| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | £12.8198 | Suspected BUY Trade |
11:56:21 - 03-Jun-25 |
| Sell* | 335 | £12.8534 | Negotiated Trade |
14:36:16 - 02-Jun-25 |
| Sell* | 72 | £12.912 | Automatic Execution |
11:40:15 - 02-Jun-25 |
| Sell* | 341 | £12.699 | Negotiated Trade |
08:51:56 - 02-Jun-25 |
| Buy* | 100 | £12.88 | Automatic Execution |
15:35:39 - 29-May-25 |
| Buy* | 70 | £12.85 | Automatic Execution |
13:54:56 - 29-May-25 |
| Buy* | 1 | £12.85 | Automatic Execution |
13:51:48 - 29-May-25 |
| Buy* | 71 | £12.85 | Automatic Execution |
13:51:39 - 29-May-25 |
| Buy* | 5 | £12.842 | Automatic Execution |
13:44:58 - 29-May-25 |
| Buy* | 71 | £12.85 | Automatic Execution |
13:44:48 - 29-May-25 |
| Buy* | 341 | £13.1757 | Suspected BUY Trade |
09:10:22 - 29-May-25 |
| Buy* | 1,657 | £12.9732 | Suspected BUY Trade |
13:19:46 - 28-May-25 |
| Buy* | 3,931 | £12.9733 | Suspected BUY Trade |
12:55:45 - 28-May-25 |
| Buy* | 216 | £12.8914 | Suspected BUY Trade |
08:36:17 - 28-May-25 |
| Sell* | 295 | £12.5702 | Negotiated Trade |
14:39:24 - 27-May-25 |
| Buy* | 72 | £12.712 | Automatic Execution |
13:55:32 - 27-May-25 |
| Buy* | 781 | £12.7874 | Suspected BUY Trade |
08:54:08 - 27-May-25 |
| Buy* | 335 | £12.5178 | Suspected BUY Trade |
16:03:44 - 22-May-25 |
| Sell* | 380 | £12.5317 | Negotiated Trade |
13:48:05 - 22-May-25 |
| Sell* | 391 | £12.9391 | Negotiated Trade |
15:29:23 - 21-May-25 |
| Sell* | 582 | £12.9684 | Negotiated Trade |
11:07:39 - 21-May-25 |
| Buy* | 190 | £13.04429 | Ordinary |
10:36:58 - 21-May-25 |
| Buy* | 250 | £13.2184 | Suspected BUY Trade |
16:01:58 - 19-May-25 |
| Sell* | 1,929 | £13.5442 | Negotiated Trade |
12:07:13 - 16-May-25 |
| Buy* | 369 | £13.5238 | Suspected BUY Trade |
09:36:17 - 16-May-25 |
| Buy* | 330 | £13.416 | Automatic Execution |
10:53:33 - 15-May-25 |
| Buy* | 263 | £13.402 | Automatic Execution |
10:45:40 - 15-May-25 |
| Sell* | 330 | £13.378 | Automatic Execution |
10:44:56 - 15-May-25 |
| Sell* | 330 | £13.37 | Automatic Execution |
10:43:42 - 15-May-25 |
| Sell* | 330 | £13.372 | Automatic Execution |
10:43:22 - 15-May-25 |
| Buy* | 255 | £13.7254 | Suspected BUY Trade |
15:04:41 - 14-May-25 |
| Sell* | 5,983 | £13.4803 | Negotiated Trade |
12:01:51 - 14-May-25 |
| Buy* | 305 | £13.762 | Automatic Execution |
16:07:30 - 13-May-25 |
| Sell* | 1,183 | £13.6881 | Negotiated Trade |
08:41:08 - 13-May-25 |
| Sell* | 814 | £13.89 | Automatic Execution |
14:56:21 - 12-May-25 |
| Buy* | 2,151 | £13.938 | Suspected BUY Trade |
14:16:07 - 12-May-25 |
| Buy* | 291 | £13.7055 | Suspected BUY Trade |
09:59:56 - 12-May-25 |
| Buy* | 728 | £13.716 | Suspected BUY Trade |
09:18:13 - 12-May-25 |
| Sell* | 155 | £13.6414 | Negotiated Trade |
