| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | £16.956 | Uncrossing Trade |
16:35:29 - 07-Nov-25 |
| Unknown* | 0 | £16.996 | SI Trade |
16:13:56 - 07-Nov-25 |
| Unknown* | 0 | £17.218 | SI Trade |
15:13:13 - 07-Nov-25 |
| Unknown* | 0 | £17.01 | SI Trade |
14:33:25 - 07-Nov-25 |
| Sell* | 300 | £17.1583 | Negotiated Trade |
14:09:27 - 07-Nov-25 |
| Buy* | 577 | £17.3262 | Suspected BUY Trade |
12:14:17 - 07-Nov-25 |
| Buy* | 115 | £17.3088 | Suspected BUY Trade |
11:39:06 - 07-Nov-25 |
| Buy* | 4 | £17.50 | SI Trade |
09:35:40 - 07-Nov-25 |
| Buy* | 6 | £17.50 | SI Trade |
08:53:29 - 07-Nov-25 |
| Sell* | 2 | £17.226 | SI Trade |
16:29:08 - 06-Nov-25 |
| Sell* | 3 | £17.248 | SI Trade |
16:17:20 - 06-Nov-25 |
| Sell* | 5 | £17.258 | SI Trade |
16:12:50 - 06-Nov-25 |
| Sell* | 4 | £17.27 | SI Trade |
16:02:45 - 06-Nov-25 |
| Sell* | 600 | £17.2827 | Negotiated Trade |
16:01:40 - 06-Nov-25 |
| Unknown* | 0 | £17.324 | SI Trade |
15:49:59 - 06-Nov-25 |
| Unknown* | 0 | £17.266 | SI Trade |
15:42:38 - 06-Nov-25 |
| Sell* | 197 | £17.266 | Automatic Execution |
15:42:38 - 06-Nov-25 |
| Sell* | 53 | £17.268 | Automatic Execution |
15:42:38 - 06-Nov-25 |
| Sell* | 800 | £17.3713 | Negotiated Trade |
15:39:40 - 06-Nov-25 |
| Sell* | 300 | £17.38634 | Negotiated Trade |
15:36:44 - 06-Nov-25 |
| Sell* | 500 | £17.4106 | Negotiated Trade |
15:34:03 - 06-Nov-25 |
| Sell* | 400 | £17.4871 | Negotiated Trade |
14:54:31 - 06-Nov-25 |
| Buy* | 115 | £17.3527 | Suspected BUY Trade |
13:58:57 - 06-Nov-25 |
| Sell* | 8 | £17.278 | SI Trade |
13:29:55 - 06-Nov-25 |
| Buy* | 11 | £17.45 | SI Trade |
12:57:00 - 06-Nov-25 |
| Unknown* | 0 | £17.456 | SI Trade |
12:44:03 - 06-Nov-25 |
| Buy* | 1,148 | £17.4134 | Suspected BUY Trade |
12:15:24 - 06-Nov-25 |
| Buy* | 46 | £17.3895 | Suspected BUY Trade |
11:32:14 - 06-Nov-25 |
| Unknown* | 0 | £17.256 | SI Trade |
09:19:47 - 06-Nov-25 |
| Buy* | 6 | £17.408 | SI Trade |
09:18:13 - 06-Nov-25 |
| Buy* | 27 | £17.408 | SI Trade |
09:17:53 - 06-Nov-25 |
| Buy* | 39 | £17.408 | Automatic Execution |
09:17:53 - 06-Nov-25 |
| Buy* | 296 | £17.408 | Automatic Execution |
09:17:51 - 06-Nov-25 |
| Unknown* | 0 | £17.156 | SI Trade |
08:14:13 - 06-Nov-25 |
| Unknown* | 0 | £17.366 | SI Trade |
08:13:17 - 06-Nov-25 |
| Sell* | 1 | £17.198 | SI Trade |
08:01:18 - 06-Nov-25 |
| Buy* | 11 | £17.37 | SI Trade |
08:01:18 - 06-Nov-25 |
| Sell* | 300 | £17.3483 | Negotiated Trade |
16:24:35 - 05-Nov-25 |
| Buy* | 172 | £17.4135 | Suspected BUY Trade |
16:16:47 - 05-Nov-25 |
| Unknown* | 0 | £17.394 | SI Trade |
