| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $29.39 | Automatic Execution |
16:37:35 - 06-Feb-26 |
| Buy* | 12,840 | $29.39 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 40 | $29.395 | Automatic Execution |
16:29:21 - 06-Feb-26 |
| Unknown* | 0 | $29.395 | OTC Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 0 | $29.395 | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 33 | $29.395 | SI Trade |
16:28:56 - 06-Feb-26 |
| Unknown* | 33 | $29.395 | OTC Trade |
16:28:56 - 06-Feb-26 |
| Buy* | 2 | $29.395 | Automatic Execution |
16:28:11 - 06-Feb-26 |
| Buy* | 245 | $29.36 | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Sell* | 700 | $29.20 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $29.185 | SI Trade |
15:09:21 - 06-Feb-26 |
| Buy* | 2,888 | $29.19173 | Suspected BUY Trade |
15:09:20 - 06-Feb-26 |
| Buy* | 620 | $28.90 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 200 | $28.75 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 50 | $28.645 | OTC Trade |
14:15:33 - 06-Feb-26 |
| Buy* | 50 | $28.645 | SI Trade |
14:15:33 - 06-Feb-26 |
| Buy* | 167 | $28.705 | Automatic Execution |
13:43:17 - 06-Feb-26 |
| Buy* | 42 | $28.685 | Automatic Execution |
13:43:17 - 06-Feb-26 |
| Sell* | 10 | $28.695 | Automatic Execution |
13:31:55 - 06-Feb-26 |
| Buy* | 3,537 | $28.65 | Automatic Execution |
12:57:18 - 06-Feb-26 |
| Buy* | 328 | $28.68 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 40 | $28.655 | SI Trade |
12:25:13 - 06-Feb-26 |
| Buy* | 360 | $28.56 | Automatic Execution |
11:07:18 - 06-Feb-26 |
| Buy* | 42 | $28.545 | Automatic Execution |
11:06:24 - 06-Feb-26 |
| Buy* | 42 | $28.545 | Automatic Execution |
11:06:14 - 06-Feb-26 |
| Buy* | 495 | $28.555 | Automatic Execution |
11:05:59 - 06-Feb-26 |
| Buy* | 42 | $28.555 | Automatic Execution |
11:05:59 - 06-Feb-26 |
| Buy* | 42 | $28.535 | Automatic Execution |
10:52:46 - 06-Feb-26 |
| Buy* | 420 | $28.50 | Automatic Execution |
10:43:00 - 06-Feb-26 |
| Buy* | 1,070 | $28.495 | Automatic Execution |
10:42:31 - 06-Feb-26 |
| Buy* | 80 | $28.50 | Automatic Execution |
10:42:31 - 06-Feb-26 |
| Sell* | 3 | $28.47 | Automatic Execution |
10:20:59 - 06-Feb-26 |
| Sell* | 80 | $28.46 | SI Trade |
10:18:34 - 06-Feb-26 |
| Unknown* | 1,700 | $28.5847 | OTC Trade |
10:16:25 - 06-Feb-26 |
| Buy* | 300 | $28.68 | Automatic Execution |
09:59:45 - 06-Feb-26 |
| Buy* | 699 | $28.6001 | Suspected BUY Trade |
09:27:38 - 06-Feb-26 |
| Buy* | 42 | $28.515 | Automatic Execution |
08:51:38 - 06-Feb-26 |
| Sell* | 1,134 | $28.515 | Automatic Execution |
08:51:31 - 06-Feb-26 |
| Sell* | 1,130 | $28.515 | Automatic Execution |
08:51:31 - 06-Feb-26 |
| Sell* | 42 | $28.525 | Automatic Execution |
08:51:24 - 06-Feb-26 |
| Sell* | 94 | $28.53 | Automatic Execution |
