| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 18.20 | 18.262 | 18.14 | 18.281 | 2,930 |
| 12th May 2025 (Mon) | 18.126 | 18.41 | 17.952 | 18.05 | 10,307 |
| 9th May 2025 (Fri) | 17.408 | 17.514 | 17.346 | 17.441 | 14,359 |
| 8th May 2025 (Thu) | 16.828 | 17.334 | 16.828 | 17.334 | 6,475 |
| 7th May 2025 (Wed) | 17.172 | 17.172 | 16.988 | 16.827 | 817 |
| 6th May 2025 (Tue) | 17.036 | 17.036 | 17.00 | 17.121 | 2,710 |
| 5th May 2025 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 2nd May 2025 (Fri) | 16.94 | 16.94 | 16.94 | 17.134 | 320 |
| 1st May 2025 (Thu) | 16.59 | 17.033 | 16.59 | 17.033 | 0 |
| 30th Apr 2025 (Wed) | 17.061 | 17.061 | 16.59 | 16.59 | 0 |
| 29th Apr 2025 (Tue) | 16.836 | 16.942 | 16.82 | 17.061 | 3,135 |
| 28th Apr 2025 (Mon) | 16.988 | 17.038 | 16.882 | 17.002 | 276 |
| 25th Apr 2025 (Fri) | 16.842 | 16.94 | 16.842 | 16.939 | 3,720 |
| 24th Apr 2025 (Thu) | 16.364 | 16.805 | 16.364 | 16.805 | 0 |
| 23rd Apr 2025 (Wed) | 16.583 | 16.583 | 16.364 | 16.364 | 0 |
| 22nd Apr 2025 (Tue) | 17.037 | 17.037 | 16.583 | 16.583 | 0 |
| 21st Apr 2025 (Mon) | 17.037 | 17.037 | 17.037 | 17.037 | 0 |
| 18th Apr 2025 (Fri) | 17.037 | 17.037 | 17.037 | 17.037 | 0 |
| 17th Apr 2025 (Thu) | 16.73 | 16.73 | 16.73 | 17.037 | 450 |
| 16th Apr 2025 (Wed) | 16.252 | 16.838 | 16.252 | 16.821 | 8,570 |
| 15th Apr 2025 (Tue) | 16.584 | 16.584 | 16.398 | 16.533 | 13,331 |
| 14th Apr 2025 (Mon) | 16.676 | 16.876 | 16.676 | 16.39 | 128 |
| 11th Apr 2025 (Fri) | 15.90 | 16.00 | 15.90 | 15.706 | 1,992 |
| 10th Apr 2025 (Thu) | 16.724 | 16.796 | 16.662 | 15.878 | 259 |
| 9th Apr 2025 (Wed) | 15.264 | 15.264 | 14.948 | 15.203 | 6,830 |
| 8th Apr 2025 (Tue) | 16.284 | 16.316 | 16.254 | 15.781 | 16,391 |
| 7th Apr 2025 (Mon) | 15.342 | 15.65 | 15.19 | 15.585 | 2,649 |
| 4th Apr 2025 (Fri) | 18.168 | 18.168 | 17.346 | 16.521 | 16,031 |
| 3rd Apr 2025 (Thu) | 19.952 | 19.952 | 19.722 | 18.747 | 8,723 |
| 2nd Apr 2025 (Wed) | 20.46 | 20.46 | 20.46 | 20.545 | 20 |
| 1st Apr 2025 (Tue) | 20.41 | 20.445 | 20.405 | 20.6225 | 12,085 |
| 31st Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.3925 | 5,125 |
| 28th Mar 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.14 | 13,100 |
| 27th Mar 2025 (Thu) | 20.765 | 20.765 | 20.61 | 20.6725 | 367 |
| 26th Mar 2025 (Wed) | 21.075 | 21.075 | 21.075 | 20.9075 | 63 |
| 25th Mar 2025 (Tue) | 20.955 | 20.955 | 20.50 | 20.67 | 292 |
| 24th Mar 2025 (Mon) | 20.1325 | 20.43 | 20.1325 | 20.43 | 19,500 |
| 21st Mar 2025 (Fri) | 20.27 | 20.27 | 20.1325 | 20.1325 | 5,000 |
| 20th Mar 2025 (Thu) | 20.355 | 20.355 | 20.355 | 20.27 | 150 |
| 19th Mar 2025 (Wed) | 19.888 | 20.2225 | 19.888 | 20.2225 | 0 |
| 18th Mar 2025 (Tue) | 20.105 | 20.105 | 20.065 | 19.888 | 473 |
| 17th Mar 2025 (Mon) | 19.74 | 19.932 | 19.688 | 20.01 | 849 |
| 14th Mar 2025 (Fri) | 19.41 | 19.562 | 19.41 | 19.593 | 5,360 |