| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $24.28 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 45 | $24.255 | Automatic Execution |
15:05:56 - 12-Dec-25 |
| Buy* | 110 | $24.6101 | Suspected BUY Trade |
12:22:37 - 12-Dec-25 |
| Buy* | 170 | $24.604 | Suspected BUY Trade |
10:52:39 - 12-Dec-25 |
| Sell* | 400 | $24.66 | Automatic Execution |
09:28:37 - 12-Dec-25 |
| Buy* | 80 | $24.6665 | Suspected BUY Trade |
08:28:40 - 12-Dec-25 |
| Buy* | 46 | $24.40 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Buy* | 653 | $24.3141 | Suspected BUY Trade |
14:24:57 - 11-Dec-25 |
| Sell* | 541 | $24.345 | Automatic Execution |
08:06:10 - 11-Dec-25 |
| Sell* | 160 | $24.33 | Automatic Execution |
08:02:30 - 11-Dec-25 |
| Sell* | 466 | $24.295 | Automatic Execution |
08:02:07 - 11-Dec-25 |
| Sell* | 908 | $24.30 | Automatic Execution |
08:02:07 - 11-Dec-25 |
| Sell* | 195 | $24.305 | Automatic Execution |
08:02:07 - 11-Dec-25 |
| Sell* | 1,031 | $24.345 | Automatic Execution |
08:02:07 - 11-Dec-25 |
| Sell* | 25 | $24.18 | Automatic Execution |
15:12:49 - 10-Dec-25 |
| Unknown* | 3,000 | $24.3841 | SI Trade |
16:57:06 - 09-Dec-25 |
| Buy* | 80 | $24.11 | Automatic Execution |
10:31:43 - 09-Dec-25 |
| Buy* | 2,900 | $24.208 | SI Trade |
16:29:49 - 08-Dec-25 |
| Unknown* | 3,000 | $24.1884 | OTC Trade |
15:53:24 - 08-Dec-25 |
| Sell* | 3,000 | $24.1884 | SI Trade |
15:53:24 - 08-Dec-25 |
| Buy* | 632 | $24.295 | Automatic Execution |
15:30:48 - 08-Dec-25 |
| Buy* | 4 | $24.455 | Automatic Execution |
08:06:57 - 08-Dec-25 |
| Buy* | 115 | $24.695 | Suspected BUY Trade |
08:00:16 - 08-Dec-25 |
| Buy* | 558 | $24.695 | Automatic Execution |
16:27:44 - 05-Dec-25 |
| Buy* | 540 | $24.6379 | Suspected BUY Trade |
15:34:32 - 05-Dec-25 |
| Buy* | 1 | $24.28 | SI Trade |
16:00:00 - 04-Dec-25 |
| Sell* | 638 | $24.23 | Automatic Execution |
14:24:23 - 04-Dec-25 |
| Sell* | 1,044 | $24.23 | Automatic Execution |
14:24:14 - 04-Dec-25 |
| Sell* | 1,430 | $24.23 | Automatic Execution |
14:24:12 - 04-Dec-25 |
| Sell* | 1,044 | $24.23 | Automatic Execution |
14:24:12 - 04-Dec-25 |
| Sell* | 95 | $24.23 | SI Trade |
14:23:45 - 04-Dec-25 |
| Sell* | 44 | $24.23 | SI Trade |
14:23:35 - 04-Dec-25 |
| Sell* | 107 | $24.225 | SI Trade |
14:23:25 - 04-Dec-25 |
| Sell* | 81 | $24.225 | SI Trade |
14:23:15 - 04-Dec-25 |
| Sell* | 91 | $24.22 | SI Trade |
14:23:05 - 04-Dec-25 |
| Sell* | 94 | $24.215 | SI Trade |
14:22:55 - 04-Dec-25 |
