| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £17.734 | SI Trade |
16:28:30 - 15-Dec-25 |
| Sell* | 820 | £17.65988 | Negotiated Trade |
16:18:17 - 15-Dec-25 |
| Unknown* | 0 | £17.756 | SI Trade |
16:17:15 - 15-Dec-25 |
| Sell* | 671 | £17.6348 | Negotiated Trade |
16:08:55 - 15-Dec-25 |
| Sell* | 69 | £17.6095 | Negotiated Trade |
16:04:34 - 15-Dec-25 |
| Unknown* | 0 | £17.79 | SI Trade |
15:46:48 - 15-Dec-25 |
| Sell* | 312 | £17.6788 | Negotiated Trade |
15:30:27 - 15-Dec-25 |
| Sell* | 8 | £17.68 | SI Trade |
14:47:27 - 15-Dec-25 |
| Unknown* | 0 | £17.794 | SI Trade |
14:36:01 - 15-Dec-25 |
| Unknown* | 0 | £17.876 | SI Trade |
14:32:52 - 15-Dec-25 |
| Buy* | 11 | £17.908 | SI Trade |
14:31:46 - 15-Dec-25 |
| Buy* | 1,672 | £17.9423 | Suspected BUY Trade |
14:13:15 - 15-Dec-25 |
| Buy* | 1 | £17.956 | SI Trade |
13:56:26 - 15-Dec-25 |
| Unknown* | 0 | £17.892 | SI Trade |
13:15:55 - 15-Dec-25 |
| Sell* | 230 | £17.882 | Automatic Execution |
10:59:36 - 15-Dec-25 |
| Unknown* | 0 | £17.882 | SI Trade |
10:59:36 - 15-Dec-25 |
| Unknown* | 0 | £17.982 | SI Trade |
10:54:08 - 15-Dec-25 |
| Buy* | 3 | £18.02 | SI Trade |
08:47:37 - 15-Dec-25 |
| Buy* | 111 | £17.9906 | Suspected BUY Trade |
08:41:20 - 15-Dec-25 |
| Unknown* | 0 | £18.01 | SI Trade |
08:26:58 - 15-Dec-25 |
| Unknown* | 0 | £18.04 | SI Trade |
08:05:01 - 15-Dec-25 |
| Unknown* | 0 | £18.004 | SI Trade |
08:01:00 - 15-Dec-25 |
| Buy* | 2 | £18.004 | SI Trade |
08:01:00 - 15-Dec-25 |
| Buy* | 61 | £17.9444 | Suspected BUY Trade |
16:06:06 - 12-Dec-25 |
| Buy* | 137 | £18.0932 | Suspected BUY Trade |
15:56:36 - 12-Dec-25 |
| Buy* | 137 | £18.0995 | Suspected BUY Trade |
15:42:47 - 12-Dec-25 |
| Buy* | 54 | £18.1042 | Suspected BUY Trade |
15:39:46 - 12-Dec-25 |
| Buy* | 5 | £18.287 | Suspected BUY Trade |
14:50:17 - 12-Dec-25 |
| Buy* | 5 | £18.378 | SI Trade |
14:37:59 - 12-Dec-25 |
| Buy* | 1,087 | £18.39456 | Suspected BUY Trade |
13:56:39 - 12-Dec-25 |
| Unknown* | 0 | £18.46 | SI Trade |
13:19:43 - 12-Dec-25 |
| Buy* | 651 | £18.4103 | Suspected BUY Trade |
13:09:21 - 12-Dec-25 |
| Sell* | 2 | £18.32 | SI Trade |
12:22:09 - 12-Dec-25 |
| Unknown* | 0 | £18.268 | SI Trade |
11:21:22 - 12-Dec-25 |
| Buy* | 1,088 | £18.3768 | Suspected BUY Trade |
10:38:32 - 12-Dec-25 |
| Buy* | 1,800 | £18.3993 | Suspected BUY Trade |
09:38:07 - 12-Dec-25 |
| Sell* | 218 | £18.3492 | Negotiated Trade |
09:37:23 - 12-Dec-25 |
| Buy* | 2,709 | £18.4469 | Suspected BUY Trade |
