| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 660 | £15.1297 | Suspected BUY Trade |
09:07:59 - 19-Sep-25 |
| Buy* | 30 | £15.1088 | Suspected BUY Trade |
08:06:00 - 19-Sep-25 |
| Sell* | 105 | £14.74612 | Negotiated Trade |
14:42:46 - 16-Sep-25 |
| Sell* | 34 | £14.824 | Automatic Execution |
10:16:36 - 16-Sep-25 |
| Sell* | 713 | £14.7056 | Negotiated Trade |
08:51:13 - 16-Sep-25 |
| Sell* | 217 | £14.684 | Automatic Execution |
08:08:30 - 16-Sep-25 |
| Sell* | 63 | £14.69 | Automatic Execution |
08:08:28 - 16-Sep-25 |
| Sell* | 600 | £14.666 | Uncrossing Trade |
08:00:27 - 16-Sep-25 |
| Sell* | 50 | £15.09034 | Negotiated Trade |
15:28:37 - 15-Sep-25 |
| Buy* | 92 | £15.07236 | Suspected BUY Trade |
11:01:59 - 15-Sep-25 |
| Sell* | 1,000 | £15.05978 | Negotiated Trade |
11:45:50 - 12-Sep-25 |
| Buy* | 39 | £15.178 | Suspected BUY Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 71 | £15.178 | Suspected BUY Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 657 | £15.1861 | Suspected BUY Trade |
13:45:54 - 11-Sep-25 |
| Sell* | 466 | £15.15656 | Negotiated Trade |
13:13:09 - 11-Sep-25 |
| Sell* | 86 | £15.16724 | Negotiated Trade |
10:20:16 - 11-Sep-25 |
| Buy* | 113 | £14.9271 | Suspected BUY Trade |
13:33:21 - 10-Sep-25 |
| Sell* | 329 | £14.77832 | Negotiated Trade |
09:38:36 - 10-Sep-25 |
| Sell* | 2,065 | £15.03 | Automatic Execution |
13:28:40 - 08-Sep-25 |
| Sell* | 164 | £14.9397 | Negotiated Trade |
11:37:43 - 08-Sep-25 |
| Buy* | 332 | £15.02302 | Suspected BUY Trade |
10:07:27 - 08-Sep-25 |
| Sell* | 335 | £14.568 | Negotiated Trade |
08:02:04 - 04-Sep-25 |
| Buy* | 2 | £14.95 | Suspected BUY Trade |
11:43:48 - 03-Sep-25 |
| Buy* | 27 | £14.9974 | Suspected BUY Trade |
09:19:16 - 03-Sep-25 |
| Sell* | 554 | £14.9524 | Negotiated Trade |
08:23:01 - 03-Sep-25 |
| Buy* | 466 | £14.99678 | Suspected BUY Trade |
14:33:56 - 02-Sep-25 |
| Sell* | 369 | £15.0646 | Negotiated Trade |
10:10:09 - 02-Sep-25 |
| Sell* | 494 | £15.05 | Automatic Execution |
09:43:13 - 02-Sep-25 |
| Sell* | 494 | £15.05 | Automatic Execution |
09:43:13 - 02-Sep-25 |
| Sell* | 624 | £15.05 | Automatic Execution |
09:43:13 - 02-Sep-25 |
| Sell* | 832 | £15.05 | Automatic Execution |
09:43:13 - 02-Sep-25 |
| Sell* | 1,234 | £15.05 | Automatic Execution |
09:43:13 - 02-Sep-25 |
| Sell* | 312 | £15.05 | Automatic Execution |
09:43:13 - 02-Sep-25 |
| Sell* | 62 | £15.054 | Automatic Execution |
09:43:13 - 02-Sep-25 |
| Sell* | 62 | £15.054 | Automatic Execution |
09:42:58 - 02-Sep-25 |
| Buy* | 33 | £15.0483 | Suspected BUY Trade |
08:03:56 - 02-Sep-25 |
| Buy* | 86 | £15.0096 | Suspected BUY Trade |
09:15:51 - 01-Sep-25 |
| Buy* | 500 | £15.058 | Automatic Execution |
08:32:47 - 01-Sep-25 |
| Sell* | 135 | £14.9103 | Negotiated Trade |
