| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 512 | £21.685 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 50 | £21.5951 | Suspected BUY Trade |
16:28:06 - 06-Feb-26 |
| Sell* | 512 | £21.5495 | Negotiated Trade |
16:25:11 - 06-Feb-26 |
| Sell* | 1 | £21.545 | SI Trade |
16:24:11 - 06-Feb-26 |
| Buy* | 25 | £21.66 | SI Trade |
16:21:23 - 06-Feb-26 |
| Buy* | 186 | £21.66 | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 187 | £21.66 | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Buy* | 45 | £21.67 | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 186 | £21.67 | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Buy* | 8 | £21.655 | SI Trade |
16:18:56 - 06-Feb-26 |
| Buy* | 107 | £21.5717 | Suspected BUY Trade |
16:05:13 - 06-Feb-26 |
| Buy* | 695 | £21.595 | Automatic Execution |
16:02:09 - 06-Feb-26 |
| Buy* | 695 | £21.57345 | Suspected BUY Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 1 | £21.585 | SI Trade |
15:58:54 - 06-Feb-26 |
| Unknown* | 0 | £21.565 | SI Trade |
15:51:54 - 06-Feb-26 |
| Buy* | 653 | £21.4634 | Suspected BUY Trade |
15:50:23 - 06-Feb-26 |
| Unknown* | 0 | £21.565 | SI Trade |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | £21.565 | SI Trade |
15:48:57 - 06-Feb-26 |
| Unknown* | 0 | £21.565 | SI Trade |
15:47:34 - 06-Feb-26 |
| Buy* | 110 | £21.58 | SI Trade |
15:45:34 - 06-Feb-26 |
| Buy* | 2 | £21.57 | SI Trade |
15:45:28 - 06-Feb-26 |
| Buy* | 929 | £21.5066 | Suspected BUY Trade |
15:41:23 - 06-Feb-26 |
| Buy* | 46 | £21.545 | SI Trade |
15:40:44 - 06-Feb-26 |
| Buy* | 372 | £21.4783 | Suspected BUY Trade |
15:40:21 - 06-Feb-26 |
| Buy* | 100 | £21.4666 | Suspected BUY Trade |
15:36:11 - 06-Feb-26 |
| Buy* | 2,326 | £21.4936 | Suspected BUY Trade |
15:24:24 - 06-Feb-26 |
| Buy* | 283 | £21.4848 | Suspected BUY Trade |
15:22:51 - 06-Feb-26 |
| Sell* | 21 | £21.355 | SI Trade |
15:22:04 - 06-Feb-26 |
| Buy* | 68 | £21.47786 | Ordinary |
15:21:46 - 06-Feb-26 |
| Buy* | 559 | £21.4325 | Suspected BUY Trade |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | £21.53 | SI Trade |
15:17:59 - 06-Feb-26 |
| Buy* | 4 | £21.50 | SI Trade |
15:13:48 - 06-Feb-26 |
| Unknown* | 0 | £21.515 | SI Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 0 | £21.32 | SI Trade |
15:08:59 - 06-Feb-26 |
| Unknown* | 0 | £21.45 | SI Trade |
15:08:31 - 06-Feb-26 |
| Sell* | 24 | £21.29 | SI Trade |
15:03:35 - 06-Feb-26 |
| Buy* | 46 | £21.3826 | Suspected BUY Trade |
15:02:00 - 06-Feb-26 |
| Buy* | 4 | £21.235 | SI Trade |
14:54:51 - 06-Feb-26 |
| Buy* | 79 | £21.174 | Suspected BUY Trade |
14:54:49 - 06-Feb-26 |