09:32:38 - 12-Dec-25 |
| Unknown* | 0 | £18.34 | SI Trade |
08:10:26 - 12-Dec-25 |
| Unknown* | 0 | £18.446 | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 1 | £18.288 | SI Trade |
16:21:00 - 11-Dec-25 |
| Buy* | 545 | £18.3029 | Suspected BUY Trade |
15:40:30 - 11-Dec-25 |
| Buy* | 10 | £18.164 | SI Trade |
13:58:43 - 11-Dec-25 |
| Buy* | 549 | £18.1682 | Suspected BUY Trade |
13:53:55 - 11-Dec-25 |
| Unknown* | 0 | £18.12 | SI Trade |
11:46:44 - 11-Dec-25 |
| Buy* | 250 | £18.2061 | Suspected BUY Trade |
11:13:40 - 11-Dec-25 |
| Buy* | 548 | £18.2062 | Suspected BUY Trade |
11:12:50 - 11-Dec-25 |
| Buy* | 548 | £18.2068 | Suspected BUY Trade |
11:11:13 - 11-Dec-25 |
| Buy* | 1 | £18.242 | SI Trade |
08:54:53 - 11-Dec-25 |
| Sell* | 17 | £18.122 | SI Trade |
08:52:28 - 11-Dec-25 |
| Sell* | 37 | £18.122 | SI Trade |
08:52:25 - 11-Dec-25 |
| Sell* | 1 | £18.18 | SI Trade |
08:04:11 - 11-Dec-25 |
| Sell* | 406 | £18.178 | Automatic Execution |
08:02:07 - 11-Dec-25 |
| Buy* | 1 | £18.304 | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | £18.24 | SI Trade |
14:08:39 - 10-Dec-25 |
| Buy* | 51 | £18.334 | Automatic Execution |
13:47:38 - 10-Dec-25 |
| Buy* | 9 | £18.326 | SI Trade |
13:47:38 - 10-Dec-25 |
| Unknown* | 0 | £18.334 | SI Trade |
13:47:38 - 10-Dec-25 |
| Buy* | 16 | £18.336 | Automatic Execution |
13:47:38 - 10-Dec-25 |
| Buy* | 820 | £18.2864 | Suspected BUY Trade |
11:48:03 - 10-Dec-25 |
| Buy* | 40 | £18.304 | SI Trade |
11:25:53 - 10-Dec-25 |
| Buy* | 27 | £18.304 | SI Trade |
11:24:32 - 10-Dec-25 |
| Buy* | 68 | £18.304 | Automatic Execution |
11:24:32 - 10-Dec-25 |
| Buy* | 21 | £18.30 | SI Trade |
11:24:32 - 10-Dec-25 |
| Buy* | 1 | £18.292 | SI Trade |
11:19:27 - 10-Dec-25 |
| Unknown* | 0 | £18.306 | SI Trade |
09:13:44 - 10-Dec-25 |
| Sell* | 330 | £18.2265 | Negotiated Trade |
08:23:22 - 10-Dec-25 |
| Buy* | 108 | £18.3494 | Suspected BUY Trade |
16:20:53 - 09-Dec-25 |
| Buy* | 1 | £18.198 | SI Trade |
15:25:36 - 09-Dec-25 |
| Sell* | 70 | £18.2143 | Negotiated Trade |
14:35:28 - 09-Dec-25 |
| Unknown* | 0 | £18.25 | SI Trade |
12:55:31 - 09-Dec-25 |
| Unknown* | 0 | £18.056 | SI Trade |
11:03:46 - 09-Dec-25 |
| Unknown* | 0 | £18.17 | SI Trade |
11:02:31 - 09-Dec-25 |
| Buy* | 13 | £18.102 | SI Trade |
10:17:51 - 09-Dec-25 |
| Sell* | 597 | £17.9941 | Negotiated Trade |
10:01:07 - 09-Dec-25 |
| Sell* | 597 | £17.99278 | Negotiated Trade |
09:56:26 - 09-Dec-25 |