08:51:19 - 06-Feb-26 |
| Sell* | 339 | $28.52 | Automatic Execution |
08:51:14 - 06-Feb-26 |
| Sell* | 42 | $28.52 | Automatic Execution |
08:51:14 - 06-Feb-26 |
| Buy* | 4 | $28.53 | SI Trade |
08:48:33 - 06-Feb-26 |
| Sell* | 1,086 | $28.485 | Automatic Execution |
08:44:10 - 06-Feb-26 |
| Sell* | 590 | $28.485 | Automatic Execution |
08:44:10 - 06-Feb-26 |
| Sell* | 496 | $28.485 | Automatic Execution |
08:44:10 - 06-Feb-26 |
| Buy* | 4 | $28.55 | SI Trade |
08:44:07 - 06-Feb-26 |
| Sell* | 11 | $28.52 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Sell* | 1,345 | $28.52 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Sell* | 716 | $28.52 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Sell* | 1,263 | $28.52 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Buy* | 1 | $28.595 | Automatic Execution |
08:38:41 - 06-Feb-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
08:08:45 - 06-Feb-26 |
| Buy* | 495 | $28.52 | Automatic Execution |
08:07:19 - 06-Feb-26 |
| Sell* | 111 | $28.455 | Automatic Execution |
08:04:18 - 06-Feb-26 |
| Sell* | 30 | $28.105 | Automatic Execution |
16:26:34 - 05-Feb-26 |
| Buy* | 300 | $28.0414 | Suspected BUY Trade |
16:08:56 - 05-Feb-26 |
| Buy* | 100 | $28.095 | Automatic Execution |
16:07:09 - 05-Feb-26 |
| Buy* | 100 | $28.115 | Automatic Execution |
15:44:19 - 05-Feb-26 |
| Buy* | 88 | $27.98 | Automatic Execution |
15:40:22 - 05-Feb-26 |
| Sell* | 124 | $27.78 | Automatic Execution |
15:34:59 - 05-Feb-26 |
| Buy* | 100 | $28.00 | Suspected BUY Trade |
15:33:10 - 05-Feb-26 |
| Buy* | 100 | $27.9702 | Suspected BUY Trade |
15:33:00 - 05-Feb-26 |
| Buy* | 100 | $27.9702 | Suspected BUY Trade |
15:33:00 - 05-Feb-26 |
| Buy* | 100 | $27.9702 | Suspected BUY Trade |
15:33:00 - 05-Feb-26 |
| Sell* | 25 | $28.075 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Sell* | 200 | $28.19 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Buy* | 800 | $28.545 | Automatic Execution |
15:12:20 - 05-Feb-26 |
| Sell* | 474 | $28.52 | Automatic Execution |
15:01:47 - 05-Feb-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
15:00:22 - 05-Feb-26 |
| Sell* | 150 | $28.59 | SI Trade |
14:27:15 - 05-Feb-26 |
| Sell* | 50 | $28.625 | SI Trade |
14:24:26 - 05-Feb-26 |
| Buy* | 15 | $28.93 | SI Trade |
13:14:17 - 05-Feb-26 |
| Buy* | 270 | $28.80 | Automatic Execution |
13:13:55 - 05-Feb-26 |
| Sell* | 30 | $28.80 | Automatic Execution |
13:06:29 - 05-Feb-26 |
| Buy* | 10 | $28.965 | SI Trade |
12:52:47 - 05-Feb-26 |
| Unknown* | 10 | $28.965 | OTC Trade |
12:52:47 - 05-Feb-26 |
| Sell* | 149 | $28.805 | Automatic Execution |
12:51:50 - 05-Feb-26 |
| Sell* | 236 | $28.84 | Automatic Execution |
12:48:59 - 05-Feb-26 |
| Buy* | 29 | $29.015 | Automatic Execution |
