| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $18.258 | Automatic Execution |
16:25:12 - 13-May-25 |
| Buy* | 310 | $18.258 | Automatic Execution |
16:25:12 - 13-May-25 |
| Buy* | 305 | $18.262 | Automatic Execution |
16:07:30 - 13-May-25 |
| Buy* | 310 | $18.258 | Automatic Execution |
16:07:30 - 13-May-25 |
| Buy* | 685 | $18.234 | Result of RFQ |
15:40:44 - 13-May-25 |
| Buy* | 30 | $18.14 | Automatic Execution |
08:10:54 - 13-May-25 |
| Buy* | 1,000 | $18.116 | SI Trade |
08:05:21 - 13-May-25 |
| Buy* | 100 | $18.20 | Suspected BUY Trade |
08:00:00 - 13-May-25 |
| Buy* | 100 | $18.274 | Automatic Execution |
15:58:36 - 12-May-25 |
| Sell* | 500 | $18.20 | Automatic Execution |
15:31:39 - 12-May-25 |
| Buy* | 139 | $18.5894 | Suspected BUY Trade |
14:42:57 - 12-May-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
14:24:48 - 12-May-25 |
| Buy* | 86 | $18.334 | Suspected BUY Trade |
12:49:27 - 12-May-25 |
| Sell* | 50 | $18.004 | Automatic Execution |
10:16:53 - 12-May-25 |
| Buy* | 1,000 | $17.952 | Automatic Execution |
09:31:10 - 12-May-25 |
| Buy* | 185 | $18.11 | Automatic Execution |
09:03:37 - 12-May-25 |
| Buy* | 100 | $18.0389 | Ordinary |
08:41:47 - 12-May-25 |
| Buy* | 1,087 | $18.11 | Automatic Execution |
08:25:58 - 12-May-25 |
| Buy* | 1,450 | $18.11 | Automatic Execution |
08:25:57 - 12-May-25 |
| Sell* | 589 | $17.394 | Automatic Execution |
16:29:27 - 09-May-25 |
| Buy* | 348 | $17.402 | Automatic Execution |
15:40:25 - 09-May-25 |
| Buy* | 345 | $17.394 | Automatic Execution |
15:39:56 - 09-May-25 |
| Buy* | 320 | $17.498 | Automatic Execution |
14:58:54 - 09-May-25 |
| Buy* | 291 | $17.49 | Automatic Execution |
13:39:45 - 09-May-25 |
| Buy* | 288 | $17.484 | Automatic Execution |
13:39:24 - 09-May-25 |
| Sell* | 314 | $17.474 | Automatic Execution |
13:32:47 - 09-May-25 |
| Buy* | 3 | $17.484 | Automatic Execution |
13:00:32 - 09-May-25 |
| Buy* | 315 | $17.48 | Automatic Execution |
12:31:19 - 09-May-25 |
| Buy* | 345 | $17.512 | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 348 | $17.506 | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 997 | $17.492 | Automatic Execution |
11:42:01 - 09-May-25 |
| Buy* | 323 | $17.49 | Automatic Execution |
11:42:01 - 09-May-25 |
| Buy* | 1,320 | $17.488 | Automatic Execution |
11:41:55 - 09-May-25 |
| Buy* | 625 | $17.428 | Automatic Execution |
11:11:08 - 09-May-25 |
| Buy* | 349 | $17.428 | Automatic Execution |
11:11:08 - 09-May-25 |
| Buy* | 346 | $17.422 | Automatic Execution |
11:11:08 - 09-May-25 |
| Sell* | 197 | $17.374 | Automatic Execution |
11:04:17 - 09-May-25 |
| Sell* | 94 | $17.386 | Automatic Execution |
11:04:17 - 09-May-25 |
| Buy* | 1,320 | $17.42 | Automatic Execution |
10:58:01 - 09-May-25 |
| Buy* | 153 | $17.42 | Automatic Execution |
