| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $20.055 | Suspected BUY Trade |
16:35:04 - 19-Sep-25 |
| Unknown* | 35 | $20.225 | OTC Trade |
15:30:11 - 19-Sep-25 |
| Buy* | 35 | $20.225 | SI Trade |
15:30:11 - 19-Sep-25 |
| Sell* | 27 | $20.25 | Automatic Execution |
14:40:44 - 19-Sep-25 |
| Sell* | 73 | $20.25 | Automatic Execution |
14:35:36 - 19-Sep-25 |
| Buy* | 73 | $20.445 | SI Trade |
09:37:48 - 19-Sep-25 |
| Sell* | 113 | $20.485 | Automatic Execution |
16:28:56 - 17-Sep-25 |
| Buy* | 800 | $20.60 | Result of RFQ |
08:06:40 - 17-Sep-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
08:04:23 - 17-Sep-25 |
| Buy* | 20 | $20.43 | Automatic Execution |
15:51:05 - 16-Sep-25 |
| Sell* | 250 | $20.105 | SI Trade |
10:25:13 - 16-Sep-25 |
| Buy* | 274 | $20.15 | Automatic Execution |
08:33:19 - 16-Sep-25 |
| Sell* | 161 | $20.08 | Automatic Execution |
08:00:27 - 16-Sep-25 |
| Sell* | 99 | $20.395 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 50 | $20.555 | SI Trade |
15:57:06 - 15-Sep-25 |
| Buy* | 100 | $20.545 | Suspected BUY Trade |
08:00:21 - 15-Sep-25 |
| Buy* | 1 | $20.565 | Automatic Execution |
08:03:43 - 12-Sep-25 |
| Buy* | 38 | $20.765 | Suspected BUY Trade |
16:35:12 - 11-Sep-25 |
| Buy* | 3 | $20.60 | Automatic Execution |
11:41:02 - 11-Sep-25 |
| Buy* | 57 | $20.60 | Automatic Execution |
11:41:02 - 11-Sep-25 |
| Buy* | 35 | $20.615 | Automatic Execution |
08:04:02 - 11-Sep-25 |
| Buy* | 10 | $20.225 | Suspected BUY Trade |
16:35:11 - 10-Sep-25 |
| Buy* | 660 | $20.1929 | Suspected BUY Trade |
13:39:37 - 10-Sep-25 |
| Unknown* | 0 | $19.984 | SI Trade |
11:45:15 - 10-Sep-25 |
| Sell* | 149 | $19.984 | SI Trade |
11:45:15 - 10-Sep-25 |
| Unknown* | 0 | $19.984 | OTC Trade |
11:45:15 - 10-Sep-25 |
| Unknown* | 149 | $19.984 | OTC Trade |
11:45:15 - 10-Sep-25 |
| Buy* | 10 | $20.08 | Automatic Execution |
08:08:38 - 10-Sep-25 |
| Buy* | 33 | $20.145 | Suspected BUY Trade |
08:00:22 - 10-Sep-25 |
| Buy* | 186 | $20.365 | Suspected BUY Trade |
16:35:22 - 09-Sep-25 |
| Buy* | 50 | $20.265 | Automatic Execution |
13:59:06 - 09-Sep-25 |
| Buy* | 218 | $19.888 | Automatic Execution |
15:41:01 - 08-Sep-25 |
| Buy* | 392 | $19.894 | Automatic Execution |
15:41:01 - 08-Sep-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
13:45:01 - 08-Sep-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
10:21:33 - 08-Sep-25 |
| Buy* | 1,600 | $20.23414 | Suspected BUY Trade |
08:34:46 - 08-Sep-25 |
| Buy* | 5 | $20.25 | Automatic Execution |
08:09:49 - 08-Sep-25 |
| Buy* | 1 | $20.225 | SI Trade |
08:01:53 - 08-Sep-25 |
| Buy* | 1 | $20.225 | Automatic Execution |
08:01:51 - 08-Sep-25 |
| Buy* | 13 | $20.325 | SI Trade |