| Sell* | 84 | $24.22 | SI Trade |
14:22:45 - 04-Dec-25 |
| Sell* | 82 | $24.22 | SI Trade |
14:22:35 - 04-Dec-25 |
| Sell* | 101 | $24.22 | SI Trade |
14:22:25 - 04-Dec-25 |
| Sell* | 101 | $24.22 | SI Trade |
14:22:15 - 04-Dec-25 |
| Sell* | 73 | $24.225 | SI Trade |
14:22:05 - 04-Dec-25 |
| Sell* | 109 | $24.23 | SI Trade |
14:21:55 - 04-Dec-25 |
| Sell* | 105 | $24.23 | SI Trade |
14:21:45 - 04-Dec-25 |
| Sell* | 82 | $24.23 | SI Trade |
14:21:35 - 04-Dec-25 |
| Sell* | 138 | $24.235 | SI Trade |
14:21:25 - 04-Dec-25 |
| Sell* | 31 | $24.235 | SI Trade |
14:21:10 - 04-Dec-25 |
| Sell* | 576 | $24.27 | Automatic Execution |
14:21:05 - 04-Dec-25 |
| Unknown* | 0 | $24.34 | SI Trade |
09:00:48 - 04-Dec-25 |
| Sell* | 13 | $24.34 | Automatic Execution |
09:00:48 - 04-Dec-25 |
| Sell* | 122 | $23.935 | SI Trade |
16:29:53 - 03-Dec-25 |
| Buy* | 77 | $23.935 | SI Trade |
16:29:43 - 03-Dec-25 |
| Buy* | 75 | $23.935 | SI Trade |
16:29:33 - 03-Dec-25 |
| Sell* | 71 | $23.93 | SI Trade |
16:29:23 - 03-Dec-25 |
| Sell* | 79 | $23.93 | SI Trade |
16:29:13 - 03-Dec-25 |
| Sell* | 72 | $23.865 | SI Trade |
16:29:03 - 03-Dec-25 |
| Sell* | 28 | $23.865 | SI Trade |
16:28:54 - 03-Dec-25 |
| Sell* | 50 | $23.885 | Automatic Execution |
16:28:53 - 03-Dec-25 |
| Sell* | 75 | $23.865 | SI Trade |
16:28:43 - 03-Dec-25 |
| Sell* | 20 | $23.865 | SI Trade |
16:28:34 - 03-Dec-25 |
| Sell* | 50 | $23.875 | Automatic Execution |
16:28:33 - 03-Dec-25 |
| Sell* | 75 | $23.92 | SI Trade |
16:28:23 - 03-Dec-25 |
| Sell* | 75 | $23.92 | SI Trade |
16:28:13 - 03-Dec-25 |
| Sell* | 75 | $23.92 | SI Trade |
16:28:03 - 03-Dec-25 |
| Sell* | 78 | $23.925 | SI Trade |
16:27:53 - 03-Dec-25 |
| Sell* | 71 | $23.93 | SI Trade |
16:27:43 - 03-Dec-25 |
| Sell* | 77 | $23.935 | SI Trade |
16:27:33 - 03-Dec-25 |
| Sell* | 76 | $23.925 | SI Trade |
16:27:23 - 03-Dec-25 |
| Sell* | 75 | $23.93 | SI Trade |
16:27:13 - 03-Dec-25 |
| Sell* | 75 | $23.93 | SI Trade |
16:27:03 - 03-Dec-25 |
| Sell* | 73 | $23.925 | SI Trade |
16:26:53 - 03-Dec-25 |
| Sell* | 77 | $23.92 | SI Trade |
16:26:43 - 03-Dec-25 |
| Sell* | 74 | $23.92 | SI Trade |
16:26:33 - 03-Dec-25 |
| Sell* | 76 | $23.92 | SI Trade |
16:26:23 - 03-Dec-25 |
| Sell* | 72 | $23.93 | SI Trade |
16:26:13 - 03-Dec-25 |
| Sell* | 77 | $23.925 | SI Trade |
16:26:03 - 03-Dec-25 |
| Sell* | 75 | $23.93 | SI Trade |
16:25:53 - 03-Dec-25 |
| Sell* | 72 | $23.92 | SI Trade |
16:25:43 - 03-Dec-25 |