12:32:04 - 05-Feb-26 |
| Buy* | 84 | $29.045 | Automatic Execution |
10:29:08 - 05-Feb-26 |
| Buy* | 34 | $29.04 | Suspected BUY Trade |
10:19:09 - 05-Feb-26 |
| Unknown* | 1,000 | $28.9011 | OTC Trade |
10:03:23 - 05-Feb-26 |
| Unknown* | 1,000 | $28.902 | OTC Trade |
10:03:23 - 05-Feb-26 |
| Unknown* | 1,490 | $28.9294 | Currency Conversion OTC Trade |
10:02:55 - 05-Feb-26 |
| Unknown* | 1,464 | $28.93141 | Currency Conversion OTC Trade |
09:54:25 - 05-Feb-26 |
| Unknown* | 1,452 | $28.9136 | Currency Conversion OTC Trade |
09:53:08 - 05-Feb-26 |
| Sell* | 200 | $29.00 | Automatic Execution |
09:48:59 - 05-Feb-26 |
| Unknown* | 6,152 | $28.9432 | Currency Conversion OTC Trade |
09:40:28 - 05-Feb-26 |
| Buy* | 90 | $29.09 | Automatic Execution |
09:35:38 - 05-Feb-26 |
| Buy* | 86 | $29.105 | SI Trade |
09:34:15 - 05-Feb-26 |
| Buy* | 24 | $29.03 | SI Trade |
09:25:48 - 05-Feb-26 |
| Buy* | 378 | $29.11 | Automatic Execution |
08:51:50 - 05-Feb-26 |
| Buy* | 12 | $29.06 | Automatic Execution |
08:49:37 - 05-Feb-26 |
| Buy* | 25 | $29.06 | Automatic Execution |
08:49:32 - 05-Feb-26 |
| Buy* | 94 | $29.085 | Automatic Execution |
08:23:06 - 05-Feb-26 |
| Buy* | 15 | $29.085 | Automatic Execution |
08:22:08 - 05-Feb-26 |
| Unknown* | 880 | $29.0661 | OTC Trade |
08:06:22 - 05-Feb-26 |
| Buy* | 58 | $29.09 | Automatic Execution |
08:04:15 - 05-Feb-26 |
| Buy* | 138 | $29.09 | Automatic Execution |
08:03:34 - 05-Feb-26 |
| Buy* | 20 | $29.065 | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Buy* | 94 | $29.065 | Automatic Execution |
08:00:40 - 05-Feb-26 |
| Buy* | 150 | $28.8462 | Suspected BUY Trade |
16:17:35 - 04-Feb-26 |
| Buy* | 80 | $28.925 | SI Trade |
16:14:00 - 04-Feb-26 |
| Buy* | 46 | $28.9685 | Suspected BUY Trade |
15:59:49 - 04-Feb-26 |
| Sell* | 488 | $29.015 | Automatic Execution |
15:44:41 - 04-Feb-26 |
| Sell* | 722 | $28.965 | Automatic Execution |
15:40:47 - 04-Feb-26 |
| Sell* | 489 | $28.97 | Automatic Execution |
15:40:47 - 04-Feb-26 |
| Buy* | 17 | $29.105 | SI Trade |
14:58:28 - 04-Feb-26 |
| Unknown* | 200,000 | $29.195 | OTC Trade |
14:40:36 - 04-Feb-26 |
| Unknown* | 1 | $28.74193 | Currency Conversion Negotiated Trade |
14:28:08 - 04-Feb-26 |
| Buy* | 6 | $28.82 | Automatic Execution |
14:27:15 - 04-Feb-26 |
| Sell* | 280 | $28.75 | Automatic Execution |
13:58:21 - 04-Feb-26 |
| Sell* | 520 | $28.75 | Automatic Execution |
13:58:12 - 04-Feb-26 |
| Buy* | 14 | $28.8118 | Suspected BUY Trade |
13:45:42 - 04-Feb-26 |
| Sell* | 34 | $28.865 | Automatic Execution |
12:17:19 - 04-Feb-26 |
| Buy* | 285 | $28.87 | Automatic Execution |
11:57:04 - 04-Feb-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
11:43:37 - 04-Feb-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
11:43:34 - 04-Feb-26 |