08:00:21 - 08-Sep-25 |
| Buy* | 10 | $20.34 | Suspected BUY Trade |
08:00:21 - 08-Sep-25 |
| Buy* | 13 | $20.39 | Automatic Execution |
11:15:13 - 05-Sep-25 |
| Buy* | 250 | $19.754 | SI Trade |
13:42:12 - 04-Sep-25 |
| Buy* | 78 | $19.658 | Automatic Execution |
12:29:41 - 04-Sep-25 |
| Buy* | 59 | $19.658 | Automatic Execution |
12:29:27 - 04-Sep-25 |
| Sell* | 258 | $19.708 | Uncrossing Trade |
16:35:04 - 03-Sep-25 |
| Sell* | 30 | $19.90 | Automatic Execution |
12:29:30 - 03-Sep-25 |
| Buy* | 1 | $20.015 | Automatic Execution |
11:59:45 - 03-Sep-25 |
| Buy* | 100 | $20.03 | Result of RFQ |
08:06:29 - 03-Sep-25 |
| Buy* | 200 | $20.04 | Result of RFQ |
08:06:00 - 03-Sep-25 |
| Sell* | 60 | $19.804 | Uncrossing Trade |
16:35:22 - 02-Sep-25 |
| Buy* | 1,000 | $20.27 | Automatic Execution |
10:58:25 - 02-Sep-25 |
| Sell* | 641 | $20.205 | Automatic Execution |
09:43:20 - 02-Sep-25 |
| Sell* | 641 | $20.205 | Automatic Execution |
09:43:20 - 02-Sep-25 |
| Sell* | 854 | $20.205 | Automatic Execution |
09:43:14 - 02-Sep-25 |
| Sell* | 1,154 | $20.205 | Automatic Execution |
09:43:13 - 02-Sep-25 |
| Sell* | 58 | $20.21 | Automatic Execution |
09:43:13 - 02-Sep-25 |
| Sell* | 312 | $20.205 | Automatic Execution |
09:42:58 - 02-Sep-25 |
| Sell* | 58 | $20.215 | Automatic Execution |
09:42:58 - 02-Sep-25 |
| Sell* | 58 | $20.23 | Automatic Execution |
08:23:46 - 02-Sep-25 |
| Buy* | 500 | $20.28 | Result of RFQ |
08:07:16 - 01-Sep-25 |
| Buy* | 400 | $20.185 | SI Trade |
13:49:09 - 29-Aug-25 |
| Unknown* | 0 | $20.14 | SI Trade |
09:20:25 - 29-Aug-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
09:20:25 - 29-Aug-25 |
| Buy* | 8 | $20.14 | SI Trade |
09:20:20 - 29-Aug-25 |
| Unknown* | 0 | $20.035 | SI Trade |
09:14:45 - 29-Aug-25 |
| Unknown* | 0 | $20.035 | OTC Trade |
09:14:45 - 29-Aug-25 |
| Sell* | 636 | $20.065 | Automatic Execution |
09:14:37 - 29-Aug-25 |
| Unknown* | 0 | $20.065 | SI Trade |
09:13:53 - 29-Aug-25 |
| Unknown* | 0 | $20.065 | OTC Trade |
09:13:53 - 29-Aug-25 |
| Buy* | 720 | $20.085 | Automatic Execution |
09:13:17 - 29-Aug-25 |
| Sell* | 49 | $20.085 | Automatic Execution |
09:13:17 - 29-Aug-25 |
| Unknown* | 0 | $20.095 | SI Trade |
08:06:55 - 29-Aug-25 |
| Unknown* | 0 | $20.095 | OTC Trade |
08:06:55 - 29-Aug-25 |
| Sell* | 991 | $20.11 | SI Trade |
08:06:54 - 29-Aug-25 |
| Unknown* | 991 | $20.11 | OTC Trade |
08:06:54 - 29-Aug-25 |
| Buy* | 1 | $20.155 | Automatic Execution |
14:14:58 - 28-Aug-25 |
| Buy* | 5,821 | $20.175 | Automatic Execution |
14:14:02 - 28-Aug-25 |
| Buy* | 58 | $20.16 | Automatic Execution |
14:14:02 - 28-Aug-25 |
| Buy* | 1 | $20.175 | Automatic Execution |
14:11:32 - 28-Aug-25 |