| Sell* | 76 | $23.92 | SI Trade |
16:25:33 - 03-Dec-25 |
| Sell* | 76 | $23.91 | SI Trade |
16:25:23 - 03-Dec-25 |
| Sell* | 75 | $23.92 | SI Trade |
16:25:13 - 03-Dec-25 |
| Sell* | 75 | $23.955 | Automatic Execution |
16:24:53 - 03-Dec-25 |
| Sell* | 75 | $23.955 | SI Trade |
16:24:43 - 03-Dec-25 |
| Sell* | 75 | $23.95 | SI Trade |
16:24:33 - 03-Dec-25 |
| Sell* | 72 | $23.95 | SI Trade |
16:24:23 - 03-Dec-25 |
| Sell* | 77 | $23.955 | SI Trade |
16:24:13 - 03-Dec-25 |
| Sell* | 74 | $23.94 | SI Trade |
16:24:03 - 03-Dec-25 |
| Sell* | 75 | $23.94 | SI Trade |
16:23:53 - 03-Dec-25 |
| Sell* | 73 | $23.94 | SI Trade |
16:23:43 - 03-Dec-25 |
| Unknown* | 78 | $23.94 | SI Trade |
16:23:33 - 03-Dec-25 |
| Sell* | 71 | $23.94 | SI Trade |
16:23:23 - 03-Dec-25 |
| Sell* | 78 | $23.945 | SI Trade |
16:23:13 - 03-Dec-25 |
| Sell* | 76 | $23.93 | SI Trade |
16:23:03 - 03-Dec-25 |
| Sell* | 73 | $23.91 | SI Trade |
16:22:53 - 03-Dec-25 |
| Sell* | 75 | $23.91 | SI Trade |
16:22:43 - 03-Dec-25 |
| Sell* | 74 | $23.92 | Automatic Execution |
16:22:33 - 03-Dec-25 |
| Sell* | 76 | $23.935 | SI Trade |
16:22:23 - 03-Dec-25 |
| Sell* | 75 | $23.93 | SI Trade |
16:22:13 - 03-Dec-25 |
| Sell* | 74 | $23.935 | SI Trade |
16:22:03 - 03-Dec-25 |
| Sell* | 75 | $23.93 | Automatic Execution |
16:21:53 - 03-Dec-25 |
| Sell* | 73 | $23.93 | SI Trade |
16:21:33 - 03-Dec-25 |
| Sell* | 77 | $23.93 | SI Trade |
16:21:23 - 03-Dec-25 |
| Sell* | 74 | $23.93 | SI Trade |
16:21:13 - 03-Dec-25 |
| Sell* | 75 | $23.925 | SI Trade |
16:21:04 - 03-Dec-25 |
| Sell* | 76 | $23.92 | SI Trade |
16:20:53 - 03-Dec-25 |
| Sell* | 73 | $23.945 | SI Trade |
16:20:43 - 03-Dec-25 |
| Sell* | 78 | $23.955 | Automatic Execution |
16:20:33 - 03-Dec-25 |
| Sell* | 75 | $23.96 | SI Trade |
16:20:23 - 03-Dec-25 |
| Sell* | 74 | $23.96 | SI Trade |
16:20:13 - 03-Dec-25 |
| Sell* | 72 | $23.985 | SI Trade |
16:19:53 - 03-Dec-25 |
| Sell* | 74 | $23.985 | SI Trade |
16:19:43 - 03-Dec-25 |
| Sell* | 76 | $23.985 | SI Trade |
16:19:33 - 03-Dec-25 |
| Sell* | 74 | $23.985 | SI Trade |
16:19:23 - 03-Dec-25 |
| Sell* | 75 | $23.985 | SI Trade |
16:19:13 - 03-Dec-25 |
| Sell* | 78 | $23.985 | SI Trade |
16:19:03 - 03-Dec-25 |
| Sell* | 71 | $23.985 | SI Trade |
16:18:53 - 03-Dec-25 |
| Sell* | 76 | $23.99 | SI Trade |
16:18:43 - 03-Dec-25 |
| Sell* | 78 | $24.00 | SI Trade |
16:18:33 - 03-Dec-25 |
| Sell* | 71 | $23.985 | SI Trade |
16:18:23 - 03-Dec-25 |
