| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $15.002 | Automatic Execution |
09:33:15 - 09-Apr-25 |
| Sell* | 260 | $15.264 | Automatic Execution |
08:50:19 - 09-Apr-25 |
| Buy* | 3,500 | $15.264 | Automatic Execution |
08:04:27 - 09-Apr-25 |
| Buy* | 22 | $16.2848 | Suspected BUY Trade |
11:13:42 - 08-Apr-25 |
| Buy* | 618 | $16.254 | Automatic Execution |
08:50:53 - 08-Apr-25 |
| Sell* | 15,100 | $16.316 | Automatic Execution |
08:01:21 - 08-Apr-25 |
| Sell* | 111 | $16.284 | Automatic Execution |
08:00:40 - 08-Apr-25 |
| Sell* | 478 | $16.284 | Automatic Execution |
08:00:29 - 08-Apr-25 |
| Buy* | 74 | $15.426 | Automatic Execution |
11:17:14 - 07-Apr-25 |
| Buy* | 48 | $15.562 | Automatic Execution |
09:00:04 - 07-Apr-25 |
| Unknown* | 2,100 | $15.0358 | OTC Trade |
08:53:25 - 07-Apr-25 |
| Buy* | 62 | $15.342 | Suspected BUY Trade |
08:40:48 - 07-Apr-25 |
| Buy* | 5 | $15.842 | Suspected BUY Trade |
08:00:32 - 07-Apr-25 |
| Buy* | 55 | $18.168 | Automatic Execution |
08:21:56 - 04-Apr-25 |
| Buy* | 496 | $19.722 | Automatic Execution |
12:25:59 - 03-Apr-25 |
| Buy* | 496 | $19.728 | Automatic Execution |
12:25:26 - 03-Apr-25 |
| Buy* | 496 | $19.728 | Automatic Execution |
12:25:26 - 03-Apr-25 |
| Buy* | 932 | $19.732 | Automatic Execution |
12:25:12 - 03-Apr-25 |
| Sell* | 234 | $19.732 | Automatic Execution |
12:25:12 - 03-Apr-25 |
| Sell* | 993 | $19.732 | Automatic Execution |
12:25:12 - 03-Apr-25 |
| Buy* | 496 | $19.744 | Automatic Execution |
12:21:35 - 03-Apr-25 |
| Buy* | 496 | $19.744 | Automatic Execution |
12:21:19 - 03-Apr-25 |
| Buy* | 496 | $19.744 | Automatic Execution |
12:21:19 - 03-Apr-25 |
| Buy* | 496 | $19.744 | Automatic Execution |
12:21:18 - 03-Apr-25 |
| Buy* | 496 | $19.746 | Automatic Execution |
12:21:09 - 03-Apr-25 |
| Buy* | 496 | $19.746 | Automatic Execution |
12:20:52 - 03-Apr-25 |
| Buy* | 496 | $19.746 | Automatic Execution |
12:20:52 - 03-Apr-25 |
| Buy* | 504 | $19.746 | Automatic Execution |
12:20:50 - 03-Apr-25 |
| Sell* | 108 | $19.76 | Automatic Execution |
11:06:44 - 03-Apr-25 |
| Buy* | 327 | $19.946 | Automatic Execution |
08:10:54 - 03-Apr-25 |
| Buy* | 169 | $19.944 | Automatic Execution |
08:10:54 - 03-Apr-25 |
| Buy* | 496 | $19.952 | Automatic Execution |
08:10:34 - 03-Apr-25 |
| Buy* | 20 | $20.46 | Automatic Execution |
15:31:15 - 02-Apr-25 |
| Sell* | 2,000 | $20.48 | SI Trade |
16:11:44 - 01-Apr-25 |
| Sell* | 2,000 | $20.335 | SI Trade |
15:53:21 - 01-Apr-25 |
| Sell* | 1,000 | $20.335 | SI Trade |
15:53:09 - 01-Apr-25 |
| Sell* | 2,000 | $20.335 | SI Trade |
15:52:20 - 01-Apr-25 |
| Sell* | 2,000 | $20.285 | SI Trade |
15:50:36 - 01-Apr-25 |
| Sell* | 1,829 | $20.435 | Automatic Execution |
14:54:24 - 01-Apr-25 |
| Sell* | 171 | $20.445 | Automatic Execution |
14:54:24 - 01-Apr-25 |
| Sell* | 365 | $20.405 | Automatic Execution |
14:50:01 - 01-Apr-25 |
| Sell* | 635 | $20.41 | Automatic Execution |
14:50:01 - 01-Apr-25 |
| Sell* | 85 | $20.1333 | Negotiated Trade |
14:32:06 - 01-Apr-25 |
| Sell* | 125 | $20.00 | Automatic Execution |
