| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | £14.3146 | Negotiated Trade |
11:38:36 - 15-Jul-25 |
| Buy* | 31 | £14.372 | Automatic Execution |
11:07:06 - 15-Jul-25 |
| Buy* | 63 | £14.372 | Automatic Execution |
11:07:01 - 15-Jul-25 |
| Buy* | 137 | £14.4853 | Suspected BUY Trade |
15:17:10 - 14-Jul-25 |
| Buy* | 1,360 | £14.7013 | Suspected BUY Trade |
08:31:26 - 14-Jul-25 |
| Sell* | 2 | £14.562 | Automatic Execution |
08:04:04 - 14-Jul-25 |
| Buy* | 62 | £14.622 | Automatic Execution |
08:04:01 - 14-Jul-25 |
| Buy* | 336 | £14.8563 | Suspected BUY Trade |
16:11:57 - 11-Jul-25 |
| Buy* | 172 | £14.448 | Suspected BUY Trade |
12:32:33 - 10-Jul-25 |
| Buy* | 69 | £14.4075 | Suspected BUY Trade |
09:40:59 - 10-Jul-25 |
| Sell* | 356 | £14.3321 | Negotiated Trade |
08:01:47 - 10-Jul-25 |
| Sell* | 68 | £14.5974 | Negotiated Trade |
12:45:34 - 09-Jul-25 |
| Sell* | 105 | £14.5786 | Negotiated Trade |
11:08:34 - 09-Jul-25 |
| Buy* | 2,390 | £14.6362 | Suspected BUY Trade |
08:50:45 - 09-Jul-25 |
| Buy* | 4 | £13.94854 | Suspected BUY Trade |
16:17:03 - 07-Jul-25 |
| Buy* | 2,099 | £13.896 | Automatic Execution |
14:07:50 - 07-Jul-25 |
| Sell* | 65 | £13.896 | Automatic Execution |
14:07:50 - 07-Jul-25 |
| Buy* | 178 | £14.0156 | Suspected BUY Trade |
10:19:24 - 07-Jul-25 |
| Buy* | 14 | £13.9428 | Suspected BUY Trade |
08:30:16 - 07-Jul-25 |
| Sell* | 3,648 | £13.8685 | Negotiated Trade |
08:17:43 - 07-Jul-25 |
| Sell* | 274 | £13.9046 | Negotiated Trade |
08:02:59 - 04-Jul-25 |
| Sell* | 683 | £14.0197 | Negotiated Trade |
16:20:21 - 03-Jul-25 |
| Buy* | 3,548 | £14.09 | Suspected BUY Trade |
15:17:34 - 03-Jul-25 |
| Buy* | 105 | £14.1993 | Suspected BUY Trade |
14:30:39 - 03-Jul-25 |
| Buy* | 105 | £14.1682 | Suspected BUY Trade |
14:28:34 - 03-Jul-25 |
| Sell* | 11 | £14.1192 | Negotiated Trade |
12:01:22 - 03-Jul-25 |
| Buy* | 356 | £14.033 | Suspected BUY Trade |
14:14:10 - 02-Jul-25 |
| Buy* | 16 | £13.8649 | Suspected BUY Trade |
10:02:28 - 02-Jul-25 |
| Buy* | 294 | £13.5448 | Suspected BUY Trade |
14:29:25 - 27-Jun-25 |
| Sell* | 588 | £13.4353 | Negotiated Trade |
13:37:18 - 27-Jun-25 |
| Buy* | 755 | £13.2308 | Suspected BUY Trade |
11:45:09 - 26-Jun-25 |
| Sell* | 1,300 | £13.5124 | Negotiated Trade |
14:43:40 - 24-Jun-25 |
| Sell* | 599 | £13.4971 | Negotiated Trade |
14:42:04 - 24-Jun-25 |
| Sell* | 206 | £13.4671 | Ordinary |
10:37:55 - 24-Jun-25 |
| Sell* | 137 | £13.47246 | Ordinary |
10:37:12 - 24-Jun-25 |
| Sell* | 186 | £13.444 | Negotiated Trade |
09:51:29 - 24-Jun-25 |
| Unknown* | -164 | £13.448 | Correction Negotiated Trade |
09:42:24 - 24-Jun-25 |
| Sell* | 164 | £13.448 | Negotiated Trade |
09:42:24 - 24-Jun-25 |
| Sell* | 717 | £13.4392 | Negotiated Trade |
08:26:27 - 24-Jun-25 |