| Buy* | 1 | £18.068 | SI Trade |
09:23:45 - 09-Dec-25 |
| Sell* | 5 | £17.992 | SI Trade |
08:35:45 - 09-Dec-25 |
| Unknown* | 0 | £18.11 | SI Trade |
08:00:38 - 09-Dec-25 |
| Sell* | 442 | £18.1052 | Negotiated Trade |
16:08:39 - 08-Dec-25 |
| Buy* | 2 | £18.328 | SI Trade |
13:55:19 - 08-Dec-25 |
| Sell* | 9 | £18.21 | SI Trade |
13:39:52 - 08-Dec-25 |
| Buy* | 273 | £18.2826 | Suspected BUY Trade |
13:29:24 - 08-Dec-25 |
| Buy* | 300 | £18.2752 | Suspected BUY Trade |
13:24:35 - 08-Dec-25 |
| Unknown* | 0 | £18.32 | SI Trade |
12:27:15 - 08-Dec-25 |
| Buy* | 69 | £18.318 | Suspected BUY Trade |
12:02:10 - 08-Dec-25 |
| Buy* | 81 | £18.3232 | Suspected BUY Trade |
09:11:03 - 08-Dec-25 |
| Buy* | 1 | £18.464 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £18.464 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £18.464 | SI Trade |
08:00:32 - 08-Dec-25 |
| Sell* | 1 | £18.198 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £18.198 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £18.464 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 1,168 | £18.5254 | Suspected BUY Trade |
16:29:56 - 05-Dec-25 |
| Unknown* | 0 | £18.576 | SI Trade |
16:28:54 - 05-Dec-25 |
| Buy* | 1 | £18.576 | SI Trade |
16:26:55 - 05-Dec-25 |
| Buy* | 189 | £18.5182 | Suspected BUY Trade |
16:11:27 - 05-Dec-25 |
| Buy* | 269 | £18.5043 | Suspected BUY Trade |
16:01:30 - 05-Dec-25 |
| Buy* | 10 | £18.512 | SI Trade |
15:35:03 - 05-Dec-25 |
| Buy* | 1 | £18.516 | SI Trade |
14:56:46 - 05-Dec-25 |
| Buy* | 100 | £18.2971 | Suspected BUY Trade |
13:47:47 - 05-Dec-25 |
| Sell* | 50 | £18.31 | Automatic Execution |
13:45:46 - 05-Dec-25 |
| Sell* | 222 | £18.31 | Automatic Execution |
13:45:46 - 05-Dec-25 |
| Unknown* | 0 | £18.362 | SI Trade |
12:59:50 - 05-Dec-25 |
| Buy* | 326 | £18.3007 | Suspected BUY Trade |
12:05:39 - 05-Dec-25 |
| Buy* | 269 | £18.303 | Suspected BUY Trade |
12:04:53 - 05-Dec-25 |
| Buy* | 8 | £18.344 | SI Trade |
11:56:50 - 05-Dec-25 |
| Buy* | 2 | £18.346 | SI Trade |
11:03:26 - 05-Dec-25 |
| Buy* | 27 | £18.3109 | Suspected BUY Trade |
10:33:46 - 05-Dec-25 |
| Unknown* | 2,732 | £18.2972 | Negotiated Trade |
10:21:12 - 05-Dec-25 |
| Unknown* | 1,500 | £18.311 | Negotiated Trade |
09:43:50 - 05-Dec-25 |
| Sell* | 14 | £18.258 | SI Trade |
09:32:56 - 05-Dec-25 |
| Buy* | 3 | £18.334 | SI Trade |
08:31:07 - 05-Dec-25 |
| Unknown* | 0 | £18.342 | SI Trade |
08:00:34 - 05-Dec-25 |
| Unknown* | 0 | £18.178 | SI Trade |