14:44:25 - 31-Mar-25 |
| Buy* | 5,000 | $20.18 | SI Trade |
14:40:43 - 31-Mar-25 |
| Unknown* | 11,100 | $20.2429 | OTC Trade |
15:33:44 - 28-Mar-25 |
| Buy* | 1,000 | $20.65 | Result of RFQ |
08:34:00 - 28-Mar-25 |
| Buy* | 375 | $20.64 | Automatic Execution |
08:19:34 - 28-Mar-25 |
| Buy* | 625 | $20.64 | Result of RFQ |
08:19:34 - 28-Mar-25 |
| Sell* | 1 | $20.695 | Automatic Execution |
14:55:48 - 27-Mar-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
14:09:30 - 27-Mar-25 |
| Sell* | 46 | $20.635 | Automatic Execution |
14:04:37 - 27-Mar-25 |
| Sell* | 294 | $20.69 | Automatic Execution |
14:00:07 - 27-Mar-25 |
| Sell* | 17 | $20.61 | Automatic Execution |
13:37:26 - 27-Mar-25 |
| Buy* | 7 | $20.765 | Automatic Execution |
13:04:12 - 27-Mar-25 |
| Buy* | 63 | $21.075 | Automatic Execution |
13:52:34 - 26-Mar-25 |
| Buy* | 20 | $20.515 | Automatic Execution |
08:12:01 - 25-Mar-25 |
| Buy* | 104 | $20.51 | Automatic Execution |
08:11:32 - 25-Mar-25 |
| Buy* | 44 | $20.51 | Automatic Execution |
08:11:32 - 25-Mar-25 |
| Buy* | 30 | $20.51 | Automatic Execution |
08:11:32 - 25-Mar-25 |
| Buy* | 54 | $20.50 | Automatic Execution |
08:06:43 - 25-Mar-25 |
| Buy* | 40 | $20.955 | Suspected BUY Trade |
08:00:06 - 25-Mar-25 |
| Unknown* | 19,500 | $20.4681 | OTC Trade |
15:25:05 - 24-Mar-25 |
| Buy* | 2,000 | $20.17 | Result of RFQ |
13:03:58 - 21-Mar-25 |
| Buy* | 3,000 | $20.23 | Result of RFQ |
10:37:58 - 21-Mar-25 |
| Buy* | 150 | $20.355 | Automatic Execution |
14:58:54 - 20-Mar-25 |
| Buy* | 418 | $20.065 | Automatic Execution |
13:39:39 - 18-Mar-25 |
| Buy* | 55 | $20.105 | Suspected BUY Trade |
08:00:06 - 18-Mar-25 |
| Buy* | 270 | $19.932 | Automatic Execution |
14:28:33 - 17-Mar-25 |
| Buy* | 44 | $19.696 | Automatic Execution |
08:28:13 - 17-Mar-25 |
| Buy* | 184 | $19.696 | Automatic Execution |
08:28:13 - 17-Mar-25 |
| Buy* | 46 | $19.696 | Automatic Execution |
08:28:13 - 17-Mar-25 |
| Buy* | 23 | $19.696 | Automatic Execution |
08:28:13 - 17-Mar-25 |
| Buy* | 182 | $19.696 | Automatic Execution |
08:28:13 - 17-Mar-25 |
| Buy* | 68 | $19.688 | Automatic Execution |
08:25:07 - 17-Mar-25 |
| Buy* | 32 | $19.74 | Suspected BUY Trade |
08:00:01 - 17-Mar-25 |
| Buy* | 4,765 | $19.562 | Automatic Execution |
14:43:03 - 14-Mar-25 |
| Buy* | 335 | $19.558 | Automatic Execution |
14:43:03 - 14-Mar-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
13:53:24 - 14-Mar-25 |
| Sell* | 250 | $19.2539 | Negotiated Trade |
10:32:46 - 14-Mar-25 |
| Unknown* | 830 | $19.20304 | Currency Conversion OTC Trade |
15:31:35 - 11-Mar-25 |
| Sell* | 250 | $19.11 | Automatic Execution |
14:29:36 - 11-Mar-25 |
| Buy* | 2,894 | $19.288 | Automatic Execution |
14:15:12 - 11-Mar-25 |
| Buy* | 84 | $19.332 | Automatic Execution |
08:08:30 - 07-Mar-25 |
| Buy* | 113 | $19.328 | Automatic Execution |
08:08:30 - 07-Mar-25 |
| Buy* | 150 | $19.134 | Automatic Execution |
15:17:16 - 06-Mar-25 |
| Buy* | 15 | $19.148 | Automatic Execution |
08:35:41 - 06-Mar-25 |