| Buy* | 133 | £13.4813 | Suspected BUY Trade |
08:14:33 - 24-Jun-25 |
| Buy* | 10 | £13.5572 | Suspected BUY Trade |
08:04:16 - 24-Jun-25 |
| Buy* | 69 | £14.1517 | Suspected BUY Trade |
15:36:10 - 23-Jun-25 |
| Buy* | 2 | £14.486 | Automatic Execution |
13:33:18 - 23-Jun-25 |
| Buy* | 89 | £14.57667 | Suspected BUY Trade |
12:38:23 - 23-Jun-25 |
| Buy* | 47 | £14.502 | Automatic Execution |
08:04:20 - 23-Jun-25 |
| Sell* | 341 | £14.4377 | Negotiated Trade |
14:25:00 - 20-Jun-25 |
| Sell* | 341 | £14.4374 | Negotiated Trade |
14:24:41 - 20-Jun-25 |
| Buy* | 166 | £14.4272 | Suspected BUY Trade |
10:27:48 - 20-Jun-25 |
| Buy* | 71 | £14.4285 | Suspected BUY Trade |
10:23:25 - 20-Jun-25 |
| Buy* | 344 | £14.5194 | Suspected BUY Trade |
16:22:54 - 19-Jun-25 |
| Buy* | 89 | £14.4728 | Suspected BUY Trade |
14:43:34 - 19-Jun-25 |
| Sell* | 1 | £14.53 | Automatic Execution |
09:07:27 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
09:01:48 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
09:01:43 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
09:01:38 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
09:01:32 - 19-Jun-25 |
| Sell* | 877 | £14.53 | Automatic Execution |
08:51:55 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:46:24 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:46:19 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:46:14 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:46:09 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:44:16 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:44:11 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:44:06 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:44:00 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:34:46 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:34:41 - 19-Jun-25 |
| Sell* | 63 | £14.53 | Automatic Execution |
08:34:36 - 19-Jun-25 |
| Buy* | 63 | £14.528 | Automatic Execution |
08:34:31 - 19-Jun-25 |
| Sell* | 319 | £14.362 | Negotiated Trade |
08:00:29 - 19-Jun-25 |
| Buy* | 1,696 | £14.612 | Suspected BUY Trade |
08:00:25 - 19-Jun-25 |
| Buy* | 137 | £14.5139 | Suspected BUY Trade |
15:22:55 - 18-Jun-25 |
| Buy* | 206 | £14.5154 | Suspected BUY Trade |
15:22:04 - 18-Jun-25 |
| Buy* | 170 | £14.6986 | Suspected BUY Trade |
15:00:09 - 18-Jun-25 |
| Buy* | 683 | £14.627 | Suspected BUY Trade |
14:07:05 - 18-Jun-25 |
| Buy* | 68 | £14.6125 | Suspected BUY Trade |
08:01:46 - 18-Jun-25 |
| Sell* | 7,466 | £14.5694 | Negotiated Trade |
16:16:29 - 17-Jun-25 |
| Sell* | 7,000 | £14.5711 | Negotiated Trade |
16:13:27 - 17-Jun-25 |
| Buy* | 341 | £14.6335 | Suspected BUY Trade |
15:29:36 - 17-Jun-25 |
| Buy* | 239 | £14.6196 | Suspected BUY Trade |
15:04:40 - 17-Jun-25 |
| Buy* | 344 | £14.5022 | Suspected BUY Trade |