10:57:56 - 09-May-25 |
| Buy* | 1,167 | $17.42 | Automatic Execution |
10:57:56 - 09-May-25 |
| Buy* | 1,320 | $17.418 | Automatic Execution |
10:40:29 - 09-May-25 |
| Sell* | 70 | $17.388 | Automatic Execution |
10:39:37 - 09-May-25 |
| Sell* | 221 | $17.39 | Automatic Execution |
10:39:37 - 09-May-25 |
| Sell* | 1,231 | $17.422 | Automatic Execution |
09:47:39 - 09-May-25 |
| Buy* | 89 | $17.414 | Automatic Execution |
09:47:39 - 09-May-25 |
| Sell* | 145 | $17.346 | Automatic Execution |
09:37:37 - 09-May-25 |
| Buy* | 12 | $17.408 | Automatic Execution |
08:51:56 - 09-May-25 |
| Sell* | 188 | $17.334 | Uncrossing Trade |
16:35:15 - 08-May-25 |
| Sell* | 2,500 | $17.02 | Automatic Execution |
14:37:23 - 08-May-25 |
| Sell* | 2,500 | $17.03 | Automatic Execution |
14:35:28 - 08-May-25 |
| Buy* | 11 | $16.982 | Automatic Execution |
08:19:58 - 08-May-25 |
| Buy* | 108 | $16.982 | Automatic Execution |
08:19:58 - 08-May-25 |
| Buy* | 24 | $16.982 | Automatic Execution |
08:19:58 - 08-May-25 |
| Buy* | 18 | $16.982 | Automatic Execution |
08:19:58 - 08-May-25 |
| Buy* | 35 | $16.982 | Automatic Execution |
08:19:58 - 08-May-25 |
| Buy* | 1 | $16.946 | Automatic Execution |
08:04:47 - 08-May-25 |
| Buy* | 67 | $16.946 | Automatic Execution |
08:04:47 - 08-May-25 |
| Buy* | 19 | $16.988 | Automatic Execution |
14:33:31 - 07-May-25 |
| Unknown* | 768 | $17.01 | OTC Trade |
13:54:29 - 07-May-25 |
| Buy* | 30 | $17.172 | Automatic Execution |
09:18:42 - 07-May-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:44:14 - 06-May-25 |
| Sell* | 183 | $17.022 | Automatic Execution |
08:02:39 - 06-May-25 |
| Sell* | 1,167 | $17.022 | Automatic Execution |
08:02:39 - 06-May-25 |
| Sell* | 861 | $17.022 | Automatic Execution |
08:02:34 - 06-May-25 |
| Sell* | 489 | $17.036 | Automatic Execution |
08:02:34 - 06-May-25 |
| Sell* | 120 | $16.94 | Automatic Execution |
14:52:23 - 02-May-25 |
| Buy* | 100 | $17.034 | Result of RFQ |
09:48:49 - 02-May-25 |
| Buy* | 100 | $17.034 | Result of RFQ |
09:48:25 - 02-May-25 |
| Unknown* | 2,300 | $17.0128 | OTC Trade |
16:21:02 - 29-Apr-25 |
| Sell* | 20 | $16.942 | Automatic Execution |
16:04:00 - 29-Apr-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:35:22 - 29-Apr-25 |
| Sell* | 1 | $16.836 | Automatic Execution |
13:06:08 - 29-Apr-25 |
| Unknown* | 714 | $16.96074 | Currency Conversion OTC Trade |
08:18:06 - 29-Apr-25 |
| Buy* | 3 | $17.002 | Suspected BUY Trade |
16:35:23 - 28-Apr-25 |
| Sell* | 84 | $16.882 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Sell* | 5 | $17.038 | Automatic Execution |
14:44:43 - 28-Apr-25 |
| Buy* | 5 | $16.988 | Automatic Execution |
13:29:07 - 28-Apr-25 |
| Buy* | 54 | $16.978 | Automatic Execution |