| Buy* | 450 | $28.875 | Automatic Execution |
11:38:04 - 04-Feb-26 |
| Buy* | 80 | $28.845 | Automatic Execution |
11:35:59 - 04-Feb-26 |
| Buy* | 2 | $28.845 | Automatic Execution |
11:34:24 - 04-Feb-26 |
| Buy* | 20 | $28.865 | Automatic Execution |
10:59:08 - 04-Feb-26 |
| Buy* | 21 | $28.865 | Automatic Execution |
10:58:38 - 04-Feb-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
10:54:29 - 04-Feb-26 |
| Buy* | 692 | $28.8533 | Suspected BUY Trade |
10:43:36 - 04-Feb-26 |
| Buy* | 50 | $28.845 | Automatic Execution |
10:00:33 - 04-Feb-26 |
| Buy* | 5 | $28.755 | Automatic Execution |
09:48:20 - 04-Feb-26 |
| Buy* | 64 | $28.755 | Automatic Execution |
09:48:20 - 04-Feb-26 |
| Buy* | 15 | $28.755 | Automatic Execution |
09:45:41 - 04-Feb-26 |
| Buy* | 92 | $28.6858 | Suspected BUY Trade |
09:28:50 - 04-Feb-26 |
| Buy* | 200 | $28.715 | Automatic Execution |
09:26:16 - 04-Feb-26 |
| Sell* | 300 | $28.685 | Automatic Execution |
09:16:27 - 04-Feb-26 |
| Buy* | 8 | $28.725 | Automatic Execution |
08:35:38 - 04-Feb-26 |
| Buy* | 130 | $28.73565 | Ordinary |
08:26:36 - 04-Feb-26 |
| Buy* | 150 | $28.77 | Automatic Execution |
08:16:51 - 04-Feb-26 |
| Sell* | 500 | $28.60 | Automatic Execution |
08:16:43 - 04-Feb-26 |
| Buy* | 32 | $28.75 | SI Trade |
08:02:49 - 04-Feb-26 |
| Buy* | 1 | $28.83 | SI Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 3 | $28.83 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Buy* | 1,660 | $28.83 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Buy* | 441 | $28.835 | Suspected BUY Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 96 | $28.525 | Automatic Execution |
16:27:21 - 03-Feb-26 |
| Buy* | 35 | $28.495 | Automatic Execution |
16:19:15 - 03-Feb-26 |
| Unknown* | 12 | $28.495 | OTC Trade |
16:19:12 - 03-Feb-26 |
| Buy* | 12 | $28.495 | SI Trade |
16:19:12 - 03-Feb-26 |
| Buy* | 238 | $28.483 | Suspected BUY Trade |
16:17:21 - 03-Feb-26 |
| Buy* | 125 | $28.46 | Automatic Execution |
16:16:38 - 03-Feb-26 |
| Buy* | 10 | $28.485 | Automatic Execution |
16:14:51 - 03-Feb-26 |
| Buy* | 24 | $28.4293 | Suspected BUY Trade |
15:47:20 - 03-Feb-26 |
| Unknown* | 138,350 | $28.2436 | OTC Trade |
15:17:17 - 03-Feb-26 |
| Sell* | 100 | $28.135 | Automatic Execution |
15:01:51 - 03-Feb-26 |
| Sell* | 50 | $28.265 | SI Trade |
14:43:48 - 03-Feb-26 |
| Sell* | 2,920 | $28.09 | Result of RFQ |
14:32:36 - 03-Feb-26 |
| Unknown* | 4,000 | $28.18271 | Currency Conversion OTC Trade |
13:57:00 - 03-Feb-26 |
| Unknown* | 1,000 | $28.15584 | Currency Conversion OTC Trade |
13:34:40 - 03-Feb-26 |
| Unknown* | 1,000 | $28.15494 | Currency Conversion OTC Trade |
13:34:40 - 03-Feb-26 |
| Buy* | 141 | $28.15 | Automatic Execution |
13:26:25 - 03-Feb-26 |
| Sell* | 211 | $27.86545 | Negotiated Trade |