08:55:13 - 12-May-25 |
| Buy* | 19 | £13.1403 | Suspected BUY Trade |
15:52:21 - 09-May-25 |
| Buy* | 1,044 | £13.156 | Automatic Execution |
15:44:03 - 09-May-25 |
| Buy* | 100 | £13.178 | Automatic Execution |
10:50:23 - 09-May-25 |
| Sell* | 624 | £13.13 | Automatic Execution |
09:47:39 - 09-May-25 |
| Sell* | 624 | £13.13 | Automatic Execution |
09:47:39 - 09-May-25 |
| Buy* | 121 | £13.0892 | Suspected BUY Trade |
08:06:05 - 09-May-25 |
| Buy* | 76 | £13.0888 | Suspected BUY Trade |
08:03:44 - 09-May-25 |
| Buy* | 155 | £12.8805 | Suspected BUY Trade |
11:04:35 - 08-May-25 |
| Sell* | 100 | £12.60 | Automatic Execution |
15:06:48 - 07-May-25 |
| Buy* | 3 | £12.674 | Suspected BUY Trade |
14:44:17 - 07-May-25 |
| Sell* | 200 | £12.802 | Automatic Execution |
13:36:23 - 07-May-25 |
| Buy* | 713 | £12.894 | Suspected BUY Trade |
09:29:16 - 07-May-25 |
| Sell* | 1,430 | £12.794 | Automatic Execution |
08:02:39 - 06-May-25 |
| Sell* | 1,430 | £12.794 | Automatic Execution |
08:02:34 - 06-May-25 |
| Sell* | 1,430 | £12.794 | Automatic Execution |
08:02:29 - 06-May-25 |
| Sell* | 200 | £12.768 | Automatic Execution |
14:48:22 - 02-May-25 |
| Buy* | 19 | £12.818 | Suspected BUY Trade |
15:28:03 - 01-May-25 |
| Sell* | 826 | £12.2672 | Negotiated Trade |
08:05:53 - 01-May-25 |
| Sell* | 23 | £12.424 | Automatic Execution |
16:25:03 - 30-Apr-25 |
| Buy* | 202 | £12.3694 | Suspected BUY Trade |
15:05:48 - 30-Apr-25 |
| Buy* | 2 | £12.71542 | Suspected BUY Trade |
11:02:51 - 30-Apr-25 |
| Buy* | 14 | £12.5967 | Suspected BUY Trade |
09:02:14 - 30-Apr-25 |
| Buy* | 391 | £12.74716 | Ordinary |
14:54:44 - 28-Apr-25 |
| Buy* | 235 | £12.7251 | Suspected BUY Trade |
13:49:58 - 28-Apr-25 |
| Sell* | 12 | £12.6748 | Negotiated Trade |
16:18:01 - 25-Apr-25 |
| Buy* | 202 | £12.3336 | Suspected BUY Trade |
10:26:25 - 24-Apr-25 |
| Buy* | 1,609 | £12.42734 | Ordinary |
08:39:36 - 24-Apr-25 |
| Sell* | 1,700 | £12.6632 | Negotiated Trade |
14:42:10 - 23-Apr-25 |
| Sell* | 200 | £12.754 | Automatic Execution |
13:16:47 - 23-Apr-25 |
| Buy* | 390 | £12.817 | Suspected BUY Trade |
13:00:33 - 23-Apr-25 |
| Buy* | 116 | £12.844 | Suspected BUY Trade |
12:02:56 - 23-Apr-25 |
| Sell* | 30 | £12.5545 | Negotiated Trade |
08:07:31 - 22-Apr-25 |
| Sell* | 300 | £12.1444 | Negotiated Trade |
08:04:23 - 16-Apr-25 |
| Buy* | 1 | £12.45368 | Suspected BUY Trade |
12:09:34 - 15-Apr-25 |
| Buy* | 238 | £12.57098 | Ordinary |
09:00:07 - 15-Apr-25 |
| Buy* | 500 | £12.6234 | Suspected BUY Trade |
09:39:07 - 14-Apr-25 |
| Sell* | 41 | £12.5337 | Negotiated Trade |
08:48:06 - 14-Apr-25 |
| Sell* | 510 | £12.05 | Automatic Execution |
16:14:16 - 11-Apr-25 |
| Buy* | 245 | £12.16098 | Ordinary |
15:11:56 - 11-Apr-25 |
| Sell* | 8 | £12.024 | Negotiated Trade |