13:24:28 - 28-Apr-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:20:16 - 28-Apr-25 |
| Buy* | 7 | $16.938 | Automatic Execution |
13:09:26 - 28-Apr-25 |
| Buy* | 12 | $16.98 | Automatic Execution |
13:02:32 - 28-Apr-25 |
| Buy* | 6 | $16.988 | Automatic Execution |
12:51:25 - 28-Apr-25 |
| Sell* | 158 | $16.94 | Automatic Execution |
16:29:01 - 25-Apr-25 |
| Sell* | 11 | $16.858 | Automatic Execution |
16:13:09 - 25-Apr-25 |
| Sell* | 450 | $16.73 | Automatic Execution |
10:51:59 - 17-Apr-25 |
| Sell* | 100 | $16.838 | Automatic Execution |
16:29:00 - 16-Apr-25 |
| Unknown* | 1,430 | $16.5687 | OTC Trade |
10:27:11 - 16-Apr-25 |
| Unknown* | 6,940 | $16.5074 | OTC Trade |
10:23:01 - 16-Apr-25 |
| Buy* | 100 | $16.252 | Automatic Execution |
08:04:27 - 16-Apr-25 |
| Buy* | 300 | $16.398 | Automatic Execution |
12:55:08 - 15-Apr-25 |
| Buy* | 1 | $16.584 | Automatic Execution |
08:04:08 - 15-Apr-25 |
| Buy* | 60 | $16.876 | Automatic Execution |
13:47:04 - 14-Apr-25 |
| Buy* | 68 | $16.676 | Automatic Execution |
11:27:47 - 14-Apr-25 |
| Sell* | 40 | $15.90 | Automatic Execution |
13:19:06 - 11-Apr-25 |
| Sell* | 38 | $15.90 | Automatic Execution |
13:19:06 - 11-Apr-25 |
| Sell* | 24 | $15.90 | Automatic Execution |
13:19:06 - 11-Apr-25 |
| Sell* | 24 | $15.90 | Automatic Execution |
13:19:06 - 11-Apr-25 |
| Buy* | 1,780 | $15.871 | SI Trade |
10:38:36 - 11-Apr-25 |
| Sell* | 30 | $16.72 | Automatic Execution |
11:59:54 - 10-Apr-25 |
| Buy* | 41 | $16.796 | Automatic Execution |
10:57:35 - 10-Apr-25 |
| Sell* | 74 | $16.662 | Automatic Execution |
09:59:38 - 10-Apr-25 |
| Sell* | 44 | $16.662 | Automatic Execution |
09:59:38 - 10-Apr-25 |
| Buy* | 70 | $16.724 | Automatic Execution |
09:22:50 - 10-Apr-25 |
| Buy* | 2,456 | $14.948 | Automatic Execution |
16:01:35 - 09-Apr-25 |
| Buy* | 544 | $14.948 | Automatic Execution |
16:01:35 - 09-Apr-25 |
| Sell* | 70 | $15.002 | Automatic Execution |
09:33:15 - 09-Apr-25 |
| Sell* | 260 | $15.264 | Automatic Execution |
08:50:19 - 09-Apr-25 |
| Buy* | 3,500 | $15.264 | Automatic Execution |
08:04:27 - 09-Apr-25 |
| Buy* | 22 | $16.2848 | Suspected BUY Trade |
11:13:42 - 08-Apr-25 |
| Buy* | 618 | $16.254 | Automatic Execution |
08:50:53 - 08-Apr-25 |
| Sell* | 15,100 | $16.316 | Automatic Execution |
08:01:21 - 08-Apr-25 |
| Sell* | 111 | $16.284 | Automatic Execution |
08:00:40 - 08-Apr-25 |
| Sell* | 478 | $16.284 | Automatic Execution |
08:00:29 - 08-Apr-25 |
| Buy* | 74 | $15.426 | Automatic Execution |
11:17:14 - 07-Apr-25 |
| Buy* | 48 | $15.562 | Automatic Execution |
09:00:04 - 07-Apr-25 |
| Unknown* | 2,100 | $15.0358 | OTC Trade |
08:53:25 - 07-Apr-25 |
| Buy* | 62 | $15.342 | Suspected BUY Trade |
08:40:48 - 07-Apr-25 |
| Buy* | 5 | $15.842 | Suspected BUY Trade |
08:00:32 - 07-Apr-25 |