| Sell* | 11 | £21.06 | SI Trade |
14:49:42 - 06-Feb-26 |
| Buy* | 94 | £21.1158 | Suspected BUY Trade |
14:49:19 - 06-Feb-26 |
| Buy* | 78 | £21.1584 | Suspected BUY Trade |
14:41:26 - 06-Feb-26 |
| Sell* | 11 | £20.965 | SI Trade |
14:38:33 - 06-Feb-26 |
| Unknown* | 0 | £21.15 | SI Trade |
14:37:49 - 06-Feb-26 |
| Unknown* | 0 | £20.975 | SI Trade |
14:34:54 - 06-Feb-26 |
| Sell* | 23 | £21.02 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 0 | £21.06 | SI Trade |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | £21.03 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 59 | £21.0257 | Suspected BUY Trade |
14:20:30 - 06-Feb-26 |
| Unknown* | 0 | £21.01 | SI Trade |
14:20:15 - 06-Feb-26 |
| Unknown* | 0 | £20.97 | SI Trade |
14:07:18 - 06-Feb-26 |
| Sell* | 7 | £20.97 | SI Trade |
14:07:18 - 06-Feb-26 |
| Buy* | 29 | £21.05 | SI Trade |
14:02:30 - 06-Feb-26 |
| Sell* | 100 | £21.01 | Automatic Execution |
14:02:26 - 06-Feb-26 |
| Buy* | 147 | £21.065 | Automatic Execution |
14:02:26 - 06-Feb-26 |
| Buy* | 45 | £21.05 | Automatic Execution |
14:02:26 - 06-Feb-26 |
| Buy* | 50 | £21.05 | SI Trade |
14:02:25 - 06-Feb-26 |
| Buy* | 21 | £21.086 | Suspected BUY Trade |
13:48:13 - 06-Feb-26 |
| Buy* | 26 | £21.115 | Automatic Execution |
13:43:17 - 06-Feb-26 |
| Buy* | 1 | £21.13 | SI Trade |
13:43:13 - 06-Feb-26 |
| Unknown* | 0 | £21.15 | SI Trade |
13:37:15 - 06-Feb-26 |
| Unknown* | 0 | £21.14 | SI Trade |
13:27:25 - 06-Feb-26 |
| Unknown* | 0 | £21.145 | SI Trade |
13:25:32 - 06-Feb-26 |
| Buy* | 2 | £21.12 | SI Trade |
13:16:46 - 06-Feb-26 |
| Unknown* | 0 | £21.02 | SI Trade |
13:13:30 - 06-Feb-26 |
| Buy* | 26 | £21.15 | SI Trade |
13:13:21 - 06-Feb-26 |
| Buy* | 170 | £21.0918 | Suspected BUY Trade |
13:13:04 - 06-Feb-26 |
| Buy* | 170 | £21.0904 | Suspected BUY Trade |
13:11:26 - 06-Feb-26 |
| Buy* | 426 | £21.0975 | Suspected BUY Trade |
13:10:54 - 06-Feb-26 |
| Buy* | 379 | £21.1075 | Suspected BUY Trade |
13:09:19 - 06-Feb-26 |
| Buy* | 4,027 | £21.09 | Automatic Execution |
12:58:06 - 06-Feb-26 |
| Buy* | 426 | £21.0751 | Suspected BUY Trade |
12:56:43 - 06-Feb-26 |
| Unknown* | 0 | £21.10 | SI Trade |
12:37:56 - 06-Feb-26 |
| Buy* | 47 | £21.0675 | Suspected BUY Trade |
12:27:35 - 06-Feb-26 |
| Buy* | 15 | £21.075 | SI Trade |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | £20.97 | SI Trade |
12:18:46 - 06-Feb-26 |
| Buy* | 474 | £21.0767 | Suspected BUY Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 0 | £21.00 | SI Trade |
12:13:59 - 06-Feb-26 |
| Unknown* | 0 | £20.92 | SI Trade |
11:53:56 - 06-Feb-26 |
| Buy* | 20 | £21.16 | SI Trade |
