| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 761.25 | 763.50 | 724.00 | 760.25 | 39,005 |
| 5th Feb 2026 (Thu) | 756.50 | 769.25 | 738.50 | 741.125 | 7,428 |
| 4th Feb 2026 (Wed) | 724.50 | 739.00 | 724.50 | 734.00 | 489 |
| 3rd Feb 2026 (Tue) | 702.00 | 702.00 | 690.75 | 724.375 | 1,345 |
| 2nd Feb 2026 (Mon) | 693.75 | 707.75 | 693.75 | 707.75 | 6,027 |
| 30th Jan 2026 (Fri) | 757.25 | 792.00 | 757.25 | 801.125 | 11,593 |
| 29th Jan 2026 (Thu) | 748.75 | 796.00 | 748.75 | 783.875 | 9,742 |
| 28th Jan 2026 (Wed) | 714.50 | 729.00 | 714.00 | 726.00 | 4,959 |
| 27th Jan 2026 (Tue) | 678.00 | 703.75 | 678.00 | 703.875 | 15,427 |
| 26th Jan 2026 (Mon) | 693.50 | 693.50 | 683.25 | 678.375 | 14,313 |
| 23rd Jan 2026 (Fri) | 694.25 | 694.25 | 694.25 | 694.25 | 3 |
| 22nd Jan 2026 (Thu) | 673.50 | 673.50 | 668.00 | 668.00 | 4,495 |
| 21st Jan 2026 (Wed) | 681.50 | 689.25 | 681.50 | 689.25 | 3,315 |
| 20th Jan 2026 (Tue) | 668.875 | 681.50 | 668.875 | 681.50 | 0 |
| 19th Jan 2026 (Mon) | 656.75 | 656.75 | 656.75 | 668.875 | 2,254 |
| 16th Jan 2026 (Fri) | 679.00 | 679.00 | 678.75 | 678.25 | 1,480 |
| 15th Jan 2026 (Thu) | 678.50 | 678.50 | 663.00 | 662.125 | 1,038 |
| 14th Jan 2026 (Wed) | 691.00 | 718.25 | 691.00 | 710.125 | 9,119 |
| 13th Jan 2026 (Tue) | 680.75 | 703.50 | 680.75 | 702.75 | 19,593 |
| 12th Jan 2026 (Mon) | 654.25 | 654.25 | 646.00 | 656.375 | 3,568 |
| 9th Jan 2026 (Fri) | 635.50 | 642.50 | 635.50 | 668.125 | 9,687 |
| 8th Jan 2026 (Thu) | 611.75 | 614.50 | 611.75 | 614.25 | 14,216 |
| 7th Jan 2026 (Wed) | 608.25 | 608.25 | 608.25 | 601.625 | 6,479 |
| 6th Jan 2026 (Tue) | 633.00 | 633.00 | 632.75 | 632.75 | 0 |
| 5th Jan 2026 (Mon) | 610.25 | 626.75 | 601.25 | 633.00 | 10,650 |
| 2nd Jan 2026 (Fri) | 614.25 | 616.50 | 614.25 | 604.00 | 2,533 |
| 1st Jan 2026 (Thu) | 638.375 | 638.375 | 638.375 | 638.375 | 0 |
| 31st Dec 2025 (Wed) | 628.75 | 630.25 | 628.75 | 638.375 | 158 |
| 30th Dec 2025 (Tue) | 633.75 | 641.00 | 633.75 | 633.75 | 1,358 |
| 29th Dec 2025 (Mon) | 612.25 | 612.25 | 612.25 | 632.875 | 285 |
| 26th Dec 2025 (Fri) | 644.375 | 644.375 | 644.375 | 644.375 | 0 |
| 25th Dec 2025 (Thu) | 644.375 | 644.375 | 644.375 | 644.375 | 0 |
| 24th Dec 2025 (Wed) | 639.50 | 639.50 | 639.50 | 644.375 | 1,655 |
| 23rd Dec 2025 (Tue) | 628.75 | 635.75 | 628.75 | 635.75 | 0 |
| 22nd Dec 2025 (Mon) | 605.375 | 628.75 | 605.375 | 628.75 | 27 |
| 19th Dec 2025 (Fri) | 602.625 | 605.375 | 602.625 | 605.375 | 1 |
| 18th Dec 2025 (Thu) | 597.25 | 602.625 | 597.25 | 602.625 | 20 |
| 17th Dec 2025 (Wed) | 600.75 | 605.75 | 591.75 | 597.25 | 25,466 |
| 16th Dec 2025 (Tue) | 604.25 | 605.25 | 578.50 | 578.875 | 1,206 |
| 15th Dec 2025 (Mon) | 626.25 | 626.25 | 610.00 | 607.75 | 582 |
| 12th Dec 2025 (Fri) | 625.50 | 625.50 | 625.50 | 622.875 | 990 |
| 11th Dec 2025 (Thu) | 630.00 | 633.50 | 614.50 | 618.625 | 11,668 |
| 10th Dec 2025 (Wed) | 651.25 | 651.25 | 634.00 | 635.875 | 2,481 |
| 9th Dec 2025 (Tue) | 662.00 | 662.00 | 645.00 | 646.25 | 772 |
| 8th Dec 2025 (Mon) | 677.75 | 677.75 | 672.25 | 662.625 | 16,695 |