| Buy* | 55 | $18.168 | Automatic Execution |
08:21:56 - 04-Apr-25 |
| Buy* | 496 | $19.722 | Automatic Execution |
12:25:59 - 03-Apr-25 |
| Buy* | 496 | $19.728 | Automatic Execution |
12:25:26 - 03-Apr-25 |
| Buy* | 496 | $19.728 | Automatic Execution |
12:25:26 - 03-Apr-25 |
| Buy* | 932 | $19.732 | Automatic Execution |
12:25:12 - 03-Apr-25 |
| Sell* | 234 | $19.732 | Automatic Execution |
12:25:12 - 03-Apr-25 |
| Sell* | 993 | $19.732 | Automatic Execution |
12:25:12 - 03-Apr-25 |
| Buy* | 496 | $19.744 | Automatic Execution |
12:21:35 - 03-Apr-25 |
| Buy* | 496 | $19.744 | Automatic Execution |
12:21:19 - 03-Apr-25 |
| Buy* | 496 | $19.744 | Automatic Execution |
12:21:19 - 03-Apr-25 |
| Buy* | 496 | $19.744 | Automatic Execution |
12:21:18 - 03-Apr-25 |
| Buy* | 496 | $19.746 | Automatic Execution |
12:21:09 - 03-Apr-25 |
| Buy* | 496 | $19.746 | Automatic Execution |
12:20:52 - 03-Apr-25 |
| Buy* | 496 | $19.746 | Automatic Execution |
12:20:52 - 03-Apr-25 |
| Buy* | 504 | $19.746 | Automatic Execution |
12:20:50 - 03-Apr-25 |
| Sell* | 108 | $19.76 | Automatic Execution |
11:06:44 - 03-Apr-25 |
| Buy* | 327 | $19.946 | Automatic Execution |
08:10:54 - 03-Apr-25 |
| Buy* | 169 | $19.944 | Automatic Execution |
08:10:54 - 03-Apr-25 |
| Buy* | 496 | $19.952 | Automatic Execution |
08:10:34 - 03-Apr-25 |
| Buy* | 20 | $20.46 | Automatic Execution |
15:31:15 - 02-Apr-25 |
| Sell* | 2,000 | $20.48 | SI Trade |
16:11:44 - 01-Apr-25 |
| Sell* | 2,000 | $20.335 | SI Trade |
15:53:21 - 01-Apr-25 |
| Sell* | 1,000 | $20.335 | SI Trade |
15:53:09 - 01-Apr-25 |
| Sell* | 2,000 | $20.335 | SI Trade |
15:52:20 - 01-Apr-25 |
| Sell* | 2,000 | $20.285 | SI Trade |
15:50:36 - 01-Apr-25 |
| Sell* | 1,829 | $20.435 | Automatic Execution |
14:54:24 - 01-Apr-25 |
| Sell* | 171 | $20.445 | Automatic Execution |
14:54:24 - 01-Apr-25 |
| Sell* | 365 | $20.405 | Automatic Execution |
14:50:01 - 01-Apr-25 |
| Sell* | 635 | $20.41 | Automatic Execution |
14:50:01 - 01-Apr-25 |
| Sell* | 85 | $20.1333 | Negotiated Trade |
14:32:06 - 01-Apr-25 |
| Sell* | 125 | $20.00 | Automatic Execution |
14:44:25 - 31-Mar-25 |
| Buy* | 5,000 | $20.18 | SI Trade |
14:40:43 - 31-Mar-25 |
| Unknown* | 11,100 | $20.2429 | OTC Trade |
15:33:44 - 28-Mar-25 |
| Buy* | 1,000 | $20.65 | Result of RFQ |
08:34:00 - 28-Mar-25 |
| Buy* | 375 | $20.64 | Automatic Execution |
08:19:34 - 28-Mar-25 |
| Buy* | 625 | $20.64 | Result of RFQ |
08:19:34 - 28-Mar-25 |
| Sell* | 1 | $20.695 | Automatic Execution |
14:55:48 - 27-Mar-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
14:09:30 - 27-Mar-25 |
| Sell* | 46 | $20.635 | Automatic Execution |
14:04:37 - 27-Mar-25 |
| Sell* | 294 | $20.69 | Automatic Execution |
14:00:07 - 27-Mar-25 |
| Sell* | 17 | $20.61 | Automatic Execution |