11:41:59 - 17-Jun-25 |
| Sell* | 64 | £14.374 | Automatic Execution |
08:44:10 - 17-Jun-25 |
| Sell* | 64 | £14.358 | Automatic Execution |
08:41:30 - 17-Jun-25 |
| Sell* | 92 | £14.2183 | Negotiated Trade |
16:19:57 - 16-Jun-25 |
| Sell* | 207 | £14.0722 | Negotiated Trade |
15:03:21 - 16-Jun-25 |
| Buy* | 63 | £14.288 | Automatic Execution |
14:26:42 - 16-Jun-25 |
| Buy* | 207 | £14.46126 | Suspected BUY Trade |
13:35:33 - 16-Jun-25 |
| Buy* | 687 | £14.5348 | Suspected BUY Trade |
09:58:31 - 16-Jun-25 |
| Buy* | 6,848 | £14.6017 | Suspected BUY Trade |
08:28:56 - 16-Jun-25 |
| Sell* | 883 | £14.5076 | Negotiated Trade |
08:07:31 - 16-Jun-25 |
| Buy* | 136 | £14.6225 | Suspected BUY Trade |
08:06:32 - 16-Jun-25 |
| Buy* | 6,931 | £14.3452 | Ordinary |
16:16:45 - 13-Jun-25 |
| Sell* | 300 | £14.3229 | Negotiated Trade |
15:47:38 - 13-Jun-25 |
| Buy* | 209 | £14.3239 | Suspected BUY Trade |
15:02:46 - 13-Jun-25 |
| Buy* | 67 | £14.80 | Suspected BUY Trade |
12:03:08 - 13-Jun-25 |
| Buy* | 6 | £14.678 | Suspected BUY Trade |
11:15:37 - 13-Jun-25 |
| Buy* | 682 | £14.65 | Suspected BUY Trade |
11:03:38 - 13-Jun-25 |
| Buy* | 207 | £14.4533 | Suspected BUY Trade |
08:47:30 - 13-Jun-25 |
| Buy* | 5,055 | £14.396 | Suspected BUY Trade |
08:40:47 - 13-Jun-25 |
| Buy* | 883 | £14.1483 | Suspected BUY Trade |
15:51:05 - 12-Jun-25 |
| Buy* | 70 | £14.1424 | Suspected BUY Trade |
15:34:06 - 12-Jun-25 |
| Buy* | 35 | £14.13 | Suspected BUY Trade |
09:34:11 - 12-Jun-25 |
| Buy* | 105 | £13.90 | Automatic Execution |
14:55:33 - 10-Jun-25 |
| Buy* | 57 | £13.8179 | Suspected BUY Trade |
14:20:12 - 10-Jun-25 |
| Buy* | 72 | £13.6415 | Suspected BUY Trade |
15:53:43 - 09-Jun-25 |
| Sell* | 200 | £13.45 | Automatic Execution |
15:05:10 - 06-Jun-25 |
| Sell* | 62 | £13.3566 | Negotiated Trade |
14:45:06 - 06-Jun-25 |
| Buy* | 227 | £13.1595 | Suspected BUY Trade |
09:43:50 - 06-Jun-25 |
| Buy* | 14 | £13.1336 | Suspected BUY Trade |
09:13:17 - 05-Jun-25 |
| Buy* | 15 | £13.1498 | Suspected BUY Trade |
08:30:08 - 05-Jun-25 |
| Buy* | 15 | £13.3219 | Suspected BUY Trade |
13:34:36 - 04-Jun-25 |
| Buy* | 373 | £13.3779 | Suspected BUY Trade |
12:01:13 - 04-Jun-25 |
| Buy* | 390 | £12.8198 | Suspected BUY Trade |
11:56:21 - 03-Jun-25 |
| Sell* | 335 | £12.8534 | Negotiated Trade |
14:36:16 - 02-Jun-25 |
| Sell* | 72 | £12.912 | Automatic Execution |
11:40:15 - 02-Jun-25 |
| Sell* | 341 | £12.699 | Negotiated Trade |
08:51:56 - 02-Jun-25 |
| Buy* | 100 | £12.88 | Automatic Execution |
15:35:39 - 29-May-25 |
| Buy* | 70 | £12.85 | Automatic Execution |
13:54:56 - 29-May-25 |
| Buy* | 1 | £12.85 | Automatic Execution |
13:51:48 - 29-May-25 |
| Buy* | 71 | £12.85 | Automatic Execution |
13:51:39 - 29-May-25 |
| Buy* | 5 | £12.842 | Automatic Execution |