16:15:11 - 05-Nov-25 |
| Sell* | 7,206 | £17.394 | Automatic Execution |
16:15:11 - 05-Nov-25 |
| Buy* | 57 | £17.442 | SI Trade |
16:06:29 - 05-Nov-25 |
| Buy* | 516 | £17.43 | Automatic Execution |
16:02:26 - 05-Nov-25 |
| Buy* | 14 | £17.316 | SI Trade |
14:02:08 - 05-Nov-25 |
| Unknown* | 0 | £17.316 | SI Trade |
13:50:55 - 05-Nov-25 |
| Unknown* | 0 | £17.316 | SI Trade |
13:46:03 - 05-Nov-25 |
| Buy* | 57 | £17.2564 | Suspected BUY Trade |
12:23:03 - 05-Nov-25 |
| Buy* | 575 | £17.2515 | Suspected BUY Trade |
12:19:22 - 05-Nov-25 |
| Sell* | 299 | £17.2331 | Negotiated Trade |
11:47:53 - 05-Nov-25 |
| Buy* | 273 | £17.3422 | Suspected BUY Trade |
10:12:25 - 05-Nov-25 |
| Sell* | 117 | £17.2423 | Negotiated Trade |
09:09:32 - 05-Nov-25 |
| Buy* | 287 | £17.3469 | Suspected BUY Trade |
09:09:23 - 05-Nov-25 |
| Unknown* | 0 | £17.232 | SI Trade |
08:40:11 - 05-Nov-25 |
| Unknown* | 0 | £17.162 | SI Trade |
08:29:58 - 05-Nov-25 |
| Unknown* | 0 | £17.392 | SI Trade |
08:01:29 - 05-Nov-25 |
| Buy* | 47 | £17.3863 | Suspected BUY Trade |
15:36:38 - 04-Nov-25 |
| Unknown* | 0 | £17.432 | SI Trade |
15:08:36 - 04-Nov-25 |
| Unknown* | 0 | £17.332 | SI Trade |
14:52:48 - 04-Nov-25 |
| Buy* | 286 | £17.44351 | Ordinary |
13:40:10 - 04-Nov-25 |
| Buy* | 286 | £17.4403 | Suspected BUY Trade |
13:33:14 - 04-Nov-25 |
| Sell* | 1 | £17.334 | SI Trade |
12:56:28 - 04-Nov-25 |
| Buy* | 1 | £17.486 | SI Trade |
12:49:34 - 04-Nov-25 |
| Buy* | 1 | £17.426 | SI Trade |
12:15:08 - 04-Nov-25 |
| Buy* | 1 | £17.426 | SI Trade |
12:04:32 - 04-Nov-25 |
| Buy* | 250 | £17.4028 | Suspected BUY Trade |
11:13:54 - 04-Nov-25 |
| Sell* | 10 | £17.294 | SI Trade |
09:59:54 - 04-Nov-25 |
| Buy* | 28 | £17.486 | SI Trade |
08:55:11 - 04-Nov-25 |
| Buy* | 204 | £17.486 | Automatic Execution |
08:55:05 - 04-Nov-25 |
| Buy* | 53 | £17.486 | Automatic Execution |
08:55:05 - 04-Nov-25 |
| Sell* | 119 | £17.348 | Negotiated Trade |
08:26:42 - 04-Nov-25 |
| Unknown* | 0 | £17.458 | SI Trade |
08:18:46 - 04-Nov-25 |
| Unknown* | 0 | £17.494 | SI Trade |
08:00:41 - 04-Nov-25 |
| Buy* | 85 | £17.567 | Suspected BUY Trade |
16:16:02 - 03-Nov-25 |
| Unknown* | 0 | £17.638 | SI Trade |
16:09:17 - 03-Nov-25 |
| Buy* | 42 | £17.626 | Suspected BUY Trade |
16:04:24 - 03-Nov-25 |
| Buy* | 1,720 | £17.488 | Automatic Execution |
15:49:06 - 03-Nov-25 |
| Sell* | 62 | £17.3522 | Negotiated Trade |
15:38:57 - 03-Nov-25 |
| Sell* | 99 | £17.2925 | Negotiated Trade |
15:37:13 - 03-Nov-25 |
| Unknown* | 0 | £17.414 | SI Trade |
15:27:38 - 03-Nov-25 |