| Buy* | 1,392 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 488 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 627 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 941 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 1,254 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 1,254 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 489 | $19.054 | Automatic Execution |
14:10:17 - 05-Mar-25 |
| Buy* | 488 | $19.054 | Automatic Execution |
14:10:17 - 05-Mar-25 |
| Buy* | 488 | $19.068 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 488 | $19.068 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 523 | $19.068 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 489 | $19.054 | Automatic Execution |
14:04:16 - 05-Mar-25 |
| Buy* | 258 | $19.054 | Automatic Execution |
14:04:16 - 05-Mar-25 |
| Buy* | 230 | $19.052 | Automatic Execution |
14:04:16 - 05-Mar-25 |
| Buy* | 548 | $19.054 | Automatic Execution |
14:04:14 - 05-Mar-25 |
| Buy* | 731 | $19.054 | Automatic Execution |
14:04:13 - 05-Mar-25 |
| Buy* | 975 | $19.054 | Automatic Execution |
14:04:13 - 05-Mar-25 |
| Buy* | 489 | $19.054 | Automatic Execution |
14:04:13 - 05-Mar-25 |
| Buy* | 1,463 | $19.054 | Automatic Execution |
14:04:13 - 05-Mar-25 |
| Buy* | 489 | $19.076 | Automatic Execution |
14:02:02 - 05-Mar-25 |
| Buy* | 488 | $19.076 | Automatic Execution |
14:02:02 - 05-Mar-25 |
| Buy* | 509 | $19.076 | Automatic Execution |
14:02:02 - 05-Mar-25 |
| Buy* | 1,018 | $19.076 | Automatic Execution |
14:02:02 - 05-Mar-25 |
| Buy* | 1,018 | $19.076 | Automatic Execution |
14:02:02 - 05-Mar-25 |
| Buy* | 12 | $18.934 | Automatic Execution |
15:27:37 - 04-Mar-25 |
| Sell* | 3,350 | $19.32 | Result of RFQ |
10:12:09 - 04-Mar-25 |
| Sell* | 405 | $19.372 | Automatic Execution |
08:18:08 - 04-Mar-25 |
| Sell* | 167 | $19.374 | Automatic Execution |
08:18:08 - 04-Mar-25 |
| Buy* | 6 | $19.62 | Suspected BUY Trade |
08:00:08 - 04-Mar-25 |
| Buy* | 1 | $19.624 | Automatic Execution |
08:00:02 - 04-Mar-25 |
| Buy* | 315 | $19.624 | Suspected BUY Trade |
08:00:02 - 04-Mar-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:13:54 - 03-Mar-25 |
| Buy* | 25 | $20.84 | Automatic Execution |
08:04:04 - 03-Mar-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
14:00:30 - 28-Feb-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:00:29 - 28-Feb-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:00:29 - 28-Feb-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:00:28 - 28-Feb-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:00:28 - 28-Feb-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:00:28 - 28-Feb-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:00:26 - 28-Feb-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:00:26 - 28-Feb-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:00:25 - 28-Feb-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
14:00:25 - 28-Feb-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
13:04:28 - 27-Feb-25 |
| Buy* | 9 | $20.835 | Automatic Execution |
12:50:39 - 27-Feb-25 |