| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $19.38 | Suspected BUY Trade |
08:00:23 - 15-Jul-25 |
| Buy* | 223 | $19.534 | Automatic Execution |
15:11:19 - 14-Jul-25 |
| Buy* | 57 | $19.546 | Automatic Execution |
15:11:19 - 14-Jul-25 |
| Buy* | 932 | $19.896 | Automatic Execution |
09:35:54 - 14-Jul-25 |
| Sell* | 118 | $19.88 | Automatic Execution |
09:35:02 - 14-Jul-25 |
| Buy* | 550 | $19.862 | Automatic Execution |
09:34:00 - 14-Jul-25 |
| Sell* | 200 | $19.854 | Automatic Execution |
09:33:27 - 14-Jul-25 |
| Buy* | 57 | $19.676 | Automatic Execution |
08:04:01 - 14-Jul-25 |
| Buy* | 550 | $19.54 | Automatic Execution |
12:51:08 - 11-Jul-25 |
| Buy* | 46 | $19.604 | SI Trade |
08:50:15 - 10-Jul-25 |
| Sell* | 1,715 | $19.686 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Sell* | 100 | $19.818 | SI Trade |
13:30:56 - 09-Jul-25 |
| Buy* | 2 | $19.796 | Automatic Execution |
08:04:04 - 09-Jul-25 |
| Sell* | 92 | $18.878 | Automatic Execution |
14:09:27 - 08-Jul-25 |
| Sell* | 13 | $19.066 | Automatic Execution |
08:00:25 - 08-Jul-25 |
| Buy* | 59 | $19.066 | Automatic Execution |
15:59:59 - 07-Jul-25 |
| Sell* | 738 | $19.132 | Automatic Execution |
15:27:15 - 07-Jul-25 |
| Unknown* | 0 | $18.994 | OTC Trade |
13:15:40 - 07-Jul-25 |
| Unknown* | 0 | $18.994 | SI Trade |
13:15:40 - 07-Jul-25 |
| Buy* | 60 | $18.994 | Automatic Execution |
08:08:34 - 07-Jul-25 |
| Buy* | 75 | $19.01 | Automatic Execution |
08:04:23 - 07-Jul-25 |
| Buy* | 200 | $19.368 | Suspected BUY Trade |
08:00:14 - 07-Jul-25 |
| Sell* | 59 | $18.954 | Automatic Execution |
10:34:06 - 04-Jul-25 |
| Sell* | 59 | $18.954 | Automatic Execution |
10:26:13 - 04-Jul-25 |
| Sell* | 59 | $18.954 | Automatic Execution |
10:25:22 - 04-Jul-25 |
| Sell* | 569 | $19.276 | Automatic Execution |
08:27:18 - 03-Jul-25 |
| Buy* | 101 | $18.498 | Suspected BUY Trade |
08:00:12 - 01-Jul-25 |
| Buy* | 2,670 | $18.50 | Automatic Execution |
15:09:30 - 30-Jun-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:06:08 - 30-Jun-25 |
| Buy* | 15 | $18.482 | Automatic Execution |
08:07:04 - 30-Jun-25 |
| Buy* | 50 | $18.554 | Suspected BUY Trade |
08:00:20 - 30-Jun-25 |
| Buy* | 2 | $18.588 | Automatic Execution |
16:10:35 - 27-Jun-25 |
| Buy* | 2 | $18.596 | Automatic Execution |
16:06:54 - 27-Jun-25 |
| Buy* | 5 | $18.596 | Automatic Execution |
16:02:50 - 27-Jun-25 |
| Buy* | 9 | $18.562 | Automatic Execution |
16:01:26 - 27-Jun-25 |
| Sell* | 8 | $18.51 | Automatic Execution |
15:27:01 - 27-Jun-25 |
| Buy* | 4 | $18.572 | Automatic Execution |
15:09:15 - 27-Jun-25 |
| Sell* | 10 | $18.534 | Automatic Execution |
15:09:15 - 27-Jun-25 |
| Buy* | 2 | $18.578 | Automatic Execution |
14:32:03 - 27-Jun-25 |
| Buy* | 3 | $18.592 | Automatic Execution |