11:48:58 - 06-Feb-26 |
| Buy* | 143 | £21.0746 | Suspected BUY Trade |
11:28:52 - 06-Feb-26 |
| Buy* | 571 | £21.0641 | Suspected BUY Trade |
11:11:16 - 06-Feb-26 |
| Buy* | 48 | £21.04 | SI Trade |
11:07:29 - 06-Feb-26 |
| Buy* | 45 | £21.025 | Automatic Execution |
11:06:27 - 06-Feb-26 |
| Buy* | 45 | £21.025 | Automatic Execution |
11:06:16 - 06-Feb-26 |
| Sell* | 64 | £21.03 | SI Trade |
11:06:06 - 06-Feb-26 |
| Sell* | 45 | £21.025 | Automatic Execution |
11:06:06 - 06-Feb-26 |
| Buy* | 45 | £21.03 | Automatic Execution |
11:05:55 - 06-Feb-26 |
| Buy* | 24 | £21.03 | SI Trade |
10:57:38 - 06-Feb-26 |
| Buy* | 10 | £21.017 | Suspected BUY Trade |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | £21.05 | SI Trade |
10:45:53 - 06-Feb-26 |
| Buy* | 10 | £21.03 | SI Trade |
10:43:33 - 06-Feb-26 |
| Sell* | 482 | £20.9885 | Negotiated Trade |
10:42:46 - 06-Feb-26 |
| Unknown* | 0 | £21.045 | SI Trade |
10:35:50 - 06-Feb-26 |
| Buy* | 118 | £21.0412 | Suspected BUY Trade |
10:34:36 - 06-Feb-26 |
| Buy* | 4 | £21.05 | SI Trade |
10:34:30 - 06-Feb-26 |
| Unknown* | 0 | £21.07 | SI Trade |
10:31:01 - 06-Feb-26 |
| Buy* | 166 | £21.0396 | Suspected BUY Trade |
10:25:48 - 06-Feb-26 |
| Buy* | 50 | £21.05 | SI Trade |
10:20:14 - 06-Feb-26 |
| Buy* | 1 | £21.065 | SI Trade |
10:18:41 - 06-Feb-26 |
| Buy* | 192 | £21.065 | Automatic Execution |
10:18:06 - 06-Feb-26 |
| Buy* | 22 | £21.07 | SI Trade |
10:18:06 - 06-Feb-26 |
| Buy* | 1 | £21.075 | SI Trade |
10:13:43 - 06-Feb-26 |
| Buy* | 141 | £21.075 | SI Trade |
10:13:43 - 06-Feb-26 |
| Sell* | 3 | £20.99 | SI Trade |
09:56:34 - 06-Feb-26 |
| Buy* | 1 | £21.08 | SI Trade |
09:31:21 - 06-Feb-26 |
| Unknown* | 0 | £21.08 | SI Trade |
09:31:12 - 06-Feb-26 |
| Unknown* | 0 | £21.085 | SI Trade |
09:29:03 - 06-Feb-26 |
| Buy* | 25 | £21.085 | SI Trade |
09:26:58 - 06-Feb-26 |
| Buy* | 1 | £21.125 | SI Trade |
09:17:02 - 06-Feb-26 |
| Buy* | 1 | £21.075 | SI Trade |
09:14:55 - 06-Feb-26 |
| Buy* | 400 | £21.02455 | Suspected BUY Trade |
09:05:53 - 06-Feb-26 |
| Buy* | 11 | £21.035 | SI Trade |
09:05:41 - 06-Feb-26 |
| Buy* | 6 | £21.055 | SI Trade |
09:01:08 - 06-Feb-26 |
| Unknown* | 0 | £21.05 | SI Trade |
09:00:25 - 06-Feb-26 |
| Buy* | 1 | £21.02 | SI Trade |
08:56:13 - 06-Feb-26 |
| Unknown* | 0 | £21.02 | SI Trade |
08:54:09 - 06-Feb-26 |
| Buy* | 14 | £21.025 | SI Trade |
08:51:40 - 06-Feb-26 |
| Buy* | 45 | £21.035 | Automatic Execution |
08:51:40 - 06-Feb-26 |
| Sell* | 45 | £21.03 | Automatic Execution |
08:51:30 - 06-Feb-26 |
| Buy* | 1 | £21.06 | SI Trade |
08:50:23 - 06-Feb-26 |
