| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 684.00 | 684.00 | 684.00 | 695.875 | 667 |
| 12th May 2025 (Mon) | 637.125 | 676.125 | 637.125 | 676.125 | 396 |
| 9th May 2025 (Fri) | 642.50 | 642.50 | 642.50 | 637.125 | 884 |
| 8th May 2025 (Thu) | 593.75 | 593.75 | 591.50 | 618.00 | 232 |
| 7th May 2025 (Wed) | 612.25 | 612.25 | 591.75 | 591.75 | 115 |
| 6th May 2025 (Tue) | 591.50 | 593.25 | 590.00 | 612.25 | 647 |
| 5th May 2025 (Mon) | 591.75 | 591.75 | 591.75 | 591.75 | 0 |
| 2nd May 2025 (Fri) | 607.25 | 610.00 | 598.50 | 588.25 | 1,733 |
| 1st May 2025 (Thu) | 573.00 | 588.00 | 555.00 | 596.375 | 765 |
| 30th Apr 2025 (Wed) | 621.25 | 621.25 | 611.25 | 620.125 | 691 |
| 29th Apr 2025 (Tue) | 648.00 | 649.25 | 644.75 | 639.50 | 3,045 |
| 28th Apr 2025 (Mon) | 668.50 | 668.50 | 667.50 | 654.25 | 3,231 |
| 25th Apr 2025 (Fri) | 685.50 | 685.50 | 685.00 | 683.125 | 587 |
| 24th Apr 2025 (Thu) | 661.125 | 672.125 | 661.125 | 672.125 | 97 |
| 23rd Apr 2025 (Wed) | 719.75 | 719.75 | 695.00 | 661.125 | 24,427 |
| 22nd Apr 2025 (Tue) | 685.00 | 685.00 | 684.00 | 698.00 | 356 |
| 21st Apr 2025 (Mon) | 704.375 | 704.375 | 704.375 | 704.375 | 0 |
| 18th Apr 2025 (Fri) | 704.375 | 704.375 | 704.375 | 704.375 | 0 |
| 17th Apr 2025 (Thu) | 669.75 | 704.375 | 669.75 | 704.375 | 317 |
| 16th Apr 2025 (Wed) | 637.50 | 641.00 | 637.50 | 669.75 | 1,173 |
| 15th Apr 2025 (Tue) | 664.75 | 664.75 | 649.25 | 644.875 | 474 |
| 14th Apr 2025 (Mon) | 651.25 | 674.00 | 651.00 | 652.375 | 12,333 |
| 11th Apr 2025 (Fri) | 632.875 | 633.00 | 632.875 | 633.00 | 112 |
| 10th Apr 2025 (Thu) | 680.50 | 680.50 | 630.25 | 632.875 | 16,497 |
| 9th Apr 2025 (Wed) | 602.50 | 602.50 | 552.25 | 583.125 | 3,389 |
| 8th Apr 2025 (Tue) | 681.75 | 681.75 | 662.00 | 661.50 | 962 |
| 7th Apr 2025 (Mon) | 631.50 | 686.75 | 631.50 | 664.25 | 52,688 |
| 4th Apr 2025 (Fri) | 764.50 | 764.50 | 653.25 | 685.75 | 18,166 |
| 3rd Apr 2025 (Thu) | 856.75 | 856.75 | 802.50 | 779.125 | 311 |
| 2nd Apr 2025 (Wed) | 900.00 | 902.00 | 900.00 | 914.00 | 127 |
| 1st Apr 2025 (Tue) | 923.25 | 923.25 | 923.25 | 923.00 | 38 |
| 31st Mar 2025 (Mon) | 858.25 | 911.00 | 858.25 | 911.00 | 51 |
| 28th Mar 2025 (Fri) | 884.25 | 884.25 | 858.75 | 858.25 | 18 |
| 27th Mar 2025 (Thu) | 881.625 | 881.625 | 875.875 | 875.875 | 6 |
| 26th Mar 2025 (Wed) | 861.50 | 886.25 | 861.50 | 881.625 | 226 |
| 25th Mar 2025 (Tue) | 856.75 | 868.50 | 856.75 | 851.625 | 15 |
| 24th Mar 2025 (Mon) | 854.00 | 854.00 | 846.00 | 863.50 | 32 |
| 21st Mar 2025 (Fri) | 831.125 | 841.125 | 831.125 | 841.125 | 5 |
| 20th Mar 2025 (Thu) | 807.75 | 835.75 | 807.75 | 831.125 | 67,821 |
| 19th Mar 2025 (Wed) | 809.00 | 809.00 | 808.875 | 808.875 | 627 |
| 18th Mar 2025 (Tue) | 816.125 | 816.125 | 809.00 | 809.00 | 21 |
| 17th Mar 2025 (Mon) | 804.00 | 816.125 | 804.00 | 816.125 | 30 |
| 14th Mar 2025 (Fri) | 798.125 | 804.00 | 798.125 | 804.00 | 624 |