14:32:03 - 27-Jun-25 |
| Sell* | 6 | $19.038 | Automatic Execution |
14:30:24 - 27-Jun-25 |
| Buy* | 10 | $18.574 | Automatic Execution |
14:21:48 - 27-Jun-25 |
| Buy* | 11 | $18.574 | Automatic Execution |
13:36:00 - 27-Jun-25 |
| Buy* | 9 | $18.572 | Automatic Execution |
11:55:38 - 27-Jun-25 |
| Buy* | 120 | $18.388 | SI Trade |
15:27:13 - 26-Jun-25 |
| Buy* | 1 | $18.16118 | Suspected BUY Trade |
15:08:18 - 26-Jun-25 |
| Buy* | 70 | $18.262 | Automatic Execution |
13:31:09 - 25-Jun-25 |
| Buy* | 4 | $18.39 | Automatic Execution |
11:21:32 - 24-Jun-25 |
| Sell* | 60 | $18.25 | Automatic Execution |
08:42:33 - 24-Jun-25 |
| Buy* | 62 | $18.286 | Automatic Execution |
08:20:47 - 24-Jun-25 |
| Sell* | 60 | $18.242 | Automatic Execution |
08:15:07 - 24-Jun-25 |
| Buy* | 38 | $18.492 | Automatic Execution |
08:04:12 - 24-Jun-25 |
| Buy* | 200 | $18.228 | Suspected BUY Trade |
08:00:00 - 24-Jun-25 |
| Buy* | 5 | $19.254 | Automatic Execution |
15:00:24 - 23-Jun-25 |
| Sell* | 11 | $19.36 | Automatic Execution |
13:38:21 - 23-Jun-25 |
| Buy* | 59 | $19.342 | Automatic Execution |
13:38:16 - 23-Jun-25 |
| Buy* | 30 | $19.504 | Suspected BUY Trade |
08:02:26 - 23-Jun-25 |
| Buy* | 59 | $19.444 | Automatic Execution |
08:51:55 - 19-Jun-25 |
| Sell* | 27 | $19.64 | Automatic Execution |
13:56:20 - 17-Jun-25 |
| Buy* | 58 | $19.456 | Automatic Execution |
14:27:14 - 16-Jun-25 |
| Buy* | 58 | $19.434 | Automatic Execution |
14:26:42 - 16-Jun-25 |
| Buy* | 5 | $19.706 | Automatic Execution |
10:52:07 - 16-Jun-25 |
| Buy* | 8 | $19.706 | Automatic Execution |
10:50:27 - 16-Jun-25 |
| Buy* | 10 | $19.706 | Automatic Execution |
10:24:40 - 16-Jun-25 |
| Buy* | 673 | $19.786 | Automatic Execution |
09:15:35 - 16-Jun-25 |
| Buy* | 179 | $19.834 | Automatic Execution |
12:54:09 - 13-Jun-25 |
| Buy* | 13 | $19.96 | Automatic Execution |
12:22:54 - 13-Jun-25 |
| Buy* | 630 | $19.758 | Automatic Execution |
09:16:51 - 13-Jun-25 |
| Sell* | 65 | $19.514 | Automatic Execution |
08:24:25 - 13-Jun-25 |
| Buy* | 90 | $19.77 | Automatic Execution |
08:13:43 - 13-Jun-25 |
| Buy* | 1,304 | $19.706 | Automatic Execution |
08:01:15 - 13-Jun-25 |
| Buy* | 1,304 | $19.70 | Automatic Execution |
08:01:09 - 13-Jun-25 |
| Buy* | 200 | $19.954 | Suspected BUY Trade |
08:00:09 - 13-Jun-25 |
| Sell* | 180 | $18.95 | Automatic Execution |
13:31:58 - 12-Jun-25 |
| Sell* | 21 | $19.034 | Negotiated Trade |
10:35:33 - 12-Jun-25 |
| Sell* | 30 | $19.104 | Automatic Execution |
14:34:35 - 11-Jun-25 |
| Buy* | 320 | $19.30 | Automatic Execution |
13:37:02 - 11-Jun-25 |
| Buy* | 60 | $19.238 | Automatic Execution |
13:32:43 - 11-Jun-25 |
| Buy* | 60 | $19.238 | Automatic Execution |
13:32:27 - 11-Jun-25 |
| Sell* | 60 | $19.238 | Automatic Execution |