08:56:34 - 03-Feb-26 |
| Buy* | 18 | $28.00 | Automatic Execution |
08:50:00 - 03-Feb-26 |
| Buy* | 500 | $28.085 | Automatic Execution |
08:43:43 - 03-Feb-26 |
| Buy* | 403 | $28.08 | Automatic Execution |
08:43:04 - 03-Feb-26 |
| Sell* | 21 | $28.005 | Automatic Execution |
08:29:40 - 03-Feb-26 |
| Buy* | 200 | $28.115 | Automatic Execution |
08:12:26 - 03-Feb-26 |
| Buy* | 20 | $28.015 | Automatic Execution |
08:09:38 - 03-Feb-26 |
| Buy* | 4 | $28.065 | Automatic Execution |
08:04:21 - 03-Feb-26 |
| Buy* | 1 | $28.065 | Automatic Execution |
08:04:10 - 03-Feb-26 |
| Sell* | 3,875 | $27.9345 | SI Trade |
08:01:37 - 03-Feb-26 |
| Buy* | 300 | $28.185 | Suspected BUY Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 440 | $28.0852 | Suspected BUY Trade |
16:18:00 - 02-Feb-26 |
| Buy* | 78 | $28.09 | Automatic Execution |
15:59:42 - 02-Feb-26 |
| Sell* | 289 | $27.84 | Automatic Execution |
15:31:49 - 02-Feb-26 |
| Buy* | 300 | $27.91 | Automatic Execution |
15:31:49 - 02-Feb-26 |
| Buy* | 20 | $27.90 | Automatic Execution |
15:30:12 - 02-Feb-26 |
| Buy* | 161 | $28.075 | Automatic Execution |
15:22:11 - 02-Feb-26 |
| Buy* | 2,500 | $28.06 | SI Trade |
15:16:45 - 02-Feb-26 |
| Buy* | 244 | $27.69 | Automatic Execution |
15:03:35 - 02-Feb-26 |
| Buy* | 295 | $27.605 | Automatic Execution |
15:01:19 - 02-Feb-26 |
| Sell* | 300 | $27.5409 | Negotiated Trade |
14:59:57 - 02-Feb-26 |
| Sell* | 25 | $27.53 | Automatic Execution |
14:59:36 - 02-Feb-26 |
| Buy* | 97 | $27.855 | Automatic Execution |
14:45:20 - 02-Feb-26 |
| Buy* | 360 | $27.855 | Automatic Execution |
14:44:35 - 02-Feb-26 |
| Buy* | 342 | $27.79 | Automatic Execution |
14:43:26 - 02-Feb-26 |
| Buy* | 330 | $27.79 | Automatic Execution |
14:43:26 - 02-Feb-26 |
| Sell* | 500 | $27.755 | SI Trade |
14:37:30 - 02-Feb-26 |
| Buy* | 345 | $27.695 | Automatic Execution |
14:36:28 - 02-Feb-26 |
| Buy* | 319 | $27.695 | Automatic Execution |
14:36:28 - 02-Feb-26 |
| Buy* | 283 | $27.65 | Automatic Execution |
14:34:26 - 02-Feb-26 |
| Buy* | 500 | $27.65 | Automatic Execution |
14:34:26 - 02-Feb-26 |
| Sell* | 516 | $27.625 | Automatic Execution |
14:33:30 - 02-Feb-26 |
| Buy* | 288 | $27.49 | Automatic Execution |
14:32:36 - 02-Feb-26 |
| Buy* | 313 | $27.42 | Automatic Execution |
14:28:49 - 02-Feb-26 |
| Buy* | 416 | $27.42 | Automatic Execution |
14:28:49 - 02-Feb-26 |
| Buy* | 10 | $27.42 | Automatic Execution |
14:20:43 - 02-Feb-26 |
| Sell* | 74 | $27.42 | Automatic Execution |
14:18:51 - 02-Feb-26 |
| Buy* | 94 | $27.445 | Automatic Execution |
14:02:35 - 02-Feb-26 |
| Buy* | 103 | $27.39 | Automatic Execution |
14:02:35 - 02-Feb-26 |
| Buy* | 156 | $27.39 | Automatic Execution |
14:02:35 - 02-Feb-26 |
| Sell* | 300 | $27.315 | Automatic Execution |
13:59:28 - 02-Feb-26 |