| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | £15.0738 | Negotiated Trade |
09:30:30 - 03-Apr-25 |
| Buy* | 440 | £15.8843 | Suspected BUY Trade |
15:43:30 - 02-Apr-25 |
| Buy* | 5 | £15.956 | Suspected BUY Trade |
10:55:09 - 02-Apr-25 |
| Buy* | 500 | £15.802 | Suspected BUY Trade |
10:13:04 - 01-Apr-25 |
| Sell* | 140 | £15.5444 | Negotiated Trade |
14:52:18 - 31-Mar-25 |
| Buy* | 100 | £15.9829 | Suspected BUY Trade |
16:27:29 - 27-Mar-25 |
| Sell* | 500 | £16.0125 | Negotiated Trade |
08:39:15 - 27-Mar-25 |
| Sell* | 750 | £16.17476 | Negotiated Trade |
14:13:27 - 26-Mar-25 |
| Buy* | 920 | £15.996 | Automatic Execution |
16:17:10 - 25-Mar-25 |
| Sell* | 1,440 | £15.5633 | Negotiated Trade |
10:32:21 - 21-Mar-25 |
| Sell* | 355 | £15.53786 | Negotiated Trade |
10:06:24 - 21-Mar-25 |
| Buy* | 1,275 | £15.68302 | Suspected BUY Trade |
08:19:35 - 21-Mar-25 |
| Buy* | 319 | £15.62327 | Ordinary |
12:33:17 - 20-Mar-25 |
| Sell* | 1,265 | £15.494 | Automatic Execution |
12:13:07 - 20-Mar-25 |
| Sell* | 778 | £15.5304 | Negotiated Trade |
10:58:26 - 20-Mar-25 |
| Sell* | 1,334 | £15.64632 | Negotiated Trade |
08:52:24 - 20-Mar-25 |
| Buy* | 259 | £15.3985 | Suspected BUY Trade |
08:05:37 - 19-Mar-25 |
| Sell* | 10 | £15.418 | Negotiated Trade |
14:05:06 - 18-Mar-25 |
| Buy* | 1 | £15.25706 | Suspected BUY Trade |
12:31:49 - 17-Mar-25 |
| Sell* | 1,671 | £14.8183 | Negotiated Trade |
14:18:24 - 11-Mar-25 |
| Sell* | 250 | £14.90 | Automatic Execution |
13:53:01 - 11-Mar-25 |
| Buy* | 78 | £15.21368 | Suspected BUY Trade |
13:01:29 - 10-Mar-25 |
| Sell* | 178 | £15.1522 | Negotiated Trade |
12:08:43 - 10-Mar-25 |
| Sell* | 453 | £15.2147 | Negotiated Trade |
08:29:20 - 10-Mar-25 |
| Buy* | 1,359 | £15.274 | Automatic Execution |
16:17:35 - 07-Mar-25 |
| Buy* | 453 | £14.9896 | Suspected BUY Trade |
10:37:46 - 07-Mar-25 |
| Sell* | 551 | £14.905 | Negotiated Trade |
10:10:21 - 07-Mar-25 |
| Buy* | 1,334 | £14.98856 | Suspected BUY Trade |
09:11:06 - 07-Mar-25 |
| Buy* | 1,315 | £14.856 | Automatic Execution |
14:05:35 - 05-Mar-25 |
| Buy* | 714 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 714 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 952 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 1,492 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 489 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 489 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 489 | £14.858 | Automatic Execution |
14:05:32 - 05-Mar-25 |
| Buy* | 1,671 | £14.9545 | Suspected BUY Trade |
12:28:01 - 05-Mar-25 |
| Buy* | 2 | £15.032 | Suspected BUY Trade |
11:39:40 - 05-Mar-25 |
| Buy* | 1 | £15.06396 | Suspected BUY Trade |
08:46:20 - 05-Mar-25 |
| Buy* | 664 | £15.059 | Suspected BUY Trade |
08:32:37 - 05-Mar-25 |
| Buy* | 13 | £15.0578 | Suspected BUY Trade |
08:30:08 - 05-Mar-25 |
| Buy* | 16 | £14.98128 | Suspected BUY Trade |
14:33:05 - 04-Mar-25 |
| Sell* | 2,746 | £15.2554 | Negotiated Trade |
08:42:06 - 04-Mar-25 |