| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 669.25 | 686.75 | 669.25 | 691.25 | 428 |
| 2nd Jun 2025 (Mon) | 687.25 | 687.25 | 660.25 | 664.625 | 1,159 |
| 30th May 2025 (Fri) | 632.25 | 652.25 | 632.25 | 621.25 | 1,654 |
| 29th May 2025 (Thu) | 645.50 | 645.50 | 645.50 | 640.375 | 1,394 |
| 28th May 2025 (Wed) | 630.375 | 662.50 | 630.375 | 662.50 | 66 |
| 27th May 2025 (Tue) | 644.25 | 655.25 | 642.25 | 630.375 | 983 |
| 26th May 2025 (Mon) | 648.50 | 648.50 | 648.50 | 648.50 | 0 |
| 23rd May 2025 (Fri) | 631.00 | 631.00 | 631.00 | 659.125 | 233 |
| 22nd May 2025 (Thu) | 643.25 | 647.25 | 635.00 | 643.00 | 2,777 |
| 21st May 2025 (Wed) | 688.00 | 688.00 | 678.50 | 661.625 | 16,858 |
| 20th May 2025 (Tue) | 668.50 | 668.50 | 662.875 | 662.875 | 0 |
| 19th May 2025 (Mon) | 657.50 | 662.75 | 657.50 | 668.50 | 1,092 |
| 16th May 2025 (Fri) | 671.25 | 671.25 | 671.25 | 669.00 | 614 |
| 15th May 2025 (Thu) | 643.75 | 651.75 | 638.50 | 651.50 | 28,327 |
| 14th May 2025 (Wed) | 695.875 | 695.875 | 686.25 | 686.25 | 241 |
| 13th May 2025 (Tue) | 684.00 | 684.00 | 684.00 | 695.875 | 667 |
| 12th May 2025 (Mon) | 637.125 | 676.125 | 637.125 | 676.125 | 396 |
| 9th May 2025 (Fri) | 642.50 | 642.50 | 642.50 | 637.125 | 884 |
| 8th May 2025 (Thu) | 593.75 | 593.75 | 591.50 | 618.00 | 232 |
| 7th May 2025 (Wed) | 612.25 | 612.25 | 591.75 | 591.75 | 115 |
| 6th May 2025 (Tue) | 591.50 | 593.25 | 590.00 | 612.25 | 647 |
| 5th May 2025 (Mon) | 591.75 | 591.75 | 591.75 | 591.75 | 0 |
| 2nd May 2025 (Fri) | 607.25 | 610.00 | 598.50 | 588.25 | 1,733 |
| 1st May 2025 (Thu) | 573.00 | 588.00 | 555.00 | 596.375 | 765 |
| 30th Apr 2025 (Wed) | 621.25 | 621.25 | 611.25 | 620.125 | 691 |
| 29th Apr 2025 (Tue) | 648.00 | 649.25 | 644.75 | 639.50 | 3,045 |
| 28th Apr 2025 (Mon) | 668.50 | 668.50 | 667.50 | 654.25 | 3,231 |
| 25th Apr 2025 (Fri) | 685.50 | 685.50 | 685.00 | 683.125 | 587 |
| 24th Apr 2025 (Thu) | 661.125 | 672.125 | 661.125 | 672.125 | 97 |
| 23rd Apr 2025 (Wed) | 719.75 | 719.75 | 695.00 | 661.125 | 24,427 |
| 22nd Apr 2025 (Tue) | 685.00 | 685.00 | 684.00 | 698.00 | 356 |
| 21st Apr 2025 (Mon) | 704.375 | 704.375 | 704.375 | 704.375 | 0 |
| 18th Apr 2025 (Fri) | 704.375 | 704.375 | 704.375 | 704.375 | 0 |
| 17th Apr 2025 (Thu) | 669.75 | 704.375 | 669.75 | 704.375 | 317 |
| 16th Apr 2025 (Wed) | 637.50 | 641.00 | 637.50 | 669.75 | 1,173 |
| 15th Apr 2025 (Tue) | 664.75 | 664.75 | 649.25 | 644.875 | 474 |
| 14th Apr 2025 (Mon) | 651.25 | 674.00 | 651.00 | 652.375 | 12,333 |
| 11th Apr 2025 (Fri) | 632.875 | 633.00 | 632.875 | 633.00 | 112 |
| 10th Apr 2025 (Thu) | 680.50 | 680.50 | 630.25 | 632.875 | 16,497 |
| 9th Apr 2025 (Wed) | 602.50 | 602.50 | 552.25 | 583.125 | 3,389 |
| 8th Apr 2025 (Tue) | 681.75 | 681.75 | 662.00 | 661.50 | 962 |
| 7th Apr 2025 (Mon) | 631.50 | 686.75 | 631.50 | 664.25 | 52,688 |
| 4th Apr 2025 (Fri) | 764.50 | 764.50 | 653.25 | 685.75 | 18,166 |