09:32:09 - 11-Apr-25 |
| Sell* | 41 | £12.91 | Negotiated Trade |
09:40:55 - 10-Apr-25 |
| Sell* | 1,171 | £11.704 | Automatic Execution |
16:03:11 - 09-Apr-25 |
| Sell* | 1,000 | £11.724 | Negotiated Trade |
16:02:15 - 09-Apr-25 |
| Buy* | 1,000 | £11.64633 | Ordinary |
14:03:31 - 09-Apr-25 |
| Buy* | 25 | £11.8125 | Suspected BUY Trade |
13:11:18 - 09-Apr-25 |
| Buy* | 211 | £11.8333 | Suspected BUY Trade |
12:56:42 - 09-Apr-25 |
| Sell* | 2,439 | £11.3349 | Negotiated Trade |
12:03:21 - 09-Apr-25 |
| Buy* | 337 | £11.80456 | Suspected BUY Trade |
10:05:03 - 09-Apr-25 |
| Buy* | 2,439 | £11.9194 | Suspected BUY Trade |
08:19:40 - 09-Apr-25 |
| Buy* | 105 | £11.83 | Suspected BUY Trade |
08:05:26 - 09-Apr-25 |
| Buy* | 200 | £12.7372 | Suspected BUY Trade |
14:57:43 - 08-Apr-25 |
| Buy* | 128 | £12.9263 | Suspected BUY Trade |
14:07:55 - 08-Apr-25 |
| Buy* | 116 | £12.8076 | Suspected BUY Trade |
10:06:49 - 08-Apr-25 |
| Sell* | 15,100 | £12.768 | Automatic Execution |
08:01:21 - 08-Apr-25 |
| Buy* | 1 | £12.69408 | Suspected BUY Trade |
15:44:57 - 07-Apr-25 |
| Sell* | 664 | £11.7656 | Negotiated Trade |
09:36:44 - 07-Apr-25 |
| Sell* | 278 | £11.4334 | Negotiated Trade |
08:51:01 - 07-Apr-25 |
| Buy* | 16 | £11.8354 | Suspected BUY Trade |
08:35:46 - 07-Apr-25 |
| Buy* | 75 | £12.13934 | Suspected BUY Trade |
08:21:28 - 07-Apr-25 |
| Buy* | 37 | £12.8913 | Suspected BUY Trade |
15:09:02 - 04-Apr-25 |
| Sell* | 332 | £13.7794 | Negotiated Trade |
10:30:53 - 04-Apr-25 |
| Sell* | 3,000 | £13.86166 | Negotiated Trade |
09:21:33 - 04-Apr-25 |
| Buy* | 358 | £13.92812 | Suspected BUY Trade |
08:36:16 - 04-Apr-25 |
| Sell* | 137 | £14.2385 | Negotiated Trade |
16:25:31 - 03-Apr-25 |
| Buy* | 1 | £14.29456 | Suspected BUY Trade |
16:15:52 - 03-Apr-25 |
| Buy* | 496 | £14.988 | Automatic Execution |
12:26:44 - 03-Apr-25 |
| Buy* | 817 | £14.988 | Automatic Execution |
12:26:44 - 03-Apr-25 |
| Buy* | 817 | £14.988 | Automatic Execution |
12:26:44 - 03-Apr-25 |
| Buy* | 512 | £14.998 | Automatic Execution |
12:25:59 - 03-Apr-25 |
| Buy* | 496 | £14.998 | Automatic Execution |
12:25:49 - 03-Apr-25 |
| Buy* | 496 | £14.998 | Automatic Execution |
12:25:49 - 03-Apr-25 |
| Buy* | 496 | £15.002 | Automatic Execution |
12:25:12 - 03-Apr-25 |
| Buy* | 576 | £15.002 | Automatic Execution |
12:25:12 - 03-Apr-25 |
| Buy* | 768 | £15.002 | Automatic Execution |
12:25:12 - 03-Apr-25 |
| Buy* | 1,827 | £15.002 | Automatic Execution |
12:25:12 - 03-Apr-25 |
| Buy* | 332 | £15.0554 | Suspected BUY Trade |
10:32:47 - 03-Apr-25 |
| Sell* | 320 | £15.0738 | Negotiated Trade |
09:30:30 - 03-Apr-25 |
| Buy* | 440 | £15.8843 | Suspected BUY Trade |
15:43:30 - 02-Apr-25 |
| Buy* | 5 | £15.956 | Suspected BUY Trade |
