| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.425 | 29.395 | 28.425 | 29.39 | 36,456 |
| 5th Feb 2026 (Thu) | 29.055 | 29.11 | 27.78 | 28.205 | 20,302 |
| 4th Feb 2026 (Wed) | 28.835 | 29.255 | 28.60 | 28.835 | 208,427 |
| 3rd Feb 2026 (Tue) | 27.80 | 28.525 | 27.80 | 28.455 | 154,247 |
| 2nd Feb 2026 (Mon) | 27.00 | 28.185 | 26.975 | 28.185 | 36,988 |
| 30th Jan 2026 (Fri) | 28.00 | 28.14 | 27.55 | 27.955 | 322,079 |
| 29th Jan 2026 (Thu) | 27.94 | 28.775 | 27.91 | 28.38 | 364,643 |
| 28th Jan 2026 (Wed) | 28.20 | 28.30 | 27.725 | 27.675 | 14,284 |
| 27th Jan 2026 (Tue) | 27.71 | 28.325 | 27.67 | 28.0975 | 46,269 |
| 26th Jan 2026 (Mon) | 27.655 | 27.805 | 27.46 | 27.69 | 23,164 |
| 23rd Jan 2026 (Fri) | 27.525 | 27.92 | 27.525 | 27.8275 | 79,042 |
| 22nd Jan 2026 (Thu) | 27.345 | 27.415 | 27.15 | 27.34 | 62,377 |
| 21st Jan 2026 (Wed) | 26.25 | 27.11 | 26.23 | 27.11 | 61,759 |
| 20th Jan 2026 (Tue) | 25.83 | 26.24 | 25.83 | 26.1675 | 72,758 |
| 19th Jan 2026 (Mon) | 26.09 | 26.14 | 25.81 | 25.91 | 35,148 |
| 16th Jan 2026 (Fri) | 26.55 | 26.58 | 26.135 | 26.28 | 4,101 |
| 15th Jan 2026 (Thu) | 26.25 | 26.32 | 25.94 | 26.3425 | 14,744 |
| 14th Jan 2026 (Wed) | 25.715 | 26.385 | 25.665 | 26.4025 | 5,548 |
| 13th Jan 2026 (Tue) | 25.32 | 25.595 | 25.31 | 25.7375 | 17,152 |
| 12th Jan 2026 (Mon) | 25.775 | 25.775 | 25.24 | 25.31 | 20,778 |
| 9th Jan 2026 (Fri) | 25.475 | 25.595 | 25.33 | 25.56 | 35,006 |
| 8th Jan 2026 (Thu) | 24.545 | 25.21 | 24.545 | 24.935 | 3,708 |
| 7th Jan 2026 (Wed) | 25.03 | 25.03 | 24.825 | 24.8625 | 6,220 |
| 6th Jan 2026 (Tue) | 25.165 | 25.165 | 24.955 | 25.02 | 16,730 |
| 5th Jan 2026 (Mon) | 25.185 | 25.53 | 24.94 | 24.965 | 42,551 |
| 2nd Jan 2026 (Fri) | 23.105 | 23.17 | 23.105 | 23.54 | 1,900 |
| 1st Jan 2026 (Thu) | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| 31st Dec 2025 (Wed) | 23.225 | 23.225 | 23.225 | 23.27 | 87 |
| 30th Dec 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.1975 | 40,806 |
| 29th Dec 2025 (Mon) | 23.015 | 23.045 | 22.84 | 22.9175 | 1,219 |
| 26th Dec 2025 (Fri) | 23.0475 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 25th Dec 2025 (Thu) | 23.0475 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 24th Dec 2025 (Wed) | 22.9225 | 23.0475 | 22.9225 | 23.0475 | 0 |
| 23rd Dec 2025 (Tue) | 22.99 | 22.995 | 22.99 | 22.9225 | 3,000 |
| 22nd Dec 2025 (Mon) | 22.77 | 23.225 | 22.77 | 23.17 | 4,394 |
| 19th Dec 2025 (Fri) | 22.63 | 22.795 | 22.63 | 22.7175 | 3,465 |
| 18th Dec 2025 (Thu) | 22.89 | 22.89 | 22.655 | 22.645 | 274 |
| 17th Dec 2025 (Wed) | 22.805 | 22.915 | 22.805 | 22.6275 | 290 |
| 16th Dec 2025 (Tue) | 23.625 | 23.715 | 22.605 | 22.6025 | 10,319 |
| 15th Dec 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.6725 | 480 |
| 12th Dec 2025 (Fri) | 24.66 | 24.66 | 24.255 | 23.895 | 987 |
| 11th Dec 2025 (Thu) | 24.345 | 24.40 | 24.295 | 24.5225 | 4,000 |
| 10th Dec 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.2475 | 25 |
| 9th Dec 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.455 | 3,080 |
| 8th Dec 2025 (Mon) | 24.695 | 24.695 | 24.295 | 24.22 | 9,651 |