08:11:25 - 01-Sep-25 |
| Buy* | 30 | £15.04 | Automatic Execution |
08:08:55 - 01-Sep-25 |
| Buy* | 54 | £14.9843 | Suspected BUY Trade |
16:28:12 - 29-Aug-25 |
| Buy* | 600 | £14.9745 | Suspected BUY Trade |
11:55:53 - 29-Aug-25 |
| Sell* | 129 | £14.8204 | Negotiated Trade |
13:43:06 - 28-Aug-25 |
| Buy* | 20 | £14.8955 | Suspected BUY Trade |
12:36:59 - 28-Aug-25 |
| Buy* | 670 | £14.9043 | Suspected BUY Trade |
11:32:14 - 28-Aug-25 |
| Buy* | 700 | £14.9541 | Suspected BUY Trade |
09:15:10 - 28-Aug-25 |
| Buy* | 227 | £14.9414 | Suspected BUY Trade |
08:54:52 - 28-Aug-25 |
| Buy* | 510 | £14.6952 | Suspected BUY Trade |
13:25:38 - 27-Aug-25 |
| Buy* | 136 | £14.649 | Suspected BUY Trade |
08:12:31 - 27-Aug-25 |
| Sell* | 357 | £14.5818 | Negotiated Trade |
13:31:25 - 26-Aug-25 |
| Buy* | 339 | £14.6768 | Suspected BUY Trade |
15:15:52 - 22-Aug-25 |
| Sell* | 730 | £14.204 | Negotiated Trade |
11:32:00 - 22-Aug-25 |
| Buy* | 35 | £14.0102 | Suspected BUY Trade |
15:18:52 - 21-Aug-25 |
| Buy* | 143 | £13.9433 | Suspected BUY Trade |
12:42:53 - 21-Aug-25 |
| Sell* | 250 | £13.9288 | Negotiated Trade |
08:50:29 - 20-Aug-25 |
| Sell* | 920 | £13.95452 | Negotiated Trade |
14:30:30 - 19-Aug-25 |
| Sell* | 23 | £13.8968 | Negotiated Trade |
12:41:40 - 19-Aug-25 |
| Sell* | 133 | £13.7852 | Negotiated Trade |
08:07:31 - 18-Aug-25 |
| Sell* | 10 | £13.8098 | Negotiated Trade |
08:02:50 - 18-Aug-25 |
| Sell* | 216 | £13.7447 | Negotiated Trade |
14:55:51 - 14-Aug-25 |
| Sell* | 3,566 | £13.8771 | Negotiated Trade |
08:00:34 - 13-Aug-25 |
| Buy* | 3,566 | £14.0213 | Suspected BUY Trade |
11:01:11 - 11-Aug-25 |
| Sell* | 682 | £13.91341 | Ordinary |
08:45:14 - 11-Aug-25 |
| Sell* | 200 | £13.8697 | Negotiated Trade |
15:26:42 - 08-Aug-25 |
| Sell* | 343 | £13.8703 | Negotiated Trade |
15:24:59 - 08-Aug-25 |
| Sell* | 500 | £13.8763 | Negotiated Trade |
15:24:43 - 08-Aug-25 |
| Sell* | 14 | £13.9499 | Negotiated Trade |
13:01:42 - 08-Aug-25 |
| Buy* | 59 | £13.966 | Suspected BUY Trade |
16:35:05 - 07-Aug-25 |
| Sell* | 100 | £13.9417 | Negotiated Trade |
16:10:30 - 07-Aug-25 |
| Buy* | 84 | £14.26 | Suspected BUY Trade |
13:14:49 - 07-Aug-25 |
| Buy* | 70 | £14.2773 | Suspected BUY Trade |
13:07:49 - 07-Aug-25 |
| Buy* | 2 | £14.598 | Suspected BUY Trade |
12:21:01 - 06-Aug-25 |
| Buy* | 343 | £14.5765 | Suspected BUY Trade |
08:26:54 - 06-Aug-25 |
| Sell* | 145 | £14.46861 | Negotiated Trade |
08:03:23 - 06-Aug-25 |
| Sell* | 3,624 | £14.0643 | Negotiated Trade |
15:59:24 - 05-Aug-25 |
| Sell* | 273 | £14.0694 | Negotiated Trade |
12:05:43 - 05-Aug-25 |
| Buy* | 14 | £14.0925 | Suspected BUY Trade |
08:30:07 - 05-Aug-25 |
| Sell* | 522 | £13.484 | Negotiated Trade |
14:29:01 - 04-Aug-25 |
| Buy* | 357 | £13.9913 | Suspected BUY Trade |