| Sell* | 52 | £21.005 | Automatic Execution |
08:44:10 - 06-Feb-26 |
| Sell* | 339 | £21.005 | Automatic Execution |
08:44:10 - 06-Feb-26 |
| Sell* | 405 | £21.005 | Automatic Execution |
08:44:10 - 06-Feb-26 |
| Sell* | 1,501 | £21.005 | Automatic Execution |
08:44:09 - 06-Feb-26 |
| Sell* | 1,501 | £21.005 | Automatic Execution |
08:44:09 - 06-Feb-26 |
| Sell* | 928 | £21.01 | Automatic Execution |
08:44:08 - 06-Feb-26 |
| Sell* | 497 | £21.01 | Automatic Execution |
08:44:08 - 06-Feb-26 |
| Sell* | 1,412 | £21.01 | Automatic Execution |
08:44:08 - 06-Feb-26 |
| Sell* | 1,462 | £21.01 | Automatic Execution |
08:44:08 - 06-Feb-26 |
| Sell* | 173 | £21.01 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Sell* | 1,360 | £21.015 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Sell* | 1,426 | £21.015 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Sell* | 585 | £21.015 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Sell* | 716 | £21.015 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Sell* | 115 | £21.015 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Sell* | 1,440 | £21.015 | Automatic Execution |
08:44:06 - 06-Feb-26 |
| Sell* | 1,533 | £21.015 | Automatic Execution |
08:44:06 - 06-Feb-26 |
| Unknown* | 0 | £21.075 | SI Trade |
08:35:52 - 06-Feb-26 |
| Buy* | 23 | £21.07 | SI Trade |
08:25:04 - 06-Feb-26 |
| Unknown* | 0 | £21.07 | SI Trade |
08:25:04 - 06-Feb-26 |
| Buy* | 235 | £21.05735 | Suspected BUY Trade |
08:19:01 - 06-Feb-26 |
| Sell* | 53 | £20.9952 | Negotiated Trade |
08:16:39 - 06-Feb-26 |
| Sell* | 286 | £20.997 | Negotiated Trade |
08:15:09 - 06-Feb-26 |
| Sell* | 117 | £20.997 | Negotiated Trade |
08:14:38 - 06-Feb-26 |
| Sell* | 269 | £20.9935 | Negotiated Trade |
08:14:01 - 06-Feb-26 |
| Buy* | 8 | £21.135 | SI Trade |
08:13:43 - 06-Feb-26 |
| Buy* | 2 | £21.055 | SI Trade |
08:12:55 - 06-Feb-26 |
| Buy* | 1 | £21.135 | SI Trade |
08:11:48 - 06-Feb-26 |
| Buy* | 2 | £21.05 | SI Trade |
08:11:03 - 06-Feb-26 |
| Buy* | 3 | £21.05 | SI Trade |
08:11:03 - 06-Feb-26 |
| Unknown* | 0 | £21.05 | SI Trade |
08:11:03 - 06-Feb-26 |
| Unknown* | 0 | £21.145 | SI Trade |
08:09:14 - 06-Feb-26 |
| Sell* | 11 | £20.997 | Negotiated Trade |
08:04:55 - 06-Feb-26 |
| Buy* | 51 | £21.0947 | Suspected BUY Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | £21.085 | SI Trade |
08:03:10 - 06-Feb-26 |
| Unknown* | 0 | £20.85 | SI Trade |
16:26:51 - 05-Feb-26 |
| Buy* | 1,255 | £20.905 | Automatic Execution |
16:25:34 - 05-Feb-26 |
| Unknown* | 0 | £20.81 | SI Trade |
16:21:53 - 05-Feb-26 |
| Unknown* | 0 | £20.81 | SI Trade |
16:20:48 - 05-Feb-26 |