13:32:22 - 11-Jun-25 |
| Buy* | 500 | $19.11 | Automatic Execution |
13:04:17 - 11-Jun-25 |
| Sell* | 400 | $18.984 | SI Trade |
10:42:10 - 11-Jun-25 |
| Buy* | 300 | $19.15 | Automatic Execution |
15:47:03 - 10-Jun-25 |
| Buy* | 300 | $19.15 | Automatic Execution |
15:44:12 - 10-Jun-25 |
| Buy* | 500 | $19.094 | Automatic Execution |
15:43:11 - 10-Jun-25 |
| Buy* | 300 | $18.59 | Automatic Execution |
11:43:02 - 10-Jun-25 |
| Buy* | 14 | $18.54 | Automatic Execution |
10:04:12 - 10-Jun-25 |
| Buy* | 62 | $18.54 | Automatic Execution |
10:04:07 - 10-Jun-25 |
| Buy* | 62 | $18.54 | Automatic Execution |
10:04:01 - 10-Jun-25 |
| Sell* | 62 | $18.54 | Automatic Execution |
10:03:55 - 10-Jun-25 |
| Sell* | 50 | $18.50 | Automatic Execution |
15:45:47 - 09-Jun-25 |
| Buy* | 500 | $18.50 | Automatic Execution |
15:42:48 - 09-Jun-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
14:41:17 - 09-Jun-25 |
| Buy* | 300 | $18.27 | Automatic Execution |
10:10:11 - 09-Jun-25 |
| Sell* | 1,024 | $18.278 | Automatic Execution |
08:10:12 - 09-Jun-25 |
| Buy* | 1,600 | $18.322 | Suspected BUY Trade |
08:00:00 - 09-Jun-25 |
| Buy* | 429 | $18.258 | Automatic Execution |
14:41:30 - 06-Jun-25 |
| Buy* | 1,397 | $18.258 | Automatic Execution |
14:41:30 - 06-Jun-25 |
| Buy* | 500 | $18.10 | Automatic Execution |
14:35:34 - 06-Jun-25 |
| Buy* | 339 | $18.00 | Automatic Execution |
14:33:37 - 06-Jun-25 |
| Unknown* | 9,000 | $17.9355 | OTC Trade |
14:15:33 - 06-Jun-25 |
| Buy* | 25 | $17.836 | SI Trade |
10:42:06 - 06-Jun-25 |
| Buy* | 161 | $17.90 | Suspected BUY Trade |
16:35:05 - 05-Jun-25 |
| Sell* | 36 | $17.746 | SI Trade |
10:56:45 - 05-Jun-25 |
| Buy* | 248 | $18.15 | Automatic Execution |
15:26:47 - 04-Jun-25 |
| Buy* | 63 | $18.15 | Automatic Execution |
15:25:44 - 04-Jun-25 |
| Buy* | 63 | $18.15 | Automatic Execution |
15:25:38 - 04-Jun-25 |
| Buy* | 63 | $18.15 | Automatic Execution |
15:25:32 - 04-Jun-25 |
| Buy* | 63 | $18.15 | Automatic Execution |
15:25:26 - 04-Jun-25 |
| Buy* | 440 | $18.10 | Automatic Execution |
15:16:22 - 04-Jun-25 |
| Buy* | 260 | $18.10 | Automatic Execution |
15:16:15 - 04-Jun-25 |
| Buy* | 73 | $18.0923 | Suspected BUY Trade |
09:44:31 - 04-Jun-25 |
| Buy* | 31 | $18.05 | Suspected BUY Trade |
16:35:12 - 03-Jun-25 |
| Buy* | 250 | $18.00 | Automatic Execution |
16:26:50 - 03-Jun-25 |
| Buy* | 250 | $17.90 | Automatic Execution |
16:02:01 - 03-Jun-25 |
| Buy* | 250 | $17.75 | Automatic Execution |
15:40:00 - 03-Jun-25 |
| Buy* | 59 | $17.432 | Automatic Execution |
14:22:37 - 03-Jun-25 |
| Buy* | 65 | $17.444 | Automatic Execution |
14:03:07 - 03-Jun-25 |
| Buy* | 5 | $17.414 | Suspected BUY Trade |
12:58:00 - 03-Jun-25 |
| Buy* | 78 | $17.32 | Automatic Execution |
11:05:06 - 03-Jun-25 |
