| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 17.406 | 18.05 | 17.268 | 18.05 | 1,929 |
| 2nd Jun 2025 (Mon) | 17.274 | 17.484 | 17.274 | 17.47 | 47,163 |
| 30th May 2025 (Fri) | 17.50 | 17.50 | 17.234 | 17.216 | 867 |
| 29th May 2025 (Thu) | 17.704 | 17.704 | 17.34 | 17.38 | 251 |
| 28th May 2025 (Wed) | 17.45 | 17.55 | 17.32 | 17.294 | 582 |
| 27th May 2025 (Tue) | 17.318 | 17.366 | 17.012 | 17.206 | 206 |
| 26th May 2025 (Mon) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 23rd May 2025 (Fri) | 17.094 | 17.136 | 16.97 | 16.942 | 591 |
| 22nd May 2025 (Thu) | 16.92 | 16.92 | 16.918 | 16.732 | 834 |
| 21st May 2025 (Wed) | 17.50 | 17.50 | 17.38 | 17.331 | 1,100 |
| 20th May 2025 (Tue) | 17.722 | 17.722 | 17.722 | 17.618 | 90 |
| 19th May 2025 (Mon) | 17.652 | 17.686 | 17.55 | 17.64 | 4,200 |
| 16th May 2025 (Fri) | 18.03 | 18.03 | 18.03 | 17.73 | 823 |
| 15th May 2025 (Thu) | 17.768 | 17.832 | 17.768 | 17.773 | 1,629 |
| 14th May 2025 (Wed) | 18.23 | 18.23 | 18.23 | 18.275 | 50 |
| 13th May 2025 (Tue) | 18.20 | 18.262 | 18.14 | 18.281 | 2,930 |
| 12th May 2025 (Mon) | 18.126 | 18.41 | 17.952 | 18.05 | 10,307 |
| 9th May 2025 (Fri) | 17.408 | 17.514 | 17.346 | 17.441 | 14,359 |
| 8th May 2025 (Thu) | 16.828 | 17.334 | 16.828 | 17.334 | 6,475 |
| 7th May 2025 (Wed) | 17.172 | 17.172 | 16.988 | 16.827 | 817 |
| 6th May 2025 (Tue) | 17.036 | 17.036 | 17.00 | 17.121 | 2,710 |
| 5th May 2025 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 2nd May 2025 (Fri) | 16.94 | 16.94 | 16.94 | 17.134 | 320 |
| 1st May 2025 (Thu) | 16.59 | 17.033 | 16.59 | 17.033 | 0 |
| 30th Apr 2025 (Wed) | 17.061 | 17.061 | 16.59 | 16.59 | 0 |
| 29th Apr 2025 (Tue) | 16.836 | 16.942 | 16.82 | 17.061 | 3,135 |
| 28th Apr 2025 (Mon) | 16.988 | 17.038 | 16.882 | 17.002 | 276 |
| 25th Apr 2025 (Fri) | 16.842 | 16.94 | 16.842 | 16.939 | 3,720 |
| 24th Apr 2025 (Thu) | 16.364 | 16.805 | 16.364 | 16.805 | 0 |
| 23rd Apr 2025 (Wed) | 16.583 | 16.583 | 16.364 | 16.364 | 0 |
| 22nd Apr 2025 (Tue) | 17.037 | 17.037 | 16.583 | 16.583 | 0 |
| 21st Apr 2025 (Mon) | 17.037 | 17.037 | 17.037 | 17.037 | 0 |
| 18th Apr 2025 (Fri) | 17.037 | 17.037 | 17.037 | 17.037 | 0 |
| 17th Apr 2025 (Thu) | 16.73 | 16.73 | 16.73 | 17.037 | 450 |
| 16th Apr 2025 (Wed) | 16.252 | 16.838 | 16.252 | 16.821 | 8,570 |
| 15th Apr 2025 (Tue) | 16.584 | 16.584 | 16.398 | 16.533 | 13,331 |
| 14th Apr 2025 (Mon) | 16.676 | 16.876 | 16.676 | 16.39 | 128 |
| 11th Apr 2025 (Fri) | 15.90 | 16.00 | 15.90 | 15.706 | 1,992 |
| 10th Apr 2025 (Thu) | 16.724 | 16.796 | 16.662 | 15.878 | 259 |
| 9th Apr 2025 (Wed) | 15.264 | 15.264 | 14.948 | 15.203 | 6,830 |
| 8th Apr 2025 (Tue) | 16.284 | 16.316 | 16.254 | 15.781 | 16,391 |
| 7th Apr 2025 (Mon) | 15.342 | 15.65 | 15.19 | 15.585 | 2,649 |
| 4th Apr 2025 (Fri) | 18.168 | 18.168 | 17.346 | 16.521 | 16,031 |