| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 19.676 | 19.896 | 19.534 | 19.372 | 2,137 |
| 11th Jul 2025 (Fri) | 19.54 | 19.54 | 19.54 | 19.99 | 550 |
| 10th Jul 2025 (Thu) | 19.646 | 19.73 | 19.646 | 19.73 | 46 |
| 9th Jul 2025 (Wed) | 19.796 | 19.796 | 19.686 | 19.646 | 1,817 |
| 8th Jul 2025 (Tue) | 19.066 | 19.066 | 18.878 | 19.616 | 105 |
| 7th Jul 2025 (Mon) | 19.368 | 19.368 | 18.994 | 18.953 | 1,132 |
| 4th Jul 2025 (Fri) | 18.954 | 18.954 | 18.954 | 18.89 | 177 |
| 3rd Jul 2025 (Thu) | 19.276 | 19.276 | 19.276 | 19.17 | 569 |
| 2nd Jul 2025 (Wed) | 18.721 | 19.124 | 18.721 | 19.124 | 0 |
| 1st Jul 2025 (Tue) | 18.498 | 18.498 | 18.498 | 18.721 | 101 |
| 30th Jun 2025 (Mon) | 18.554 | 18.554 | 18.43 | 18.508 | 2,736 |
| 27th Jun 2025 (Fri) | 18.572 | 19.038 | 18.51 | 18.557 | 81 |
| 26th Jun 2025 (Thu) | 18.249 | 18.385 | 18.249 | 18.385 | 121 |
| 25th Jun 2025 (Wed) | 18.262 | 18.262 | 18.262 | 18.249 | 70 |
| 24th Jun 2025 (Tue) | 18.228 | 18.492 | 18.228 | 18.388 | 424 |
| 23rd Jun 2025 (Mon) | 19.504 | 19.504 | 19.254 | 18.899 | 155 |
| 20th Jun 2025 (Fri) | 19.454 | 19.454 | 19.292 | 19.292 | 0 |
| 19th Jun 2025 (Thu) | 19.444 | 19.444 | 19.444 | 19.454 | 59 |
| 18th Jun 2025 (Wed) | 19.693 | 19.693 | 19.466 | 19.466 | 0 |
| 17th Jun 2025 (Tue) | 19.64 | 19.64 | 19.64 | 19.693 | 27 |
| 16th Jun 2025 (Mon) | 19.786 | 19.786 | 19.434 | 19.335 | 812 |
| 13th Jun 2025 (Fri) | 19.954 | 19.96 | 19.514 | 19.429 | 3,785 |
| 12th Jun 2025 (Thu) | 18.95 | 18.95 | 18.95 | 19.168 | 201 |
| 11th Jun 2025 (Wed) | 19.11 | 19.30 | 19.104 | 19.10 | 1,930 |
| 10th Jun 2025 (Tue) | 18.54 | 19.15 | 18.54 | 19.135 | 1,600 |
| 9th Jun 2025 (Mon) | 18.322 | 18.50 | 18.27 | 18.409 | 3,674 |
| 6th Jun 2025 (Fri) | 18.00 | 18.258 | 18.00 | 18.141 | 11,690 |
| 5th Jun 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 197 |
| 4th Jun 2025 (Wed) | 18.022 | 18.15 | 18.022 | 17.829 | 2,306 |
| 3rd Jun 2025 (Tue) | 17.406 | 18.05 | 17.268 | 18.05 | 1,929 |
| 2nd Jun 2025 (Mon) | 17.274 | 17.484 | 17.274 | 17.47 | 47,163 |
| 30th May 2025 (Fri) | 17.50 | 17.50 | 17.234 | 17.216 | 867 |
| 29th May 2025 (Thu) | 17.704 | 17.704 | 17.34 | 17.38 | 251 |
| 28th May 2025 (Wed) | 17.45 | 17.55 | 17.32 | 17.294 | 582 |
| 27th May 2025 (Tue) | 17.318 | 17.366 | 17.012 | 17.206 | 206 |
| 26th May 2025 (Mon) | 16.8684 | 16.8684 | 16.8684 | 16.8684 | 0 |
| 23rd May 2025 (Fri) | 17.094 | 17.136 | 16.97 | 16.942 | 591 |
| 22nd May 2025 (Thu) | 16.92 | 16.92 | 16.918 | 16.732 | 834 |
| 21st May 2025 (Wed) | 17.50 | 17.50 | 17.38 | 17.331 | 1,100 |
| 20th May 2025 (Tue) | 17.722 | 17.722 | 17.722 | 17.618 | 90 |
| 19th May 2025 (Mon) | 17.652 | 17.686 | 17.55 | 17.64 | 4,200 |
| 16th May 2025 (Fri) | 18.03 | 18.03 | 18.03 | 17.73 | 823 |
| 15th May 2025 (Thu) | 17.768 | 17.832 | 17.768 | 17.773 | 1,629 |