| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.66 | 24.66 | 24.255 | 23.895 | 987 |
| 11th Dec 2025 (Thu) | 24.345 | 24.40 | 24.295 | 24.5225 | 4,000 |
| 10th Dec 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.2475 | 25 |
| 9th Dec 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.455 | 3,080 |
| 8th Dec 2025 (Mon) | 24.695 | 24.695 | 24.295 | 24.22 | 9,651 |
| 5th Dec 2025 (Fri) | 24.525 | 24.695 | 24.525 | 24.6675 | 1,108 |
| 4th Dec 2025 (Thu) | 24.34 | 24.34 | 24.23 | 24.3725 | 6,164 |
| 3rd Dec 2025 (Wed) | 23.60 | 24.10 | 23.60 | 23.95 | 22,816 |
| 2nd Dec 2025 (Tue) | 23.45 | 23.465 | 23.425 | 23.12 | 4,121 |
| 1st Dec 2025 (Mon) | 23.055 | 23.56 | 22.995 | 23.4975 | 8,498 |
| 28th Nov 2025 (Fri) | 23.07 | 23.07 | 23.07 | 23.2125 | 384 |
| 27th Nov 2025 (Thu) | 22.875 | 22.875 | 22.875 | 22.8775 | 100 |
| 26th Nov 2025 (Wed) | 22.875 | 22.875 | 22.875 | 22.9625 | 45 |
| 25th Nov 2025 (Tue) | 22.485 | 22.485 | 22.485 | 22.4725 | 1,100 |
| 24th Nov 2025 (Mon) | 22.48 | 22.48 | 22.375 | 22.50 | 877 |
| 21st Nov 2025 (Fri) | 21.885 | 21.99 | 21.785 | 22.09 | 1,285 |
| 20th Nov 2025 (Thu) | 22.725 | 22.73 | 22.725 | 22.73 | 4,641 |
| 19th Nov 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.53 | 105 |
| 18th Nov 2025 (Tue) | 22.40 | 22.40 | 22.30 | 22.42 | 875 |
| 17th Nov 2025 (Mon) | 22.915 | 22.97 | 22.915 | 22.94 | 5,610 |
| 14th Nov 2025 (Fri) | 22.755 | 23.095 | 22.665 | 23.0675 | 11,489 |
| 13th Nov 2025 (Thu) | 22.9475 | 22.9775 | 22.9475 | 22.9775 | 0 |
| 12th Nov 2025 (Wed) | 23.545 | 23.545 | 23.00 | 22.9475 | 7,618 |
| 11th Nov 2025 (Tue) | 23.48 | 23.58 | 23.17 | 23.58 | 1,052 |
| 10th Nov 2025 (Mon) | 22.385 | 22.98 | 22.385 | 22.98 | 0 |
| 7th Nov 2025 (Fri) | 22.68 | 22.68 | 22.465 | 22.385 | 303 |
| 6th Nov 2025 (Thu) | 22.64 | 22.90 | 22.64 | 22.685 | 4,841 |
| 5th Nov 2025 (Wed) | 22.57 | 22.57 | 22.50 | 22.685 | 837 |
| 4th Nov 2025 (Tue) | 22.845 | 22.845 | 22.795 | 22.5925 | 3,856 |
| 3rd Nov 2025 (Mon) | 22.86 | 22.86 | 22.49 | 23.02 | 8,162 |
| 31st Oct 2025 (Fri) | 22.855 | 22.855 | 22.59 | 22.4775 | 3,647 |
| 30th Oct 2025 (Thu) | 22.84 | 23.135 | 22.54 | 23.025 | 7,361 |
| 29th Oct 2025 (Wed) | 22.165 | 22.79 | 22.165 | 22.735 | 236 |
| 28th Oct 2025 (Tue) | 21.87 | 21.87 | 21.87 | 22.0325 | 358 |
| 27th Oct 2025 (Mon) | 22.02 | 22.245 | 22.02 | 22.115 | 280 |
| 24th Oct 2025 (Fri) | 22.10 | 22.40 | 22.10 | 22.255 | 5,824 |
| 23rd Oct 2025 (Thu) | 21.20 | 21.815 | 21.20 | 21.765 | 24,271 |
| 22nd Oct 2025 (Wed) | 20.715 | 20.965 | 20.715 | 20.9725 | 1,449 |
| 21st Oct 2025 (Tue) | 20.285 | 20.55 | 20.26 | 20.55 | 28,192 |
| 20th Oct 2025 (Mon) | 19.948 | 20.015 | 19.948 | 20.1225 | 2,835 |
| 17th Oct 2025 (Fri) | 19.37 | 19.68 | 19.37 | 19.754 | 2,052 |
| 16th Oct 2025 (Thu) | 19.912 | 19.912 | 19.912 | 19.844 | 260 |
| 15th Oct 2025 (Wed) | 19.84 | 19.896 | 19.79 | 19.876 | 2,608 |
| 14th Oct 2025 (Tue) | 19.606 | 19.606 | 19.422 | 19.575 | 1,261 |
| 13th Oct 2025 (Mon) | 19.548 | 19.548 | 19.506 | 19.506 | 2,064 |