| Price | $268.33 on 28-09-2026 at 17:55:09 |
|---|---|
| Change | $1.10 0.41% |
| Buy | $270.62 |
| Sell | $270.41 |
| Last Trade: | Buy 45.00 at $268.33 |
| Day's Volume: | 45 |
| Last Close: | $270.515 |
| Open: | $268.33 |
| ISIN: | XS3035884850 |
| Day's Range | $268.33 - $268.33 |
| 52wk Range: | $149.665 - $277.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $268.33 |
| Shares in Issue: | N/A |
Onyx Spot Oil (OIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $268.33 | Automatic Execution |
08:37:31 - 28-Sep-26 |
| Buy* | 3 | $273.69 | Automatic Execution |
14:26:02 - 15-Sep-26 |
| Sell* | 1 | $277.03 | Automatic Execution |
09:04:25 - 15-Sep-26 |
| Buy* | 1 | $276.78 | Automatic Execution |
08:59:35 - 15-Sep-26 |
| Sell* | 2 | $199.55 | Automatic Execution |
15:30:41 - 21-Jul-26 |
| Buy* | 2 | $168.50 | Automatic Execution |
09:00:54 - 13-Jul-26 |
| Buy* | 9 | $152.69 | Automatic Execution |
10:43:26 - 01-Jul-26 |
| Buy* | 3 | $158.25 | Automatic Execution |
10:56:00 - 29-Jun-26 |
| Buy* | 6 | $174.94 | Automatic Execution |
15:56:13 - 17-Jun-26 |
Onyx Spot Oil (OIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2009 2:08 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2009 4:24 pm | RNS | Total Voting Rights |
| 4th Jun 2009 11:21 am | RNS | Total Voting Rights |
| 11th May 2009 3:46 pm | RNS | Total Voting Rights |
| 7th May 2009 1:48 pm | RNS | Blocklisting Interim Review |
| 1st May 2009 7:30 am | RNS | Temporary Suspension - Oilexco Incorporated |
| 30th Apr 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 30th Apr 2009 4:35 pm | RNS | Price Monitoring Extension |
| 24th Apr 2009 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Apr 2009 4:36 pm | RNS | Price Monitoring Extension |