16:19:48 - 01-Aug-25 |
| Buy* | 3,404 | £13.9519 | Suspected BUY Trade |
15:38:31 - 01-Aug-25 |
| Buy* | 71 | £13.939 | Suspected BUY Trade |
15:11:49 - 01-Aug-25 |
| Sell* | 250 | £13.8099 | Negotiated Trade |
15:06:30 - 01-Aug-25 |
| Buy* | 426 | £14.0539 | Suspected BUY Trade |
14:55:39 - 01-Aug-25 |
| Sell* | 168 | £14.391 | Negotiated Trade |
11:51:34 - 01-Aug-25 |
| Sell* | 421 | £14.583 | Negotiated Trade |
08:05:06 - 31-Jul-25 |
| Buy* | 19 | £15.2165 | Suspected BUY Trade |
11:20:25 - 29-Jul-25 |
| Buy* | 72 | £15.248 | Suspected BUY Trade |
09:59:53 - 29-Jul-25 |
| Buy* | 22 | £15.2247 | Suspected BUY Trade |
09:54:06 - 29-Jul-25 |
| Buy* | 42 | £15.1373 | Suspected BUY Trade |
16:22:43 - 28-Jul-25 |
| Buy* | 23 | £15.0943 | Suspected BUY Trade |
16:01:41 - 28-Jul-25 |
| Sell* | 400 | £14.8266 | Negotiated Trade |
15:57:49 - 25-Jul-25 |
| Buy* | 66 | £14.9599 | Suspected BUY Trade |
11:07:35 - 25-Jul-25 |
| Buy* | 500 | £14.8525 | Suspected BUY Trade |
16:03:24 - 24-Jul-25 |
| Buy* | 500 | £14.8609 | Suspected BUY Trade |
15:52:09 - 24-Jul-25 |
| Buy* | 500 | £14.8853 | Suspected BUY Trade |
15:40:54 - 24-Jul-25 |
| Buy* | 68 | £14.60024 | Suspected BUY Trade |
13:14:12 - 24-Jul-25 |
| Buy* | 281 | £14.5671 | Suspected BUY Trade |
09:07:13 - 24-Jul-25 |
| Sell* | 2 | £14.00 | Automatic Execution |
13:33:41 - 23-Jul-25 |
| Buy* | 3,198 | £14.0651 | Suspected BUY Trade |
12:59:28 - 23-Jul-25 |
| Buy* | 355 | £14.0792 | Suspected BUY Trade |
10:39:56 - 23-Jul-25 |
| Buy* | 1,222 | £13.8932 | Suspected BUY Trade |
16:27:09 - 22-Jul-25 |
| Sell* | 2,390 | £13.805 | Negotiated Trade |
15:25:23 - 22-Jul-25 |
| Sell* | 178 | £13.6287 | Negotiated Trade |
12:36:01 - 22-Jul-25 |
| Sell* | 37 | £13.6348 | Negotiated Trade |
09:41:30 - 22-Jul-25 |
| Sell* | 1,580 | £13.732 | Automatic Execution |
16:27:38 - 18-Jul-25 |
| Sell* | 65 | £13.762 | Automatic Execution |
16:27:38 - 18-Jul-25 |
| Sell* | 70 | £13.8121 | Negotiated Trade |
15:44:24 - 18-Jul-25 |
| Buy* | 57 | £13.954 | Suspected BUY Trade |
15:13:10 - 17-Jul-25 |
| Buy* | 145 | £13.7904 | Suspected BUY Trade |
11:38:36 - 17-Jul-25 |
| Buy* | 3,621 | £13.8467 | Suspected BUY Trade |
16:04:44 - 16-Jul-25 |
| Sell* | 6 | £13.908 | Negotiated Trade |
13:09:11 - 16-Jul-25 |
| Sell* | 336 | £13.95339 | Ordinary |
10:57:21 - 16-Jul-25 |
| Sell* | 123 | £14.3146 | Negotiated Trade |
11:38:36 - 15-Jul-25 |
| Buy* | 31 | £14.372 | Automatic Execution |
11:07:06 - 15-Jul-25 |
| Buy* | 63 | £14.372 | Automatic Execution |
11:07:01 - 15-Jul-25 |
| Buy* | 137 | £14.4853 | Suspected BUY Trade |
15:17:10 - 14-Jul-25 |
| Buy* | 1,360 | £14.7013 | Suspected BUY Trade |
08:31:26 - 14-Jul-25 |
| Sell* | 2 | £14.562 | Automatic Execution |
08:04:04 - 14-Jul-25 |
| Buy* | 62 | £14.622 | Automatic Execution |