| Buy* | 1,262 | $20.17 | Automatic Execution |
14:11:29 - 28-Aug-25 |
| Buy* | 58 | $20.16 | Automatic Execution |
14:11:29 - 28-Aug-25 |
| Buy* | 611 | $20.17 | Automatic Execution |
14:09:35 - 28-Aug-25 |
| Buy* | 58 | $20.16 | Automatic Execution |
14:09:35 - 28-Aug-25 |
| Buy* | 1,158 | $20.175 | Automatic Execution |
14:09:06 - 28-Aug-25 |
| Buy* | 1,262 | $20.17 | Automatic Execution |
14:09:06 - 28-Aug-25 |
| Buy* | 58 | $20.16 | Automatic Execution |
14:09:04 - 28-Aug-25 |
| Sell* | 164 | $20.205 | Automatic Execution |
14:05:52 - 28-Aug-25 |
| Buy* | 1,262 | $20.205 | Automatic Execution |
14:05:52 - 28-Aug-25 |
| Buy* | 58 | $20.19 | Automatic Execution |
14:05:52 - 28-Aug-25 |
| Sell* | 584 | $20.205 | Automatic Execution |
14:05:33 - 28-Aug-25 |
| Sell* | 1,642 | $20.205 | Automatic Execution |
14:05:33 - 28-Aug-25 |
| Sell* | 1,642 | $20.205 | Automatic Execution |
14:05:33 - 28-Aug-25 |
| Buy* | 1,262 | $20.205 | Automatic Execution |
14:05:32 - 28-Aug-25 |
| Sell* | 503 | $20.19 | Automatic Execution |
14:05:32 - 28-Aug-25 |
| Buy* | 58 | $20.19 | Automatic Execution |
14:05:32 - 28-Aug-25 |
| Sell* | 7,372 | $20.19 | Automatic Execution |
14:03:14 - 28-Aug-25 |
| Buy* | 57 | $20.19 | Automatic Execution |
14:03:14 - 28-Aug-25 |
| Buy* | 1 | $20.19 | Automatic Execution |
13:56:29 - 28-Aug-25 |
| Unknown* | 0 | $20.19 | SI Trade |
13:56:16 - 28-Aug-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
13:56:16 - 28-Aug-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
13:55:57 - 28-Aug-25 |
| Unknown* | 0 | $20.19 | SI Trade |
13:55:57 - 28-Aug-25 |
| Unknown* | 3 | $20.155 | OTC Trade |
13:55:56 - 28-Aug-25 |
| Buy* | 3 | $20.155 | SI Trade |
13:55:56 - 28-Aug-25 |
| Unknown* | 0 | $20.205 | OTC Trade |
13:54:41 - 28-Aug-25 |
| Unknown* | 0 | $20.205 | SI Trade |
13:54:41 - 28-Aug-25 |
| Sell* | 1,920 | $20.18 | Automatic Execution |
13:54:38 - 28-Aug-25 |
| Buy* | 58 | $20.18 | Automatic Execution |
13:54:38 - 28-Aug-25 |
| Sell* | 4,756 | $20.155 | Automatic Execution |
13:53:30 - 28-Aug-25 |
| Buy* | 205 | $20.155 | Automatic Execution |
13:53:30 - 28-Aug-25 |
| Sell* | 275 | $20.065 | Automatic Execution |
08:42:07 - 28-Aug-25 |
| Buy* | 12 | $19.938 | Automatic Execution |
15:31:23 - 27-Aug-25 |
| Sell* | 55 | $19.872 | Automatic Execution |
15:27:32 - 27-Aug-25 |
| Buy* | 1 | $19.966 | SI Trade |
15:17:54 - 27-Aug-25 |
| Sell* | 8 | $19.92 | Automatic Execution |
15:17:54 - 27-Aug-25 |
| Buy* | 7 | $20.01 | Automatic Execution |
15:10:25 - 27-Aug-25 |
| Sell* | 23 | $20.05 | Automatic Execution |
14:56:34 - 27-Aug-25 |
| Buy* | 3,650 | $19.1434 | Suspected BUY Trade |
14:30:08 - 22-Aug-25 |
| Buy* | 14 | $18.852 | SI Trade |
