| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.25 | 20.25 | 20.055 | 20.055 | 316 |
| 18th Sep 2025 (Thu) | 20.47 | 20.47 | 20.2525 | 20.2525 | 0 |
| 17th Sep 2025 (Wed) | 20.39 | 20.485 | 20.39 | 20.47 | 914 |
| 16th Sep 2025 (Tue) | 20.08 | 20.43 | 20.08 | 20.395 | 705 |
| 15th Sep 2025 (Mon) | 20.545 | 20.545 | 20.395 | 20.38 | 249 |
| 12th Sep 2025 (Fri) | 20.565 | 20.565 | 20.565 | 20.5025 | 1 |
| 11th Sep 2025 (Thu) | 20.615 | 20.765 | 20.60 | 20.765 | 133 |
| 10th Sep 2025 (Wed) | 20.145 | 20.225 | 20.08 | 20.225 | 1,011 |
| 9th Sep 2025 (Tue) | 20.265 | 20.365 | 20.265 | 20.365 | 236 |
| 8th Sep 2025 (Mon) | 20.34 | 20.34 | 19.888 | 20.0475 | 2,345 |
| 5th Sep 2025 (Fri) | 20.39 | 20.39 | 20.39 | 20.014 | 13 |
| 4th Sep 2025 (Thu) | 19.658 | 19.658 | 19.658 | 20.1725 | 387 |
| 3rd Sep 2025 (Wed) | 20.015 | 20.015 | 19.708 | 19.708 | 589 |
| 2nd Sep 2025 (Tue) | 20.23 | 20.27 | 19.804 | 19.804 | 4,836 |
| 1st Sep 2025 (Mon) | 20.1875 | 20.2625 | 20.1875 | 20.2625 | 500 |
| 29th Aug 2025 (Fri) | 20.085 | 20.14 | 20.065 | 20.1875 | 3,796 |
| 28th Aug 2025 (Thu) | 20.065 | 20.205 | 20.065 | 19.979 | 32,173 |
| 27th Aug 2025 (Wed) | 20.05 | 20.05 | 19.872 | 19.807 | 106 |
| 26th Aug 2025 (Tue) | 19.86 | 19.86 | 19.697 | 19.697 | 0 |
| 25th Aug 2025 (Mon) | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| 22nd Aug 2025 (Fri) | 18.848 | 19.86 | 18.848 | 19.86 | 3,650 |
| 21st Aug 2025 (Thu) | 18.728 | 18.848 | 18.728 | 18.848 | 14 |
| 20th Aug 2025 (Wed) | 19.002 | 19.002 | 18.864 | 18.728 | 381 |
| 19th Aug 2025 (Tue) | 18.912 | 18.912 | 18.912 | 18.966 | 11 |
| 18th Aug 2025 (Mon) | 18.927 | 18.927 | 18.914 | 18.914 | 982 |
| 15th Aug 2025 (Fri) | 19.078 | 19.08 | 19.078 | 18.927 | 980 |
| 14th Aug 2025 (Thu) | 18.901 | 18.901 | 18.786 | 18.786 | 0 |
| 13th Aug 2025 (Wed) | 18.803 | 18.901 | 18.803 | 18.901 | 162 |
| 12th Aug 2025 (Tue) | 18.482 | 18.803 | 18.482 | 18.803 | 0 |
| 11th Aug 2025 (Mon) | 18.702 | 18.702 | 18.482 | 18.482 | 0 |
| 8th Aug 2025 (Fri) | 18.87 | 18.87 | 18.87 | 18.702 | 150 |
| 7th Aug 2025 (Thu) | 19.184 | 19.184 | 19.062 | 18.682 | 1,496 |
| 6th Aug 2025 (Wed) | 19.432 | 19.432 | 19.328 | 19.342 | 1,289 |
| 5th Aug 2025 (Tue) | 18.695 | 18.912 | 18.695 | 18.912 | 0 |
| 4th Aug 2025 (Mon) | 18.67 | 18.67 | 18.67 | 18.695 | 150 |
| 1st Aug 2025 (Fri) | 18.782 | 18.782 | 18.636 | 18.506 | 34 |
| 31st Jul 2025 (Thu) | 19.45 | 19.45 | 19.45 | 19.325 | 227 |
| 30th Jul 2025 (Wed) | 20.305 | 20.305 | 19.844 | 19.737 | 327 |
| 29th Jul 2025 (Tue) | 20.2725 | 20.2725 | 19.9905 | 19.9905 | 240 |
| 28th Jul 2025 (Mon) | 20.055 | 20.30 | 20.05 | 20.2725 | 3,243 |
| 25th Jul 2025 (Fri) | 20.0245 | 20.0245 | 19.9735 | 19.9735 | 300 |
| 24th Jul 2025 (Thu) | 19.697 | 20.0245 | 19.697 | 20.0245 | 0 |
| 23rd Jul 2025 (Wed) | 18.744 | 19.697 | 18.744 | 19.697 | 0 |
| 22nd Jul 2025 (Tue) | 18.635 | 18.744 | 18.635 | 18.744 | 0 |