08:04:01 - 14-Jul-25 |
| Buy* | 336 | £14.8563 | Suspected BUY Trade |
16:11:57 - 11-Jul-25 |
| Buy* | 172 | £14.448 | Suspected BUY Trade |
12:32:33 - 10-Jul-25 |
| Buy* | 69 | £14.4075 | Suspected BUY Trade |
09:40:59 - 10-Jul-25 |
| Sell* | 356 | £14.3321 | Negotiated Trade |
08:01:47 - 10-Jul-25 |
| Sell* | 68 | £14.5974 | Negotiated Trade |
12:45:34 - 09-Jul-25 |
| Sell* | 105 | £14.5786 | Negotiated Trade |
11:08:34 - 09-Jul-25 |
| Buy* | 2,390 | £14.6362 | Suspected BUY Trade |
08:50:45 - 09-Jul-25 |
| Buy* | 4 | £13.94854 | Suspected BUY Trade |
16:17:03 - 07-Jul-25 |
| Buy* | 2,099 | £13.896 | Automatic Execution |
14:07:50 - 07-Jul-25 |
| Sell* | 65 | £13.896 | Automatic Execution |
14:07:50 - 07-Jul-25 |
| Buy* | 178 | £14.0156 | Suspected BUY Trade |
10:19:24 - 07-Jul-25 |
| Buy* | 14 | £13.9428 | Suspected BUY Trade |
08:30:16 - 07-Jul-25 |
| Sell* | 3,648 | £13.8685 | Negotiated Trade |
08:17:43 - 07-Jul-25 |
| Sell* | 274 | £13.9046 | Negotiated Trade |
08:02:59 - 04-Jul-25 |
| Sell* | 683 | £14.0197 | Negotiated Trade |
16:20:21 - 03-Jul-25 |
| Buy* | 3,548 | £14.09 | Suspected BUY Trade |
15:17:34 - 03-Jul-25 |
| Buy* | 105 | £14.1993 | Suspected BUY Trade |
14:30:39 - 03-Jul-25 |
| Buy* | 105 | £14.1682 | Suspected BUY Trade |
14:28:34 - 03-Jul-25 |
| Sell* | 11 | £14.1192 | Negotiated Trade |
12:01:22 - 03-Jul-25 |
| Buy* | 356 | £14.033 | Suspected BUY Trade |
14:14:10 - 02-Jul-25 |
| Buy* | 16 | £13.8649 | Suspected BUY Trade |
10:02:28 - 02-Jul-25 |
| Buy* | 294 | £13.5448 | Suspected BUY Trade |
14:29:25 - 27-Jun-25 |
| Sell* | 588 | £13.4353 | Negotiated Trade |
13:37:18 - 27-Jun-25 |
| Buy* | 755 | £13.2308 | Suspected BUY Trade |
11:45:09 - 26-Jun-25 |
| Sell* | 1,300 | £13.5124 | Negotiated Trade |
14:43:40 - 24-Jun-25 |
| Sell* | 599 | £13.4971 | Negotiated Trade |
14:42:04 - 24-Jun-25 |
| Sell* | 206 | £13.4671 | Ordinary |
10:37:55 - 24-Jun-25 |
| Sell* | 137 | £13.47246 | Ordinary |
10:37:12 - 24-Jun-25 |
| Sell* | 186 | £13.444 | Negotiated Trade |
09:51:29 - 24-Jun-25 |
| Unknown* | -164 | £13.448 | Correction Negotiated Trade |
09:42:24 - 24-Jun-25 |
| Sell* | 164 | £13.448 | Negotiated Trade |
09:42:24 - 24-Jun-25 |
| Sell* | 717 | £13.4392 | Negotiated Trade |
08:26:27 - 24-Jun-25 |
| Buy* | 133 | £13.4813 | Suspected BUY Trade |
08:14:33 - 24-Jun-25 |
| Buy* | 10 | £13.5572 | Suspected BUY Trade |
08:04:16 - 24-Jun-25 |
| Buy* | 69 | £14.1517 | Suspected BUY Trade |
15:36:10 - 23-Jun-25 |
| Buy* | 2 | £14.486 | Automatic Execution |
13:33:18 - 23-Jun-25 |
| Buy* | 89 | £14.57667 | Suspected BUY Trade |
12:38:23 - 23-Jun-25 |
| Buy* | 47 | £14.502 | Automatic Execution |
08:04:20 - 23-Jun-25 |
| Sell* | 341 | £14.4377 | Negotiated Trade |
14:25:00 - 20-Jun-25 |
| Sell* | 341 | £14.4374 | Negotiated Trade |