13:44:58 - 29-May-25 |
| Buy* | 71 | £12.85 | Automatic Execution |
13:44:48 - 29-May-25 |
| Buy* | 341 | £13.1757 | Suspected BUY Trade |
09:10:22 - 29-May-25 |
| Buy* | 1,657 | £12.9732 | Suspected BUY Trade |
13:19:46 - 28-May-25 |
| Buy* | 3,931 | £12.9733 | Suspected BUY Trade |
12:55:45 - 28-May-25 |
| Buy* | 216 | £12.8914 | Suspected BUY Trade |
08:36:17 - 28-May-25 |
| Sell* | 295 | £12.5702 | Negotiated Trade |
14:39:24 - 27-May-25 |
| Buy* | 72 | £12.712 | Automatic Execution |
13:55:32 - 27-May-25 |
| Buy* | 781 | £12.7874 | Suspected BUY Trade |
08:54:08 - 27-May-25 |
| Buy* | 335 | £12.5178 | Suspected BUY Trade |
16:03:44 - 22-May-25 |
| Sell* | 380 | £12.5317 | Negotiated Trade |
13:48:05 - 22-May-25 |
| Sell* | 391 | £12.9391 | Negotiated Trade |
15:29:23 - 21-May-25 |
| Sell* | 582 | £12.9684 | Negotiated Trade |
11:07:39 - 21-May-25 |
| Buy* | 190 | £13.04429 | Ordinary |
10:36:58 - 21-May-25 |
| Buy* | 250 | £13.2184 | Suspected BUY Trade |
16:01:58 - 19-May-25 |
| Sell* | 1,929 | £13.5442 | Negotiated Trade |
12:07:13 - 16-May-25 |
| Buy* | 369 | £13.5238 | Suspected BUY Trade |
09:36:17 - 16-May-25 |
| Buy* | 330 | £13.416 | Automatic Execution |
10:53:33 - 15-May-25 |
| Buy* | 263 | £13.402 | Automatic Execution |
10:45:40 - 15-May-25 |
| Sell* | 330 | £13.378 | Automatic Execution |
10:44:56 - 15-May-25 |
| Sell* | 330 | £13.37 | Automatic Execution |
10:43:42 - 15-May-25 |
| Sell* | 330 | £13.372 | Automatic Execution |
10:43:22 - 15-May-25 |
| Buy* | 255 | £13.7254 | Suspected BUY Trade |
15:04:41 - 14-May-25 |
| Sell* | 5,983 | £13.4803 | Negotiated Trade |
12:01:51 - 14-May-25 |
| Buy* | 305 | £13.762 | Automatic Execution |
16:07:30 - 13-May-25 |
| Sell* | 1,183 | £13.6881 | Negotiated Trade |
08:41:08 - 13-May-25 |
| Sell* | 814 | £13.89 | Automatic Execution |
14:56:21 - 12-May-25 |
| Buy* | 2,151 | £13.938 | Suspected BUY Trade |
14:16:07 - 12-May-25 |
| Buy* | 291 | £13.7055 | Suspected BUY Trade |
09:59:56 - 12-May-25 |
| Buy* | 728 | £13.716 | Suspected BUY Trade |
09:18:13 - 12-May-25 |
| Sell* | 155 | £13.6414 | Negotiated Trade |
08:55:13 - 12-May-25 |
| Buy* | 19 | £13.1403 | Suspected BUY Trade |
15:52:21 - 09-May-25 |
| Buy* | 1,044 | £13.156 | Automatic Execution |
15:44:03 - 09-May-25 |
| Buy* | 100 | £13.178 | Automatic Execution |
10:50:23 - 09-May-25 |
| Sell* | 624 | £13.13 | Automatic Execution |
09:47:39 - 09-May-25 |
| Sell* | 624 | £13.13 | Automatic Execution |
09:47:39 - 09-May-25 |
| Buy* | 121 | £13.0892 | Suspected BUY Trade |
08:06:05 - 09-May-25 |
| Buy* | 76 | £13.0888 | Suspected BUY Trade |
08:03:44 - 09-May-25 |
| Buy* | 155 | £12.8805 | Suspected BUY Trade |
11:04:35 - 08-May-25 |
| Sell* | 100 | £12.60 | Automatic Execution |
15:06:48 - 07-May-25 |