| Sell* | 78 | $23.995 | SI Trade |
16:18:13 - 03-Dec-25 |
| Sell* | 76 | $23.995 | SI Trade |
16:18:03 - 03-Dec-25 |
| Sell* | 71 | $24.005 | SI Trade |
16:17:53 - 03-Dec-25 |
| Sell* | 78 | $24.005 | SI Trade |
16:17:43 - 03-Dec-25 |
| Sell* | 73 | $23.99 | SI Trade |
16:17:33 - 03-Dec-25 |
| Sell* | 75 | $23.995 | SI Trade |
16:17:23 - 03-Dec-25 |
| Sell* | 73 | $23.985 | SI Trade |
16:17:13 - 03-Dec-25 |
| Sell* | 77 | $23.995 | SI Trade |
16:17:03 - 03-Dec-25 |
| Sell* | 75 | $23.965 | SI Trade |
16:16:53 - 03-Dec-25 |
| Sell* | 73 | $23.99 | Automatic Execution |
16:16:43 - 03-Dec-25 |
| Sell* | 73 | $23.985 | SI Trade |
16:16:33 - 03-Dec-25 |
| Sell* | 79 | $23.975 | SI Trade |
16:16:23 - 03-Dec-25 |
| Sell* | 75 | $23.975 | SI Trade |
16:16:13 - 03-Dec-25 |
| Sell* | 76 | $23.975 | SI Trade |
16:16:03 - 03-Dec-25 |
| Sell* | 73 | $23.975 | SI Trade |
16:15:53 - 03-Dec-25 |
| Sell* | 73 | $23.975 | SI Trade |
16:15:43 - 03-Dec-25 |
| Sell* | 74 | $23.975 | SI Trade |
16:15:33 - 03-Dec-25 |
| Sell* | 74 | $23.975 | SI Trade |
16:15:23 - 03-Dec-25 |
| Sell* | 76 | $23.975 | SI Trade |
16:15:13 - 03-Dec-25 |
| Sell* | 76 | $23.995 | SI Trade |
16:14:53 - 03-Dec-25 |
| Sell* | 74 | $23.995 | SI Trade |
16:14:43 - 03-Dec-25 |
| Sell* | 72 | $23.995 | SI Trade |
16:14:33 - 03-Dec-25 |
| Sell* | 78 | $23.995 | SI Trade |
16:14:23 - 03-Dec-25 |
| Sell* | 75 | $23.995 | SI Trade |
16:14:13 - 03-Dec-25 |
| Sell* | 73 | $24.005 | SI Trade |
16:14:03 - 03-Dec-25 |
| Sell* | 76 | $24.005 | SI Trade |
16:13:53 - 03-Dec-25 |
| Sell* | 74 | $23.995 | SI Trade |
16:13:43 - 03-Dec-25 |
| Sell* | 74 | $24.005 | SI Trade |
16:13:33 - 03-Dec-25 |
| Sell* | 77 | $23.995 | SI Trade |
16:13:23 - 03-Dec-25 |
| Sell* | 74 | $24.005 | SI Trade |
16:13:13 - 03-Dec-25 |
| Sell* | 72 | $24.025 | Automatic Execution |
16:13:03 - 03-Dec-25 |
| Sell* | 74 | $24.03 | SI Trade |
16:12:53 - 03-Dec-25 |
| Sell* | 79 | $24.02 | SI Trade |
16:12:43 - 03-Dec-25 |
| Sell* | 73 | $24.02 | SI Trade |
16:12:33 - 03-Dec-25 |
| Sell* | 73 | $24.035 | Automatic Execution |
16:12:23 - 03-Dec-25 |
| Sell* | 78 | $24.03 | SI Trade |
16:12:13 - 03-Dec-25 |
| Sell* | 74 | $24.03 | SI Trade |
16:12:03 - 03-Dec-25 |
| Sell* | 76 | $24.05 | SI Trade |
16:11:53 - 03-Dec-25 |
| Sell* | 75 | $24.045 | SI Trade |
16:11:43 - 03-Dec-25 |
| Sell* | 73 | $24.045 | SI Trade |
16:11:33 - 03-Dec-25 |
| Sell* | 77 | $24.055 | SI Trade |
16:11:23 - 03-Dec-25 |
| Sell* | 73 | $24.07 | SI Trade |