| Buy* | 65 | $17.278 | Automatic Execution |
11:05:06 - 03-Jun-25 |
| Sell* | 45 | $17.268 | Automatic Execution |
10:13:29 - 03-Jun-25 |
| Sell* | 65 | $17.268 | Automatic Execution |
10:13:23 - 03-Jun-25 |
| Sell* | 65 | $17.268 | Automatic Execution |
10:13:18 - 03-Jun-25 |
| Buy* | 65 | $17.268 | Automatic Execution |
10:13:12 - 03-Jun-25 |
| Sell* | 65 | $17.30 | Automatic Execution |
09:03:41 - 03-Jun-25 |
| Sell* | 65 | $17.30 | Automatic Execution |
09:03:35 - 03-Jun-25 |
| Buy* | 10 | $17.328 | Suspected BUY Trade |
08:36:33 - 03-Jun-25 |
| Sell* | 65 | $17.316 | Automatic Execution |
08:36:09 - 03-Jun-25 |
| Buy* | 65 | $17.316 | Automatic Execution |
08:36:04 - 03-Jun-25 |
| Buy* | 324 | $17.484 | Automatic Execution |
11:39:49 - 02-Jun-25 |
| Buy* | 65 | $17.234 | Automatic Execution |
13:14:13 - 30-May-25 |
| Buy* | 240 | $17.48 | Automatic Execution |
12:51:17 - 30-May-25 |
| Buy* | 65 | $17.50 | Automatic Execution |
12:30:51 - 30-May-25 |
| Buy* | 65 | $17.50 | Automatic Execution |
12:30:46 - 30-May-25 |
| Buy* | 65 | $17.50 | Automatic Execution |
12:30:41 - 30-May-25 |
| Buy* | 65 | $17.50 | Automatic Execution |
12:30:36 - 30-May-25 |
| Buy* | 151 | $17.46 | Suspected BUY Trade |
09:02:18 - 30-May-25 |
| Buy* | 151 | $17.46 | Suspected BUY Trade |
08:49:42 - 30-May-25 |
| Unknown* | 0 | $17.34 | OTC Trade |
13:48:26 - 29-May-25 |
| Unknown* | 0 | $17.34 | SI Trade |
13:48:26 - 29-May-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
13:48:26 - 29-May-25 |
| Buy* | 66 | $17.34 | Automatic Execution |
13:48:16 - 29-May-25 |
| Buy* | 66 | $17.632 | Automatic Execution |
09:36:29 - 29-May-25 |
| Buy* | 118 | $17.704 | Automatic Execution |
09:21:29 - 29-May-25 |
| Sell* | 200 | $17.32 | Automatic Execution |
14:50:15 - 28-May-25 |
| Buy* | 250 | $17.45 | Automatic Execution |
12:09:47 - 28-May-25 |
| Buy* | 7 | $17.206 | Suspected BUY Trade |
16:35:09 - 27-May-25 |
| Buy* | 3 | $17.164 | Automatic Execution |
16:29:14 - 27-May-25 |
| Buy* | 6 | $17.168 | Automatic Execution |
16:28:48 - 27-May-25 |
| Sell* | 5 | $17.012 | Automatic Execution |
15:01:50 - 27-May-25 |
| Buy* | 8 | $17.228 | Automatic Execution |
14:04:19 - 27-May-25 |
| Buy* | 31 | $17.282 | Automatic Execution |
14:00:25 - 27-May-25 |
| Buy* | 59 | $17.236 | Automatic Execution |
13:55:32 - 27-May-25 |
| Sell* | 7 | $17.266 | Automatic Execution |
13:55:32 - 27-May-25 |
| Sell* | 20 | $17.324 | Automatic Execution |
12:03:12 - 27-May-25 |
| Buy* | 7 | $17.366 | Automatic Execution |
10:59:02 - 27-May-25 |
| Sell* | 100 | $16.8684 | Negotiated Trade |
16:17:48 - 23-May-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
15:29:04 - 23-May-25 |
| Buy* | 154 | $17.14975 | Ordinary |
09:02:24 - 23-May-25 |