| Buy* | 22 | £20.7793 | Suspected BUY Trade |
16:20:36 - 05-Feb-26 |
| Buy* | 14 | £20.6997 | Suspected BUY Trade |
16:15:31 - 05-Feb-26 |
| Buy* | 28 | £20.7205 | Suspected BUY Trade |
16:13:30 - 05-Feb-26 |
| Buy* | 361 | £20.7302 | Suspected BUY Trade |
16:12:34 - 05-Feb-26 |
| Buy* | 361 | £20.7376 | Suspected BUY Trade |
16:12:02 - 05-Feb-26 |
| Buy* | 192 | £20.7727 | Suspected BUY Trade |
16:11:11 - 05-Feb-26 |
| Buy* | 1,203 | £20.7715 | Suspected BUY Trade |
16:10:32 - 05-Feb-26 |
| Buy* | 1,205 | £20.7309 | Suspected BUY Trade |
16:09:52 - 05-Feb-26 |
| Sell* | 1,464 | £20.6849 | Negotiated Trade |
16:08:53 - 05-Feb-26 |
| Buy* | 1,155 | £20.8001 | Suspected BUY Trade |
16:03:39 - 05-Feb-26 |
| Buy* | 240 | £20.7858 | Suspected BUY Trade |
16:02:58 - 05-Feb-26 |
| Buy* | 865 | £20.7883 | Suspected BUY Trade |
16:02:33 - 05-Feb-26 |
| Buy* | 173 | £20.7961 | Suspected BUY Trade |
16:01:52 - 05-Feb-26 |
| Buy* | 45 | £20.83 | SI Trade |
16:01:38 - 05-Feb-26 |
| Buy* | 98 | £20.82 | SI Trade |
16:01:37 - 05-Feb-26 |
| Buy* | 276 | £20.83 | Automatic Execution |
16:01:37 - 05-Feb-26 |
| Buy* | 44 | £20.82 | Automatic Execution |
16:01:37 - 05-Feb-26 |
| Buy* | 173 | £20.7959 | Suspected BUY Trade |
16:01:15 - 05-Feb-26 |
| Buy* | 4 | £20.84 | SI Trade |
16:01:01 - 05-Feb-26 |
| Unknown* | 0 | £20.82 | SI Trade |
15:59:25 - 05-Feb-26 |
| Buy* | 4 | £20.80 | SI Trade |
15:59:12 - 05-Feb-26 |
| Buy* | 722 | £20.7721 | Suspected BUY Trade |
15:55:27 - 05-Feb-26 |
| Sell* | 5 | £20.70 | SI Trade |
15:53:01 - 05-Feb-26 |
| Buy* | 450 | £20.6133 | Suspected BUY Trade |
15:38:29 - 05-Feb-26 |
| Sell* | 124 | £20.51 | Automatic Execution |
15:34:59 - 05-Feb-26 |
| Sell* | 39 | £20.595 | SI Trade |
15:33:54 - 05-Feb-26 |
| Sell* | 23 | £20.54 | SI Trade |
15:33:43 - 05-Feb-26 |
| Unknown* | 0 | £20.715 | SI Trade |
15:32:32 - 05-Feb-26 |
| Sell* | 5 | £20.64 | SI Trade |
15:31:50 - 05-Feb-26 |
| Buy* | 480 | £20.7897 | Suspected BUY Trade |
15:27:07 - 05-Feb-26 |
| Sell* | 80 | £20.85 | Automatic Execution |
15:26:10 - 05-Feb-26 |
| Sell* | 1,800 | £20.8501 | Negotiated Trade |
15:24:46 - 05-Feb-26 |
| Sell* | 48 | £20.83 | SI Trade |
15:23:04 - 05-Feb-26 |
| Sell* | 30 | £20.865 | Automatic Execution |
15:20:25 - 05-Feb-26 |
| Unknown* | 0 | £20.885 | SI Trade |
15:19:31 - 05-Feb-26 |
| Buy* | 4 | £21.015 | SI Trade |
15:18:04 - 05-Feb-26 |
| Sell* | 11 | £20.875 | SI Trade |
15:16:04 - 05-Feb-26 |
| Sell* | 23 | £20.85 | SI Trade |
15:15:41 - 05-Feb-26 |
| Sell* | 9 | £20.90 | SI Trade |
15:13:59 - 05-Feb-26 |
| Sell* | 752 | £20.99 | Automatic Execution |
15:13:47 - 05-Feb-26 |