| Buy* | 3 | £12.674 | Suspected BUY Trade |
14:44:17 - 07-May-25 |
| Sell* | 200 | £12.802 | Automatic Execution |
13:36:23 - 07-May-25 |
| Buy* | 713 | £12.894 | Suspected BUY Trade |
09:29:16 - 07-May-25 |
| Sell* | 1,430 | £12.794 | Automatic Execution |
08:02:39 - 06-May-25 |
| Sell* | 1,430 | £12.794 | Automatic Execution |
08:02:34 - 06-May-25 |
| Sell* | 1,430 | £12.794 | Automatic Execution |
08:02:29 - 06-May-25 |
| Sell* | 200 | £12.768 | Automatic Execution |
14:48:22 - 02-May-25 |
| Buy* | 19 | £12.818 | Suspected BUY Trade |
15:28:03 - 01-May-25 |
| Sell* | 826 | £12.2672 | Negotiated Trade |
08:05:53 - 01-May-25 |
| Sell* | 23 | £12.424 | Automatic Execution |
16:25:03 - 30-Apr-25 |
| Buy* | 202 | £12.3694 | Suspected BUY Trade |
15:05:48 - 30-Apr-25 |
| Buy* | 2 | £12.71542 | Suspected BUY Trade |
11:02:51 - 30-Apr-25 |
| Buy* | 14 | £12.5967 | Suspected BUY Trade |
09:02:14 - 30-Apr-25 |
| Buy* | 391 | £12.74716 | Ordinary |
14:54:44 - 28-Apr-25 |
| Buy* | 235 | £12.7251 | Suspected BUY Trade |
13:49:58 - 28-Apr-25 |
| Sell* | 12 | £12.6748 | Negotiated Trade |
16:18:01 - 25-Apr-25 |
| Buy* | 202 | £12.3336 | Suspected BUY Trade |
10:26:25 - 24-Apr-25 |
| Buy* | 1,609 | £12.42734 | Ordinary |
08:39:36 - 24-Apr-25 |
| Sell* | 1,700 | £12.6632 | Negotiated Trade |
14:42:10 - 23-Apr-25 |
| Sell* | 200 | £12.754 | Automatic Execution |
13:16:47 - 23-Apr-25 |
| Buy* | 390 | £12.817 | Suspected BUY Trade |
13:00:33 - 23-Apr-25 |
| Buy* | 116 | £12.844 | Suspected BUY Trade |
12:02:56 - 23-Apr-25 |
| Sell* | 30 | £12.5545 | Negotiated Trade |
08:07:31 - 22-Apr-25 |
| Sell* | 300 | £12.1444 | Negotiated Trade |
08:04:23 - 16-Apr-25 |
| Buy* | 1 | £12.45368 | Suspected BUY Trade |
12:09:34 - 15-Apr-25 |
| Buy* | 238 | £12.57098 | Ordinary |
09:00:07 - 15-Apr-25 |
| Buy* | 500 | £12.6234 | Suspected BUY Trade |
09:39:07 - 14-Apr-25 |
| Sell* | 41 | £12.5337 | Negotiated Trade |
08:48:06 - 14-Apr-25 |
| Sell* | 510 | £12.05 | Automatic Execution |
16:14:16 - 11-Apr-25 |
| Buy* | 245 | £12.16098 | Ordinary |
15:11:56 - 11-Apr-25 |
| Sell* | 8 | £12.024 | Negotiated Trade |
09:32:09 - 11-Apr-25 |
| Sell* | 41 | £12.91 | Negotiated Trade |
09:40:55 - 10-Apr-25 |
| Sell* | 1,171 | £11.704 | Automatic Execution |
16:03:11 - 09-Apr-25 |
| Sell* | 1,000 | £11.724 | Negotiated Trade |
16:02:15 - 09-Apr-25 |
| Buy* | 1,000 | £11.64633 | Ordinary |
14:03:31 - 09-Apr-25 |
| Buy* | 25 | £11.8125 | Suspected BUY Trade |
13:11:18 - 09-Apr-25 |
| Buy* | 211 | £11.8333 | Suspected BUY Trade |
12:56:42 - 09-Apr-25 |
| Sell* | 2,439 | £11.3349 | Negotiated Trade |
12:03:21 - 09-Apr-25 |
| Buy* | 337 | £11.80456 | Suspected BUY Trade |
10:05:03 - 09-Apr-25 |
| Buy* | 2,439 | £11.9194 | Suspected BUY Trade |
08:19:40 - 09-Apr-25 |