1st Jul 2025 (Tue) | 713.25 | 719.875 | 713.25 | 719.875 | 195 |
| 30th Jun 2025 (Mon) | 710.00 | 710.00 | 710.00 | 713.25 | 353 |
| 27th Jun 2025 (Fri) | 736.50 | 736.50 | 729.375 | 729.375 | 277 |
| 26th Jun 2025 (Thu) | 727.625 | 736.50 | 727.625 | 736.50 | 700 |
| 25th Jun 2025 (Wed) | 717.50 | 717.50 | 717.50 | 727.625 | 4,518 |
| 24th Jun 2025 (Tue) | 735.00 | 768.00 | 735.00 | 728.00 | 70,512 |
| 23rd Jun 2025 (Mon) | 958.25 | 962.00 | 920.00 | 923.25 | 38,383 |
| 20th Jun 2025 (Fri) | 931.50 | 932.25 | 931.50 | 927.875 | 8,608 |
| 19th Jun 2025 (Thu) | 956.00 | 972.50 | 956.00 | 978.625 | 25,119 |
| 18th Jun 2025 (Wed) | 921.50 | 943.75 | 920.75 | 891.125 | 15,074 |
| 17th Jun 2025 (Tue) | 862.25 | 905.25 | 860.75 | 902.50 | 7,013 |
| 16th Jun 2025 (Mon) | 881.25 | 892.50 | 839.25 | 812.625 | 13,289 |
| 13th Jun 2025 (Fri) | 846.75 | 884.00 | 846.50 | 846.625 | 12,260 |
| 12th Jun 2025 (Thu) | 747.00 | 783.50 | 747.00 | 766.25 | 855 |
| 11th Jun 2025 (Wed) | 720.25 | 733.25 | 720.25 | 746.375 | 798 |
| 10th Jun 2025 (Tue) | 730.25 | 730.25 | 729.75 | 745.00 | 3,665 |
| 9th Jun 2025 (Mon) | 708.50 | 716.75 | 708.50 | 716.75 | 170 |
| 6th Jun 2025 (Fri) | 676.00 | 680.25 | 676.00 | 708.50 | 1,340 |
| 5th Jun 2025 (Thu) | 663.375 | 685.25 | 663.375 | 685.25 | 19 |
| 4th Jun 2025 (Wed) | 691.25 | 691.25 | 663.375 | 663.375 | 64 |
| 3rd Jun 2025 (Tue) | 669.25 | 686.75 | 669.25 | 691.25 | 428 |
| 2nd Jun 2025 (Mon) | 687.25 | 687.25 | 660.25 | 664.625 | 1,159 |
| 30th May 2025 (Fri) | 632.25 | 652.25 | 632.25 | 621.25 | 1,654 |
| 29th May 2025 (Thu) | 645.50 | 645.50 | 645.50 | 640.375 | 1,394 |
| 28th May 2025 (Wed) | 630.375 | 662.50 | 630.375 | 662.50 | 66 |
| 27th May 2025 (Tue) | 644.25 | 655.25 | 642.25 | 630.375 | 983 |
| 26th May 2025 (Mon) | 648.50 | 648.50 | 648.50 | 648.50 | 0 |
| 23rd May 2025 (Fri) | 631.00 | 631.00 | 631.00 | 659.125 | 233 |
| 22nd May 2025 (Thu) | 643.25 | 647.25 | 635.00 | 643.00 | 2,777 |
| 21st May 2025 (Wed) | 688.00 | 688.00 | 678.50 | 661.625 | 16,858 |
| 20th May 2025 (Tue) | 668.50 | 668.50 | 662.875 | 662.875 | 0 |
| 19th May 2025 (Mon) | 657.50 | 662.75 | 657.50 | 668.50 | 1,092 |
| 16th May 2025 (Fri) | 671.25 | 671.25 | 671.25 | 669.00 | 614 |
| 15th May 2025 (Thu) | 643.75 | 651.75 | 638.50 | 651.50 | 28,327 |