| Unknown* | 0 | £17.31 | SI Trade |
15:25:03 - 03-Nov-25 |
| Buy* | 2 | £17.588 | SI Trade |
15:08:01 - 03-Nov-25 |
| Unknown* | 0 | £17.578 | SI Trade |
15:04:24 - 03-Nov-25 |
| Buy* | 1 | £17.338 | SI Trade |
14:04:51 - 03-Nov-25 |
| Buy* | 1 | £17.336 | SI Trade |
13:16:11 - 03-Nov-25 |
| Buy* | 462 | £17.2946 | Suspected BUY Trade |
13:14:21 - 03-Nov-25 |
| Buy* | 13 | £17.376 | SI Trade |
12:36:05 - 03-Nov-25 |
| Buy* | 1,152 | £17.35488 | Suspected BUY Trade |
12:28:30 - 03-Nov-25 |
| Buy* | 288 | £17.2948 | Suspected BUY Trade |
11:19:50 - 03-Nov-25 |
| Buy* | 288 | £17.2927 | Suspected BUY Trade |
11:17:46 - 03-Nov-25 |
| Buy* | 115 | £17.3245 | Suspected BUY Trade |
10:41:32 - 03-Nov-25 |
| Buy* | 230 | £17.3222 | Suspected BUY Trade |
10:40:52 - 03-Nov-25 |
| Sell* | 1 | £17.166 | SI Trade |
09:08:49 - 03-Nov-25 |
| Unknown* | 0 | £17.324 | SI Trade |
09:01:35 - 03-Nov-25 |
| Unknown* | 0 | £17.33 | SI Trade |
09:00:32 - 03-Nov-25 |
| Unknown* | 0 | £17.33 | SI Trade |
08:25:25 - 03-Nov-25 |
| Unknown* | 2 | £17.332 | SI Trade |
08:16:59 - 03-Nov-25 |
| Unknown* | 22 | £17.33 | SI Trade |
08:11:19 - 03-Nov-25 |
| Unknown* | 0 | £17.374 | SI Trade |
08:00:40 - 03-Nov-25 |
| Unknown* | 2 | £17.374 | SI Trade |
08:00:40 - 03-Nov-25 |
| Unknown* | 0 | £17.112 | SI Trade |
08:00:40 - 03-Nov-25 |
| Unknown* | 0 | £17.374 | SI Trade |
08:00:40 - 03-Nov-25 |
| Unknown* | 0 | £17.374 | SI Trade |
08:00:40 - 03-Nov-25 |
| Buy* | 1 | £17.392 | Automatic Execution |
08:00:25 - 03-Nov-25 |
| Buy* | 1,668 | £17.174 | Automatic Execution |
16:22:28 - 31-Oct-25 |
| Buy* | 54 | £17.168 | Automatic Execution |
16:22:28 - 31-Oct-25 |
| Unknown* | 0 | £17.418 | SI Trade |
14:35:44 - 31-Oct-25 |
| Sell* | 57 | £17.28 | SI Trade |
14:30:59 - 31-Oct-25 |
| Buy* | 1 | £17.42 | SI Trade |
14:21:37 - 31-Oct-25 |
| Unknown* | 0 | £17.50 | SI Trade |
14:09:07 - 31-Oct-25 |
| Buy* | 1 | £17.528 | SI Trade |
13:31:38 - 31-Oct-25 |
| Buy* | 858 | £17.48092 | Suspected BUY Trade |
13:26:22 - 31-Oct-25 |
| Sell* | 62 | £17.128 | Negotiated Trade |
10:49:08 - 31-Oct-25 |
| Buy* | 3 | £17.35 | SI Trade |
10:42:08 - 31-Oct-25 |
| Sell* | 7 | £17.09 | SI Trade |
10:26:22 - 31-Oct-25 |
| Unknown* | 0 | £17.09 | SI Trade |
10:21:22 - 31-Oct-25 |
| Buy* | 1 | £17.368 | SI Trade |
09:24:57 - 31-Oct-25 |
| Sell* | 26 | £17.168 | SI Trade |
08:22:45 - 31-Oct-25 |
| Sell* | 73 | £17.168 | SI Trade |
08:22:39 - 31-Oct-25 |
| Buy* | 28 | £17.386 | SI Trade |
08:04:13 - 31-Oct-25 |
| Buy* | 31 | £17.388 | SI Trade |
08:04:08 - 31-Oct-25 |