08:18:18 - 21-Aug-25 |
| Buy* | 44 | $18.942 | Automatic Execution |
12:08:46 - 20-Aug-25 |
| Buy* | 94 | $18.94 | Automatic Execution |
12:08:46 - 20-Aug-25 |
| Buy* | 152 | $18.902 | Automatic Execution |
12:08:46 - 20-Aug-25 |
| Buy* | 20 | $18.864 | Automatic Execution |
08:07:21 - 20-Aug-25 |
| Buy* | 71 | $19.002 | Suspected BUY Trade |
08:00:12 - 20-Aug-25 |
| Buy* | 11 | $18.912 | Suspected BUY Trade |
08:00:26 - 19-Aug-25 |
| Sell* | 982 | $18.566 | Negotiated Trade |
08:00:21 - 18-Aug-25 |
| Sell* | 248 | $19.08 | Automatic Execution |
08:39:41 - 15-Aug-25 |
| Buy* | 732 | $19.078 | Automatic Execution |
08:39:41 - 15-Aug-25 |
| Buy* | 43 | $18.882 | SI Trade |
08:21:00 - 13-Aug-25 |
| Buy* | 49 | $18.882 | SI Trade |
08:21:00 - 13-Aug-25 |
| Buy* | 49 | $18.882 | SI Trade |
08:21:00 - 13-Aug-25 |
| Buy* | 21 | $18.906 | SI Trade |
08:06:52 - 13-Aug-25 |
| Buy* | 150 | $18.87 | Automatic Execution |
13:17:18 - 08-Aug-25 |
| Buy* | 16 | $19.104 | Automatic Execution |
09:26:19 - 07-Aug-25 |
| Sell* | 500 | $19.002 | Result of RFQ |
09:25:27 - 07-Aug-25 |
| Sell* | 500 | $18.932 | SI Trade |
09:17:05 - 07-Aug-25 |
| Buy* | 150 | $19.062 | Automatic Execution |
08:07:54 - 07-Aug-25 |
| Buy* | 330 | $19.184 | Suspected BUY Trade |
08:00:19 - 07-Aug-25 |
| Buy* | 923 | $19.328 | Automatic Execution |
11:06:39 - 06-Aug-25 |
| Buy* | 137 | $19.328 | Automatic Execution |
10:28:25 - 06-Aug-25 |
| Buy* | 79 | $19.432 | Automatic Execution |
09:35:08 - 06-Aug-25 |
| Buy* | 89 | $18.67 | Automatic Execution |
15:42:34 - 04-Aug-25 |
| Buy* | 61 | $18.67 | Automatic Execution |
15:42:34 - 04-Aug-25 |
| Sell* | 4 | $18.67 | Automatic Execution |
14:42:37 - 01-Aug-25 |
| Buy* | 7 | $18.782 | Automatic Execution |
14:42:36 - 01-Aug-25 |
| Buy* | 227 | $19.45 | Automatic Execution |
14:51:14 - 31-Jul-25 |
| Buy* | 15 | $19.844 | Automatic Execution |
15:34:57 - 30-Jul-25 |
| Buy* | 84 | $20.335 | SI Trade |
08:15:14 - 30-Jul-25 |
| Buy* | 46 | $20.335 | SI Trade |
08:15:14 - 30-Jul-25 |
| Buy* | 74 | $20.335 | SI Trade |
08:15:14 - 30-Jul-25 |
| Buy* | 47 | $20.335 | SI Trade |
08:15:14 - 30-Jul-25 |
| Buy* | 34 | $20.335 | SI Trade |
08:15:14 - 30-Jul-25 |
| Sell* | 14 | $20.305 | Automatic Execution |
08:11:07 - 30-Jul-25 |
| Sell* | 13 | $20.305 | Automatic Execution |
08:11:07 - 30-Jul-25 |
| Sell* | 240 | $20.075 | SI Trade |
15:23:00 - 29-Jul-25 |
| Sell* | 150 | $20.2286 | SI Trade |
16:51:12 - 28-Jul-25 |
| Buy* | 91 | $20.30 | Automatic Execution |
16:29:04 - 28-Jul-25 |
| Buy* | 1,832 | $20.16 | Automatic Execution |
13:07:48 - 28-Jul-25 |
| Buy* | 57 | $20.16 | Automatic Execution |
13:07:48 - 28-Jul-25 |
| Buy* | 982 | $20.16 | Suspected BUY Trade |