13:37:26 - 27-Mar-25 |
| Buy* | 7 | $20.765 | Automatic Execution |
13:04:12 - 27-Mar-25 |
| Buy* | 63 | $21.075 | Automatic Execution |
13:52:34 - 26-Mar-25 |
| Buy* | 20 | $20.515 | Automatic Execution |
08:12:01 - 25-Mar-25 |
| Buy* | 104 | $20.51 | Automatic Execution |
08:11:32 - 25-Mar-25 |
| Buy* | 44 | $20.51 | Automatic Execution |
08:11:32 - 25-Mar-25 |
| Buy* | 30 | $20.51 | Automatic Execution |
08:11:32 - 25-Mar-25 |
| Buy* | 54 | $20.50 | Automatic Execution |
08:06:43 - 25-Mar-25 |
| Buy* | 40 | $20.955 | Suspected BUY Trade |
08:00:06 - 25-Mar-25 |
| Unknown* | 19,500 | $20.4681 | OTC Trade |
15:25:05 - 24-Mar-25 |
| Buy* | 2,000 | $20.17 | Result of RFQ |
13:03:58 - 21-Mar-25 |
| Buy* | 3,000 | $20.23 | Result of RFQ |
10:37:58 - 21-Mar-25 |
| Buy* | 150 | $20.355 | Automatic Execution |
14:58:54 - 20-Mar-25 |
| Buy* | 418 | $20.065 | Automatic Execution |
13:39:39 - 18-Mar-25 |
| Buy* | 55 | $20.105 | Suspected BUY Trade |
08:00:06 - 18-Mar-25 |
| Buy* | 270 | $19.932 | Automatic Execution |
14:28:33 - 17-Mar-25 |
| Buy* | 44 | $19.696 | Automatic Execution |
08:28:13 - 17-Mar-25 |
| Buy* | 184 | $19.696 | Automatic Execution |
08:28:13 - 17-Mar-25 |
| Buy* | 46 | $19.696 | Automatic Execution |
08:28:13 - 17-Mar-25 |
| Buy* | 23 | $19.696 | Automatic Execution |
08:28:13 - 17-Mar-25 |
| Buy* | 182 | $19.696 | Automatic Execution |
08:28:13 - 17-Mar-25 |
| Buy* | 68 | $19.688 | Automatic Execution |
08:25:07 - 17-Mar-25 |
| Buy* | 32 | $19.74 | Suspected BUY Trade |
08:00:01 - 17-Mar-25 |
| Buy* | 4,765 | $19.562 | Automatic Execution |
14:43:03 - 14-Mar-25 |
| Buy* | 335 | $19.558 | Automatic Execution |
14:43:03 - 14-Mar-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
13:53:24 - 14-Mar-25 |
| Sell* | 250 | $19.2539 | Negotiated Trade |
10:32:46 - 14-Mar-25 |
| Unknown* | 830 | $19.20304 | Currency Conversion OTC Trade |
15:31:35 - 11-Mar-25 |
| Sell* | 250 | $19.11 | Automatic Execution |
14:29:36 - 11-Mar-25 |
| Buy* | 2,894 | $19.288 | Automatic Execution |
14:15:12 - 11-Mar-25 |
| Buy* | 84 | $19.332 | Automatic Execution |
08:08:30 - 07-Mar-25 |
| Buy* | 113 | $19.328 | Automatic Execution |
08:08:30 - 07-Mar-25 |
| Buy* | 150 | $19.134 | Automatic Execution |
15:17:16 - 06-Mar-25 |
| Buy* | 15 | $19.148 | Automatic Execution |
08:35:41 - 06-Mar-25 |
| Buy* | 1,392 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 488 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 627 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 941 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 1,254 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 1,254 | $19.054 | Automatic Execution |
14:10:18 - 05-Mar-25 |
| Buy* | 489 | $19.054 | Automatic Execution |
14:10:17 - 05-Mar-25 |