| Unknown* | 0 | £17.388 | SI Trade |
08:04:08 - 31-Oct-25 |
| Buy* | 132 | £17.388 | Automatic Execution |
08:04:08 - 31-Oct-25 |
| Buy* | 1 | £17.53 | SI Trade |
15:58:24 - 30-Oct-25 |
| Buy* | 600 | £17.54924 | Suspected BUY Trade |
15:14:40 - 30-Oct-25 |
| Buy* | 600 | £17.533 | Suspected BUY Trade |
15:03:41 - 30-Oct-25 |
| Buy* | 850 | £17.49522 | Suspected BUY Trade |
15:01:24 - 30-Oct-25 |
| Buy* | 500 | £17.46 | Suspected BUY Trade |
14:50:37 - 30-Oct-25 |
| Buy* | 600 | £17.46124 | Suspected BUY Trade |
14:42:22 - 30-Oct-25 |
| Buy* | 296 | £17.40 | Automatic Execution |
14:41:21 - 30-Oct-25 |
| Unknown* | 0 | £17.336 | SI Trade |
14:01:34 - 30-Oct-25 |
| Sell* | 50 | £17.1586 | Negotiated Trade |
13:29:18 - 30-Oct-25 |
| Unknown* | 0 | £17.112 | SI Trade |
13:16:03 - 30-Oct-25 |
| Buy* | 600 | £17.316 | Suspected BUY Trade |
12:32:26 - 30-Oct-25 |
| Buy* | 230 | £17.3285 | Suspected BUY Trade |
11:22:50 - 30-Oct-25 |
| Buy* | 1 | £17.338 | SI Trade |
10:24:38 - 30-Oct-25 |
| Unknown* | 0 | £17.31 | SI Trade |
10:09:40 - 30-Oct-25 |
| Buy* | 138 | £17.2994 | Suspected BUY Trade |
08:44:27 - 30-Oct-25 |
| Unknown* | 0 | £17.18 | SI Trade |
08:42:14 - 30-Oct-25 |
| Sell* | 180 | £17.344 | Automatic Execution |
08:12:10 - 30-Oct-25 |
| Sell* | 150 | £17.34554 | Negotiated Trade |
08:11:34 - 30-Oct-25 |
| Buy* | 1 | £17.404 | SI Trade |
08:01:09 - 30-Oct-25 |
| Unknown* | 0 | £17.178 | SI Trade |
08:01:09 - 30-Oct-25 |
| Buy* | 1 | £17.404 | SI Trade |
08:01:09 - 30-Oct-25 |
| Unknown* | 0 | £17.404 | SI Trade |
08:01:09 - 30-Oct-25 |
| Unknown* | 0 | £17.178 | SI Trade |
08:01:09 - 30-Oct-25 |
| Sell* | 1 | £17.178 | SI Trade |
08:01:09 - 30-Oct-25 |
| Buy* | 5 | £17.404 | SI Trade |
08:01:09 - 30-Oct-25 |
| Buy* | 3 | £17.21 | SI Trade |
16:29:50 - 29-Oct-25 |
| Buy* | 173 | £17.1983 | Suspected BUY Trade |
16:19:29 - 29-Oct-25 |
| Buy* | 464 | £17.2009 | Suspected BUY Trade |
16:18:13 - 29-Oct-25 |
| Buy* | 50 | £17.246 | SI Trade |
16:10:46 - 29-Oct-25 |
| Buy* | 7 | £17.256 | SI Trade |
16:10:46 - 29-Oct-25 |
| Buy* | 97 | £17.256 | Automatic Execution |
16:10:46 - 29-Oct-25 |
| Unknown* | 0 | £17.232 | SI Trade |
15:27:12 - 29-Oct-25 |
| Buy* | 160 | £17.1823 | Suspected BUY Trade |
14:51:41 - 29-Oct-25 |
| Sell* | 659 | £16.9899 | Negotiated Trade |
14:31:32 - 29-Oct-25 |
| Unknown* | 0 | £17.104 | SI Trade |
14:27:56 - 29-Oct-25 |
| Buy* | 13 | £17.0362 | Suspected BUY Trade |
14:14:55 - 29-Oct-25 |
| Buy* | 1,000 | £16.8559 | Suspected BUY Trade |
13:23:34 - 29-Oct-25 |
| Unknown* | 0 | £16.904 | SI Trade |