14:24:41 - 20-Jun-25 |
| Buy* | 166 | £14.4272 | Suspected BUY Trade |
10:27:48 - 20-Jun-25 |
| Buy* | 71 | £14.4285 | Suspected BUY Trade |
10:23:25 - 20-Jun-25 |
| Buy* | 344 | £14.5194 | Suspected BUY Trade |
16:22:54 - 19-Jun-25 |
| Buy* | 89 | £14.4728 | Suspected BUY Trade |
14:43:34 - 19-Jun-25 |
| Sell* | 1 | £14.53 | Automatic Execution |
09:07:27 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
09:01:48 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
09:01:43 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
09:01:38 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
09:01:32 - 19-Jun-25 |
| Sell* | 877 | £14.53 | Automatic Execution |
08:51:55 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:46:24 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:46:19 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:46:14 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:46:09 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:44:16 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:44:11 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:44:06 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:44:00 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:34:46 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:34:41 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:34:36 - 19-Jun-25 |
| Buy* | 63 | £14.528 | Automatic Execution |
08:34:31 - 19-Jun-25 |
| Sell* | 319 | £14.362 | Negotiated Trade |
08:00:29 - 19-Jun-25 |
| Buy* | 1,696 | £14.612 | Suspected BUY Trade |
08:00:25 - 19-Jun-25 |
| Buy* | 137 | £14.5139 | Suspected BUY Trade |
15:22:55 - 18-Jun-25 |
| Buy* | 206 | £14.5154 | Suspected BUY Trade |
15:22:04 - 18-Jun-25 |
| Buy* | 170 | £14.6986 | Suspected BUY Trade |
15:00:09 - 18-Jun-25 |
| Buy* | 683 | £14.627 | Suspected BUY Trade |
14:07:05 - 18-Jun-25 |
| Buy* | 68 | £14.6125 | Suspected BUY Trade |
08:01:46 - 18-Jun-25 |
| Sell* | 7,466 | £14.5694 | Negotiated Trade |
16:16:29 - 17-Jun-25 |
| Sell* | 7,000 | £14.5711 | Negotiated Trade |
16:13:27 - 17-Jun-25 |
| Buy* | 341 | £14.6335 | Suspected BUY Trade |
15:29:36 - 17-Jun-25 |
| Buy* | 239 | £14.6196 | Suspected BUY Trade |
15:04:40 - 17-Jun-25 |
| Buy* | 344 | £14.5022 | Suspected BUY Trade |
11:41:59 - 17-Jun-25 |
| Sell* | 64 | £14.374 | Automatic Execution |
08:44:10 - 17-Jun-25 |
| Sell* | 64 | £14.358 | Automatic Execution |
08:41:30 - 17-Jun-25 |
| Sell* | 92 | £14.2183 | Negotiated Trade |
16:19:57 - 16-Jun-25 |
| Sell* | 207 | £14.0722 | Negotiated Trade |
15:03:21 - 16-Jun-25 |
| Buy* | 63 | £14.288 | Automatic Execution |
14:26:42 - 16-Jun-25 |
| Buy* | 207 | £14.46126 | Suspected BUY Trade |
13:35:33 - 16-Jun-25 |
| Buy* | 687 | £14.5348 | Suspected BUY Trade |
09:58:31 - 16-Jun-25 |