| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 734.50 | 734.50 | 734.50 | 727.125 | 349 |
| 18th Sep 2025 (Thu) | 742.00 | 742.00 | 742.00 | 743.00 | 537 |
| 17th Sep 2025 (Wed) | 746.75 | 748.50 | 746.75 | 747.50 | 361 |
| 16th Sep 2025 (Tue) | 734.875 | 755.75 | 734.875 | 755.75 | 56 |
| 15th Sep 2025 (Mon) | 728.25 | 728.25 | 728.25 | 734.875 | 166 |
| 12th Sep 2025 (Fri) | 715.25 | 715.25 | 715.25 | 739.875 | 266 |
| 11th Sep 2025 (Thu) | 744.625 | 744.625 | 719.375 | 719.375 | 40 |
| 10th Sep 2025 (Wed) | 738.25 | 738.25 | 738.25 | 744.625 | 174 |
| 9th Sep 2025 (Tue) | 724.00 | 724.00 | 722.50 | 735.625 | 329 |
| 8th Sep 2025 (Mon) | 697.00 | 718.75 | 697.00 | 718.75 | 81 |
| 5th Sep 2025 (Fri) | 737.00 | 737.00 | 715.25 | 697.00 | 28,151 |
| 4th Sep 2025 (Thu) | 744.50 | 744.50 | 744.50 | 749.375 | 21,509 |
| 3rd Sep 2025 (Wed) | 788.50 | 788.50 | 785.50 | 755.25 | 4,217 |
| 2nd Sep 2025 (Tue) | 800.00 | 804.50 | 782.50 | 796.00 | 3,108 |
| 1st Sep 2025 (Mon) | 753.50 | 753.50 | 753.50 | 767.25 | 163 |
| 29th Aug 2025 (Fri) | 749.75 | 754.625 | 749.75 | 754.625 | 21 |
| 28th Aug 2025 (Thu) | 747.125 | 749.75 | 747.125 | 749.75 | 78 |
| 27th Aug 2025 (Wed) | 738.25 | 738.25 | 738.25 | 747.125 | 203 |
| 26th Aug 2025 (Tue) | 766.00 | 766.00 | 757.75 | 744.375 | 379 |
| 25th Aug 2025 (Mon) | 747.625 | 747.625 | 747.625 | 747.625 | 0 |
| 22nd Aug 2025 (Fri) | 757.00 | 757.00 | 757.00 | 747.625 | 304 |
| 21st Aug 2025 (Thu) | 743.75 | 743.75 | 743.75 | 742.375 | 1,028 |
| 20th Aug 2025 (Wed) | 737.75 | 737.75 | 737.75 | 727.625 | 280 |
| 19th Aug 2025 (Tue) | 711.50 | 711.50 | 711.50 | 712.50 | 242 |
| 18th Aug 2025 (Mon) | 714.50 | 714.50 | 714.50 | 713.375 | 1,191 |
| 15th Aug 2025 (Fri) | 717.25 | 717.25 | 717.25 | 716.625 | 316 |
| 14th Aug 2025 (Thu) | 700.375 | 726.125 | 700.375 | 726.125 | 52 |
| 13th Aug 2025 (Wed) | 706.75 | 706.75 | 700.00 | 700.375 | 360 |
| 12th Aug 2025 (Tue) | 740.50 | 740.50 | 725.25 | 725.25 | 80 |
| 11th Aug 2025 (Mon) | 727.00 | 746.00 | 727.00 | 740.50 | 5,031 |
| 8th Aug 2025 (Fri) | 723.50 | 723.50 | 723.50 | 737.00 | 14,048 |
| 7th Aug 2025 (Thu) | 765.50 | 765.50 | 754.50 | 745.25 | 839 |
| 6th Aug 2025 (Wed) | 793.50 | 793.50 | 777.25 | 783.625 | 35,536 |
| 5th Aug 2025 (Tue) | 794.50 | 794.50 | 780.25 | 779.625 | 7,172 |
| 4th Aug 2025 (Mon) | 825.25 | 825.25 | 805.00 | 810.75 | 23,458 |
| 1st Aug 2025 (Fri) | 880.00 | 880.00 | 869.00 | 824.50 | 11,753 |
| 31st Jul 2025 (Thu) | 887.00 | 887.25 | 878.50 | 864.50 | 1,061 |
| 30th Jul 2025 (Wed) | 861.00 | 877.75 | 857.50 | 883.50 | 1,410 |
| 29th Jul 2025 (Tue) | 812.50 | 829.00 | 812.00 | 831.625 | 6,069 |
| 28th Jul 2025 (Mon) | 781.25 | 803.50 | 781.25 | 800.375 | 11,808 |
| 25th Jul 2025 (Fri) | 793.50 | 793.50 | 793.50 | 777.375 | 350 |
| 24th Jul 2025 (Thu) | 778.50 | 778.50 | 778.50 | 789.375 | 167 |
| 23rd Jul 2025 (Wed) | 768.75 | 768.75 | 768.75 | 756.50 | 584 |
| 22nd Jul 2025 (Tue) | 773.00 | 773.00 | 766.00 | 762.25 | 1,714 |