| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 16.284 | 16.316 | 16.254 | 15.781 | 16,391 |
| 7th Apr 2025 (Mon) | 15.342 | 15.65 | 15.19 | 15.585 | 2,649 |
| 4th Apr 2025 (Fri) | 18.168 | 18.168 | 17.346 | 16.521 | 16,031 |
| 3rd Apr 2025 (Thu) | 19.952 | 19.952 | 19.722 | 18.747 | 8,723 |
| 2nd Apr 2025 (Wed) | 20.46 | 20.46 | 20.46 | 20.545 | 20 |
| 1st Apr 2025 (Tue) | 20.41 | 20.445 | 20.405 | 20.6225 | 12,085 |
| 31st Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.3925 | 5,125 |
| 28th Mar 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.14 | 13,100 |
| 27th Mar 2025 (Thu) | 20.765 | 20.765 | 20.61 | 20.6725 | 367 |
| 26th Mar 2025 (Wed) | 21.075 | 21.075 | 21.075 | 20.9075 | 63 |
| 25th Mar 2025 (Tue) | 20.955 | 20.955 | 20.50 | 20.67 | 292 |
| 24th Mar 2025 (Mon) | 20.1325 | 20.43 | 20.1325 | 20.43 | 19,500 |
| 21st Mar 2025 (Fri) | 20.27 | 20.27 | 20.1325 | 20.1325 | 5,000 |
| 20th Mar 2025 (Thu) | 20.355 | 20.355 | 20.355 | 20.27 | 150 |
| 19th Mar 2025 (Wed) | 19.888 | 20.2225 | 19.888 | 20.2225 | 0 |
| 18th Mar 2025 (Tue) | 20.105 | 20.105 | 20.065 | 19.888 | 473 |
| 17th Mar 2025 (Mon) | 19.74 | 19.932 | 19.688 | 20.01 | 849 |
| 14th Mar 2025 (Fri) | 19.41 | 19.562 | 19.41 | 19.593 | 5,360 |
| 13th Mar 2025 (Thu) | 19.41 | 19.41 | 19.169 | 19.169 | 0 |
| 12th Mar 2025 (Wed) | 19.131 | 19.41 | 19.131 | 19.41 | 0 |
| 11th Mar 2025 (Tue) | 19.288 | 19.288 | 19.11 | 19.131 | 3,974 |
| 10th Mar 2025 (Mon) | 19.594 | 19.594 | 19.433 | 19.433 | 0 |
| 7th Mar 2025 (Fri) | 19.328 | 19.332 | 19.328 | 19.594 | 197 |
| 6th Mar 2025 (Thu) | 19.148 | 19.148 | 19.134 | 19.177 | 165 |
| 5th Mar 2025 (Wed) | 19.076 | 19.076 | 19.052 | 18.774 | 17,137 |
| 4th Mar 2025 (Tue) | 19.624 | 19.624 | 18.934 | 18.784 | 4,256 |
| 3rd Mar 2025 (Mon) | 20.84 | 20.84 | 20.59 | 20.5225 | 125 |
| 28th Feb 2025 (Fri) | 20.53 | 20.53 | 20.53 | 20.4825 | 126 |
| 27th Feb 2025 (Thu) | 20.835 | 21.02 | 20.835 | 20.725 | 3,070 |
| 26th Feb 2025 (Wed) | 20.86 | 20.86 | 20.70 | 20.6325 | 11,316 |
| 25th Feb 2025 (Tue) | 21.0925 | 21.0925 | 20.595 | 20.595 | 0 |
| 24th Feb 2025 (Mon) | 21.29 | 21.29 | 21.29 | 21.0925 | 36 |
| 21st Feb 2025 (Fri) | 21.675 | 21.675 | 21.455 | 21.455 | 0 |
| 20th Feb 2025 (Thu) | 21.895 | 21.895 | 21.845 | 21.675 | 281 |
| 19th Feb 2025 (Wed) | 22.12 | 22.12 | 21.875 | 21.8825 | 1,310 |
| 18th Feb 2025 (Tue) | 22.00 | 22.015 | 22.00 | 22.00 | 737 |
| 17th Feb 2025 (Mon) | 21.84 | 21.84 | 21.765 | 21.765 | 0 |
| 14th Feb 2025 (Fri) | 21.8025 | 21.84 | 21.8025 | 21.84 | 0 |
| 13th Feb 2025 (Thu) | 21.915 | 21.915 | 21.8025 | 21.8025 | 0 |
| 12th Feb 2025 (Wed) | 22.03 | 22.03 | 22.03 | 21.915 | 30 |
| 11th Feb 2025 (Tue) | 22.275 | 22.31 | 22.22 | 22.2575 | 4,516 |
| 10th Feb 2025 (Mon) | 21.685 | 22.03 | 21.685 | 22.005 | 2,373 |