| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 164.775 | 164.775 | 164.775 | 164.775 | 0 |
| 9th Jul 2026 (Thu) | 171.025 | 171.025 | 164.775 | 164.775 | 0 |
| 8th Jul 2026 (Wed) | 156.945 | 171.025 | 156.945 | 171.025 | 0 |
| 7th Jul 2026 (Tue) | 152.955 | 156.945 | 152.955 | 156.945 | 0 |
| 6th Jul 2026 (Mon) | 151.685 | 152.955 | 151.685 | 152.955 | 0 |
| 3rd Jul 2026 (Fri) | 149.665 | 151.685 | 149.665 | 151.685 | 0 |
| 2nd Jul 2026 (Thu) | 150.765 | 150.765 | 149.665 | 149.665 | 0 |
| 1st Jul 2026 (Wed) | 152.69 | 152.69 | 152.69 | 150.765 | 9 |
| 30th Jun 2026 (Tue) | 156.775 | 156.935 | 156.775 | 156.935 | 0 |
| 29th Jun 2026 (Mon) | 158.25 | 158.25 | 158.25 | 156.775 | 3 |
| 26th Jun 2026 (Fri) | 159.945 | 159.945 | 153.985 | 153.985 | 0 |
| 25th Jun 2026 (Thu) | 157.555 | 159.945 | 157.555 | 159.945 | 0 |
| 24th Jun 2026 (Wed) | 165.135 | 165.135 | 157.555 | 157.555 | 0 |
| 23rd Jun 2026 (Tue) | 166.855 | 166.855 | 165.135 | 165.135 | 0 |
| 22nd Jun 2026 (Mon) | 172.965 | 172.965 | 166.855 | 166.855 | 0 |
| 19th Jun 2026 (Fri) | 166.845 | 172.965 | 166.845 | 172.965 | 0 |
| 18th Jun 2026 (Thu) | 172.155 | 172.155 | 166.845 | 166.845 | 0 |
| 17th Jun 2026 (Wed) | 174.94 | 174.94 | 174.94 | 172.155 | 6 |
| 16th Jun 2026 (Tue) | 181.595 | 181.595 | 172.185 | 172.185 | 0 |
| 15th Jun 2026 (Mon) | 181.595 | 181.595 | 181.595 | 181.595 | 0 |