12:26:28 - 29-Oct-25 |
| Unknown* | 0 | £16.90 | SI Trade |
11:39:39 - 29-Oct-25 |
| Buy* | 11 | £16.822 | SI Trade |
10:44:46 - 29-Oct-25 |
| Buy* | 119 | £16.7753 | Suspected BUY Trade |
10:18:11 - 29-Oct-25 |
| Buy* | 35 | £16.7776 | Suspected BUY Trade |
10:11:56 - 29-Oct-25 |
| Buy* | 4 | £16.788 | SI Trade |
09:03:12 - 29-Oct-25 |
| Unknown* | 0 | £16.85 | SI Trade |
08:17:08 - 29-Oct-25 |
| Unknown* | 0 | £16.648 | SI Trade |
08:07:10 - 29-Oct-25 |
| Unknown* | 0 | £16.84 | SI Trade |
08:00:58 - 29-Oct-25 |
| Unknown* | 0 | £16.84 | SI Trade |
08:00:58 - 29-Oct-25 |
| Sell* | 1 | £16.64 | SI Trade |
08:00:58 - 29-Oct-25 |
| Buy* | 220 | £16.5851 | Suspected BUY Trade |
16:09:22 - 28-Oct-25 |
| Unknown* | 0 | £16.534 | SI Trade |
14:44:05 - 28-Oct-25 |
| Buy* | 479 | £16.6754 | Suspected BUY Trade |
14:37:52 - 28-Oct-25 |
| Unknown* | 0 | £16.542 | SI Trade |
13:34:27 - 28-Oct-25 |
| Buy* | 6 | £16.512 | SI Trade |
12:35:17 - 28-Oct-25 |
| Sell* | 159 | £16.3498 | Negotiated Trade |
12:13:26 - 28-Oct-25 |
| Sell* | 311 | £16.35228 | Negotiated Trade |
12:05:49 - 28-Oct-25 |
| Buy* | 30 | £16.3844 | Suspected BUY Trade |
10:51:15 - 28-Oct-25 |
| Unknown* | 0 | £16.232 | SI Trade |
09:30:43 - 28-Oct-25 |
| Buy* | 659 | £16.3954 | Suspected BUY Trade |
08:42:28 - 28-Oct-25 |
| Sell* | 250 | £16.2994 | Negotiated Trade |
08:10:13 - 28-Oct-25 |
| Unknown* | 0 | £16.25 | SI Trade |
08:00:34 - 28-Oct-25 |
| Sell* | 3,210 | £16.5957 | Negotiated Trade |
16:25:50 - 27-Oct-25 |
| Unknown* | 0 | £16.61 | SI Trade |
15:33:58 - 27-Oct-25 |
| Buy* | 700 | £16.63 | Automatic Execution |
15:19:50 - 27-Oct-25 |
| Buy* | 59 | £16.678 | Suspected BUY Trade |
14:52:46 - 27-Oct-25 |
| Buy* | 180 | £16.6038 | Suspected BUY Trade |
13:19:36 - 27-Oct-25 |
| Sell* | 290 | £16.5069 | Ordinary |
13:10:18 - 27-Oct-25 |
| Sell* | 579 | £16.49026 | Negotiated Trade |
12:52:13 - 27-Oct-25 |
| Buy* | 13 | £16.574 | SI Trade |
12:17:35 - 27-Oct-25 |
| Buy* | 1 | £16.574 | SI Trade |
12:14:38 - 27-Oct-25 |
| Buy* | 1 | £16.574 | SI Trade |
12:08:47 - 27-Oct-25 |
| Buy* | 1 | £16.574 | SI Trade |
12:04:18 - 27-Oct-25 |
| Unknown* | 0 | £16.574 | SI Trade |
12:00:30 - 27-Oct-25 |
| Unknown* | 0 | £16.576 | SI Trade |
11:41:08 - 27-Oct-25 |
| Sell* | 2 | £16.396 | SI Trade |
09:59:08 - 27-Oct-25 |
| Unknown* | 0 | £16.55 | SI Trade |
09:57:12 - 27-Oct-25 |
| Unknown* | 0 | £16.416 | SI Trade |
09:18:02 - 27-Oct-25 |
| Sell* | 2 | £16.408 | SI Trade |
09:17:39 - 27-Oct-25 |
| Sell* | 32 | £16.422 | Negotiated Trade |
08:55:19 - 27-Oct-25 |