11:11:09 - 28-Jul-25 |
| Sell* | 111 | $20.05 | Automatic Execution |
09:14:52 - 28-Jul-25 |
| Sell* | 20 | $20.055 | Automatic Execution |
08:04:26 - 28-Jul-25 |
| Buy* | 150 | $20.1203 | SI Trade |
13:37:35 - 25-Jul-25 |
| Unknown* | 150 | $20.1203 | OTC Trade |
13:37:35 - 25-Jul-25 |
| Buy* | 120 | $18.654 | SI Trade |
12:49:49 - 21-Jul-25 |
| Sell* | 1 | $18.466 | Automatic Execution |
08:04:09 - 21-Jul-25 |
| Buy* | 665 | $18.866 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 61 | $18.496 | Automatic Execution |
16:16:46 - 16-Jul-25 |
| Sell* | 253 | $18.586 | Automatic Execution |
15:31:23 - 16-Jul-25 |
| Sell* | 136 | $19.042 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Buy* | 136 | $19.38 | Suspected BUY Trade |
08:00:23 - 15-Jul-25 |
| Buy* | 223 | $19.534 | Automatic Execution |
15:11:19 - 14-Jul-25 |
| Buy* | 57 | $19.546 | Automatic Execution |
15:11:19 - 14-Jul-25 |
| Buy* | 932 | $19.896 | Automatic Execution |
09:35:54 - 14-Jul-25 |
| Sell* | 118 | $19.88 | Automatic Execution |
09:35:02 - 14-Jul-25 |
| Buy* | 550 | $19.862 | Automatic Execution |
09:34:00 - 14-Jul-25 |
| Sell* | 200 | $19.854 | Automatic Execution |
09:33:27 - 14-Jul-25 |
| Buy* | 57 | $19.676 | Automatic Execution |
08:04:01 - 14-Jul-25 |
| Buy* | 550 | $19.54 | Automatic Execution |
12:51:08 - 11-Jul-25 |
| Buy* | 46 | $19.604 | SI Trade |
08:50:15 - 10-Jul-25 |
| Sell* | 1,715 | $19.686 | Automatic Execution |
15:12:48 - 09-Jul-25 |
| Sell* | 100 | $19.818 | SI Trade |
13:30:56 - 09-Jul-25 |
| Buy* | 2 | $19.796 | Automatic Execution |
08:04:04 - 09-Jul-25 |
| Sell* | 92 | $18.878 | Automatic Execution |
14:09:27 - 08-Jul-25 |
| Sell* | 13 | $19.066 | Automatic Execution |
08:00:25 - 08-Jul-25 |
| Buy* | 59 | $19.066 | Automatic Execution |
15:59:59 - 07-Jul-25 |
| Sell* | 738 | $19.132 | Automatic Execution |
15:27:15 - 07-Jul-25 |
| Unknown* | 0 | $18.994 | OTC Trade |
13:15:40 - 07-Jul-25 |
| Unknown* | 0 | $18.994 | SI Trade |
13:15:40 - 07-Jul-25 |
| Buy* | 60 | $18.994 | Automatic Execution |
08:08:34 - 07-Jul-25 |
| Buy* | 75 | $19.01 | Automatic Execution |
08:04:23 - 07-Jul-25 |
| Buy* | 200 | $19.368 | Suspected BUY Trade |
08:00:14 - 07-Jul-25 |
| Sell* | 59 | $18.954 | Automatic Execution |
10:34:06 - 04-Jul-25 |
| Sell* | 59 | $18.954 | Automatic Execution |
10:26:13 - 04-Jul-25 |
| Sell* | 59 | $18.954 | Automatic Execution |
10:25:22 - 04-Jul-25 |
| Sell* | 569 | $19.276 | Automatic Execution |
08:27:18 - 03-Jul-25 |
| Buy* | 101 | $18.498 | Suspected BUY Trade |
08:00:12 - 01-Jul-25 |
| Buy* | 2,670 | $18.50 | Automatic Execution |
15:09:30 - 30-Jun-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:06:08 - 30-Jun-25 |