16:11:13 - 03-Dec-25 |
| Sell* | 75 | $24.06 | SI Trade |
16:11:03 - 03-Dec-25 |
| Sell* | 77 | $24.06 | SI Trade |
16:10:53 - 03-Dec-25 |
| Sell* | 73 | $24.075 | SI Trade |
16:10:43 - 03-Dec-25 |
| Sell* | 74 | $24.075 | SI Trade |
16:10:33 - 03-Dec-25 |
| Sell* | 75 | $24.075 | SI Trade |
16:10:23 - 03-Dec-25 |
| Sell* | 78 | $24.075 | SI Trade |
16:10:13 - 03-Dec-25 |
| Sell* | 73 | $24.085 | SI Trade |
16:09:53 - 03-Dec-25 |
| Sell* | 76 | $24.10 | Automatic Execution |
16:09:43 - 03-Dec-25 |
| Sell* | 75 | $24.10 | SI Trade |
16:09:33 - 03-Dec-25 |
| Sell* | 74 | $24.095 | SI Trade |
16:09:23 - 03-Dec-25 |
| Sell* | 76 | $24.10 | SI Trade |
16:09:13 - 03-Dec-25 |
| Sell* | 74 | $24.115 | SI Trade |
16:09:03 - 03-Dec-25 |
| Sell* | 76 | $24.095 | SI Trade |
16:08:53 - 03-Dec-25 |
| Sell* | 74 | $24.095 | SI Trade |
16:08:43 - 03-Dec-25 |
| Sell* | 27 | $24.075 | SI Trade |
16:08:33 - 03-Dec-25 |
| Sell* | 50 | $24.095 | Automatic Execution |
16:08:33 - 03-Dec-25 |
| Sell* | 72 | $24.07 | SI Trade |
16:08:23 - 03-Dec-25 |
| Sell* | 77 | $24.07 | SI Trade |
16:08:13 - 03-Dec-25 |
| Sell* | 74 | $24.07 | SI Trade |
16:08:03 - 03-Dec-25 |
| Sell* | 74 | $24.07 | SI Trade |
16:07:53 - 03-Dec-25 |
| Sell* | 74 | $24.07 | SI Trade |
16:07:43 - 03-Dec-25 |
| Sell* | 79 | $24.07 | SI Trade |
16:07:33 - 03-Dec-25 |
| Sell* | 73 | $24.07 | SI Trade |
16:07:23 - 03-Dec-25 |
| Sell* | 73 | $24.07 | SI Trade |
16:07:13 - 03-Dec-25 |
| Sell* | 74 | $24.07 | SI Trade |
16:07:03 - 03-Dec-25 |
| Sell* | 79 | $24.07 | SI Trade |
16:06:53 - 03-Dec-25 |
| Sell* | 75 | $24.07 | SI Trade |
16:06:43 - 03-Dec-25 |
| Sell* | 73 | $24.07 | SI Trade |
16:06:33 - 03-Dec-25 |
| Sell* | 77 | $24.07 | SI Trade |
16:06:23 - 03-Dec-25 |
| Sell* | 73 | $24.07 | SI Trade |
16:06:13 - 03-Dec-25 |
| Sell* | 61 | $24.07 | SI Trade |
16:06:03 - 03-Dec-25 |
| Sell* | 5 | $24.07 | SI Trade |
16:05:53 - 03-Dec-25 |
| Buy* | 55 | $24.00 | Automatic Execution |
15:27:47 - 03-Dec-25 |
| Buy* | 6,000 | $23.655 | SI Trade |
13:20:51 - 03-Dec-25 |
| Buy* | 6,000 | $23.655 | SI Trade |
13:18:52 - 03-Dec-25 |
| Buy* | 129 | $23.465 | Automatic Execution |
12:18:02 - 02-Dec-25 |
| Buy* | 221 | $23.465 | Automatic Execution |
12:18:02 - 02-Dec-25 |
| Buy* | 3,570 | $23.4342 | SI Trade |
08:10:10 - 02-Dec-25 |
| Buy* | 1 | $23.425 | Automatic Execution |
08:08:49 - 02-Dec-25 |
| Buy* | 861 | $23.52 | Automatic Execution |
16:28:52 - 01-Dec-25 |