| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 268.33 | 268.33 | 268.33 | 270.515 | 45 |
| 25th Sep 2026 (Fri) | 273.525 | 273.525 | 269.415 | 269.415 | 0 |
| 24th Sep 2026 (Thu) | 258.265 | 273.525 | 258.265 | 273.525 | 0 |
| 23rd Sep 2026 (Wed) | 247.535 | 258.265 | 247.535 | 258.265 | 0 |
| 22nd Sep 2026 (Tue) | 237.585 | 247.535 | 237.585 | 247.535 | 0 |
| 21st Sep 2026 (Mon) | 261.705 | 261.705 | 237.585 | 237.585 | 0 |
| 18th Sep 2026 (Fri) | 257.965 | 261.705 | 257.965 | 261.705 | 0 |
| 17th Sep 2026 (Thu) | 264.305 | 264.305 | 257.965 | 257.965 | 0 |
| 16th Sep 2026 (Wed) | 278.805 | 278.805 | 264.305 | 264.305 | 0 |
| 15th Sep 2026 (Tue) | 276.78 | 277.03 | 273.69 | 278.805 | 5 |
| 14th Sep 2026 (Mon) | 258.005 | 268.935 | 258.005 | 268.935 | 0 |
| 11th Sep 2026 (Fri) | 259.155 | 259.155 | 258.005 | 258.005 | 0 |
| 10th Sep 2026 (Thu) | 246.345 | 259.155 | 246.345 | 259.155 | 0 |
| 9th Sep 2026 (Wed) | 238.525 | 246.345 | 238.525 | 246.345 | 0 |
| 8th Sep 2026 (Tue) | 236.535 | 238.525 | 236.535 | 238.525 | 0 |
| 7th Sep 2026 (Mon) | 226.455 | 236.535 | 226.455 | 236.535 | 0 |
| 4th Sep 2026 (Fri) | 220.435 | 226.455 | 220.435 | 226.455 | 0 |
| 3rd Sep 2026 (Thu) | 220.435 | 220.435 | 220.435 | 220.435 | 0 |
| 2nd Sep 2026 (Wed) | 210.525 | 220.435 | 210.525 | 220.435 | 0 |
| 1st Sep 2026 (Tue) | 200.205 | 210.525 | 200.205 | 210.525 | 0 |
| 31st Aug 2026 (Mon) | 200.205 | 200.205 | 200.205 | 200.205 | 0 |
| 28th Aug 2026 (Fri) | 198.245 | 200.205 | 198.245 | 200.205 | 0 |
| 27th Aug 2026 (Thu) | 197.705 | 198.245 | 197.705 | 198.245 | 0 |
| 26th Aug 2026 (Wed) | 198.365 | 198.365 | 197.705 | 197.705 | 0 |
| 25th Aug 2026 (Tue) | 207.205 | 207.205 | 198.365 | 198.365 | 0 |
| 24th Aug 2026 (Mon) | 210.525 | 210.525 | 207.205 | 207.205 | 0 |
| 21st Aug 2026 (Fri) | 209.755 | 210.525 | 209.755 | 210.525 | 0 |
| 20th Aug 2026 (Thu) | 207.325 | 209.755 | 207.325 | 209.755 | 0 |
| 19th Aug 2026 (Wed) | 204.735 | 207.325 | 204.735 | 207.325 | 0 |
| 18th Aug 2026 (Tue) | 198.095 | 204.735 | 198.095 | 204.735 | 0 |
| 17th Aug 2026 (Mon) | 198.695 | 198.695 | 198.095 | 198.095 | 0 |
| 14th Aug 2026 (Fri) | 199.715 | 199.715 | 198.695 | 198.695 | 0 |
| 13th Aug 2026 (Thu) | 201.915 | 201.915 | 199.715 | 199.715 | 0 |
| 12th Aug 2026 (Wed) | 199.905 | 201.915 | 199.905 | 201.915 | 0 |
| 11th Aug 2026 (Tue) | 196.265 | 199.905 | 196.265 | 199.905 | 0 |
| 10th Aug 2026 (Mon) | 189.595 | 196.265 | 189.595 | 196.265 | 0 |
| 7th Aug 2026 (Fri) | 185.935 | 189.595 | 185.935 | 189.595 | 0 |
| 6th Aug 2026 (Thu) | 179.135 | 185.935 | 179.135 | 185.935 | 0 |
| 5th Aug 2026 (Wed) | 180.905 | 180.905 | 179.135 | 179.135 | 0 |
| 4th Aug 2026 (Tue) | 191.725 | 191.725 | 180.905 | 180.905 | 0 |
| 3rd Aug 2026 (Mon) | 202.075 | 202.075 | 191.725 | 191.725 | 0 |
| 31st Jul 2026 (Fri) | 198.425 | 202.075 | 198.425 | 202.075 | 0 |
| 30th Jul 2026 (Thu) | 196.565 | 198.425 | 196.565 | 198.425 | 0 |
| 29th Jul 2026 (Wed) | 184.255 | 196.565 | 184.255 | 196.565 | 0 |