10:55:09 - 02-Apr-25 |
| Buy* | 500 | £15.802 | Suspected BUY Trade |
10:13:04 - 01-Apr-25 |
| Sell* | 140 | £15.5444 | Negotiated Trade |
14:52:18 - 31-Mar-25 |
| Buy* | 100 | £15.9829 | Suspected BUY Trade |
16:27:29 - 27-Mar-25 |
| Sell* | 500 | £16.0125 | Negotiated Trade |
08:39:15 - 27-Mar-25 |
| Sell* | 750 | £16.17476 | Negotiated Trade |
14:13:27 - 26-Mar-25 |
| Buy* | 920 | £15.996 | Automatic Execution |
16:17:10 - 25-Mar-25 |
| Sell* | 1,440 | £15.5633 | Negotiated Trade |
10:32:21 - 21-Mar-25 |
| Sell* | 355 | £15.53786 | Negotiated Trade |
10:06:24 - 21-Mar-25 |
| Buy* | 1,275 | £15.68302 | Suspected BUY Trade |
08:19:35 - 21-Mar-25 |
| Buy* | 319 | £15.62327 | Ordinary |
12:33:17 - 20-Mar-25 |
| Sell* | 1,265 | £15.494 | Automatic Execution |
12:13:07 - 20-Mar-25 |
| Sell* | 778 | £15.5304 | Negotiated Trade |
10:58:26 - 20-Mar-25 |
| Sell* | 1,334 | £15.64632 | Negotiated Trade |
08:52:24 - 20-Mar-25 |
| Buy* | 259 | £15.3985 | Suspected BUY Trade |
08:05:37 - 19-Mar-25 |
| Sell* | 10 | £15.418 | Negotiated Trade |
14:05:06 - 18-Mar-25 |
| Buy* | 1 | £15.25706 | Suspected BUY Trade |
12:31:49 - 17-Mar-25 |
| Sell* | 1,671 | £14.8183 | Negotiated Trade |
14:18:24 - 11-Mar-25 |
| Sell* | 250 | £14.90 | Automatic Execution |
13:53:01 - 11-Mar-25 |
| Buy* | 78 | £15.21368 | Suspected BUY Trade |
13:01:29 - 10-Mar-25 |
| Sell* | 178 | £15.1522 | Negotiated Trade |
12:08:43 - 10-Mar-25 |
| Sell* | 453 | £15.2147 | Negotiated Trade |
08:29:20 - 10-Mar-25 |
| Buy* | 1,359 | £15.274 | Automatic Execution |
16:17:35 - 07-Mar-25 |
| Buy* | 453 | £14.9896 | Suspected BUY Trade |
10:37:46 - 07-Mar-25 |
| Sell* | 551 | £14.905 | Negotiated Trade |
10:10:21 - 07-Mar-25 |
| Buy* | 1,334 | £14.98856 | Suspected BUY Trade |
09:11:06 - 07-Mar-25 |
| Buy* | 1,315 | £14.856 | Automatic Execution |
14:05:35 - 05-Mar-25 |
| Buy* | 714 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 714 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 952 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 1,492 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 489 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 489 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 489 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 1,671 | £14.9545 | Suspected BUY Trade |
12:28:01 - 05-Mar-25 |
| Buy* | 2 | £15.032 | Suspected BUY Trade |
11:39:40 - 05-Mar-25 |
| Buy* | 1 | £15.06396 | Suspected BUY Trade |
08:46:20 - 05-Mar-25 |
| Buy* | 664 | £15.059 | Suspected BUY Trade |
08:32:37 - 05-Mar-25 |
| Buy* | 13 | £15.0578 | Suspected BUY Trade |
08:30:08 - 05-Mar-25 |
| Buy* | 16 | £14.98128 | Suspected BUY Trade |
14:33:05 - 04-Mar-25 |
| Sell* | 2,746 | £15.2554 | Negotiated Trade |
08:42:06 - 04-Mar-25 |