| Buy* | 67 | $17.136 | Automatic Execution |
08:34:50 - 23-May-25 |
| Buy* | 8 | $17.136 | Automatic Execution |
08:34:50 - 23-May-25 |
| Buy* | 75 | $17.136 | Automatic Execution |
08:34:50 - 23-May-25 |
| Buy* | 25 | $17.136 | Automatic Execution |
08:34:50 - 23-May-25 |
| Buy* | 23 | $17.136 | Automatic Execution |
08:34:50 - 23-May-25 |
| Buy* | 28 | $17.136 | Automatic Execution |
08:34:50 - 23-May-25 |
| Buy* | 27 | $17.136 | Automatic Execution |
08:34:50 - 23-May-25 |
| Buy* | 18 | $17.136 | Automatic Execution |
08:34:50 - 23-May-25 |
| Buy* | 14 | $17.124 | Automatic Execution |
08:07:42 - 23-May-25 |
| Sell* | 257 | $16.918 | Automatic Execution |
08:34:10 - 22-May-25 |
| Sell* | 577 | $16.92 | Automatic Execution |
08:34:10 - 22-May-25 |
| Sell* | 250 | $17.38 | Automatic Execution |
14:47:38 - 21-May-25 |
| Unknown* | 100 | $17.4045 | OTC Trade |
09:50:54 - 21-May-25 |
| Sell* | 250 | $17.45 | Automatic Execution |
08:25:10 - 21-May-25 |
| Sell* | 180 | $17.50 | Automatic Execution |
08:01:15 - 21-May-25 |
| Sell* | 320 | $17.50 | Automatic Execution |
08:01:10 - 21-May-25 |
| Unknown* | 60 | $17.5894 | OTC Trade |
14:33:31 - 20-May-25 |
| Buy* | 30 | $17.722 | Automatic Execution |
08:01:24 - 20-May-25 |
| Buy* | 2,407 | $17.686 | Automatic Execution |
15:35:52 - 19-May-25 |
| Buy* | 310 | $17.676 | Automatic Execution |
15:35:52 - 19-May-25 |
| Buy* | 103 | $17.676 | Automatic Execution |
15:35:52 - 19-May-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:01:23 - 19-May-25 |
| Sell* | 280 | $17.652 | Automatic Execution |
14:31:56 - 19-May-25 |
| Buy* | 1,000 | $17.732 | SI Trade |
14:27:49 - 19-May-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:30:32 - 16-May-25 |
| Unknown* | 680 | $18.02294 | Currency Conversion OTC Trade |
08:31:14 - 16-May-25 |
| Sell* | 86 | $17.771 | Ordinary |
11:09:21 - 15-May-25 |
| Buy* | 243 | $17.832 | Automatic Execution |
10:53:33 - 15-May-25 |
| Buy* | 310 | $17.804 | Automatic Execution |
10:45:40 - 15-May-25 |
| Sell* | 310 | $17.772 | Automatic Execution |
10:44:56 - 15-May-25 |
| Sell* | 310 | $17.768 | Automatic Execution |
10:43:42 - 15-May-25 |
| Sell* | 310 | $17.768 | Automatic Execution |
10:43:22 - 15-May-25 |
| Sell* | 60 | $17.7505 | Negotiated Trade |
10:28:43 - 15-May-25 |
| Sell* | 190 | $18.258 | Automatic Execution |
16:25:12 - 13-May-25 |
| Buy* | 310 | $18.258 | Automatic Execution |
16:25:12 - 13-May-25 |
| Buy* | 305 | $18.262 | Automatic Execution |
16:07:30 - 13-May-25 |
| Buy* | 310 | $18.258 | Automatic Execution |
16:07:30 - 13-May-25 |
| Buy* | 685 | $18.234 | Result of RFQ |
15:40:44 - 13-May-25 |
| Buy* | 30 | $18.14 | Automatic Execution |
08:10:54 - 13-May-25 |
| Buy* | 1,000 | $18.116 | SI Trade |
08:05:21 - 13-May-25 |