15:02:26 - 04-Dec-25 |
| Buy* | 250 | £18.2077 | Suspected BUY Trade |
14:33:25 - 04-Dec-25 |
| Buy* | 100 | £18.2554 | Suspected BUY Trade |
13:49:27 - 04-Dec-25 |
| Unknown* | 0 | £18.286 | SI Trade |
09:51:38 - 04-Dec-25 |
| Buy* | 500 | £18.2511 | Suspected BUY Trade |
09:09:32 - 04-Dec-25 |
| Sell* | 324 | £18.2084 | Negotiated Trade |
09:04:49 - 04-Dec-25 |
| Buy* | 4 | £18.27 | SI Trade |
08:17:23 - 04-Dec-25 |
| Buy* | 1,000 | £18.1119 | Suspected BUY Trade |
16:00:34 - 03-Dec-25 |
| Sell* | 1 | £18.00 | SI Trade |
15:33:04 - 03-Dec-25 |
| Buy* | 1,000 | £18.0357 | Suspected BUY Trade |
15:29:03 - 03-Dec-25 |
| Sell* | 479 | £17.771 | Negotiated Trade |
14:38:53 - 03-Dec-25 |
| Unknown* | 0 | £17.75 | SI Trade |
14:38:49 - 03-Dec-25 |
| Buy* | 1,000 | £17.7352 | Suspected BUY Trade |
13:43:06 - 03-Dec-25 |
| Unknown* | 0 | £17.79 | SI Trade |
13:03:53 - 03-Dec-25 |
| Buy* | 112 | £17.7241 | Suspected BUY Trade |
12:01:35 - 03-Dec-25 |
| Unknown* | 0 | £17.65 | SI Trade |
11:58:57 - 03-Dec-25 |
| Buy* | 43 | £17.762 | Suspected BUY Trade |
11:24:23 - 03-Dec-25 |
| Buy* | 60 | £17.745 | Suspected BUY Trade |
11:17:55 - 03-Dec-25 |
| Unknown* | 0 | £17.694 | SI Trade |
10:26:34 - 03-Dec-25 |
| Buy* | 562 | £17.7622 | Suspected BUY Trade |
10:06:27 - 03-Dec-25 |
| Unknown* | 0 | £17.792 | SI Trade |
09:49:29 - 03-Dec-25 |
| Sell* | 20 | £17.6941 | Negotiated Trade |
09:03:59 - 03-Dec-25 |
| Sell* | 18 | £17.6922 | Negotiated Trade |
08:57:19 - 03-Dec-25 |
| Unknown* | 0 | £17.75 | SI Trade |
08:27:19 - 03-Dec-25 |
| Buy* | 2 | £17.744 | SI Trade |
08:13:45 - 03-Dec-25 |
| Unknown* | 0 | £17.736 | SI Trade |
08:00:49 - 03-Dec-25 |
| Unknown* | 0 | £17.758 | SI Trade |
08:00:34 - 03-Dec-25 |
| Sell* | 24 | £17.5541 | Negotiated Trade |
15:55:15 - 02-Dec-25 |
| Buy* | 143 | £17.4364 | Suspected BUY Trade |
15:07:06 - 02-Dec-25 |
| Buy* | 7 | £17.47 | SI Trade |
15:06:36 - 02-Dec-25 |
| Buy* | 43 | £17.47 | SI Trade |
15:06:33 - 02-Dec-25 |
| Buy* | 144 | £17.3588 | Suspected BUY Trade |
14:56:39 - 02-Dec-25 |
| Buy* | 287 | £17.4148 | Suspected BUY Trade |
14:52:27 - 02-Dec-25 |
| Buy* | 114 | £17.464 | Suspected BUY Trade |
14:47:26 - 02-Dec-25 |
| Unknown* | 0 | £17.686 | SI Trade |
10:12:45 - 02-Dec-25 |
| Buy* | 7 | £17.758 | SI Trade |
09:07:16 - 02-Dec-25 |
| Unknown* | 0 | £17.782 | SI Trade |
08:21:59 - 02-Dec-25 |
| Buy* | 6 | £17.784 | SI Trade |
08:16:00 - 02-Dec-25 |
| Unknown* | 0 | £17.68 | SI Trade |
08:00:34 - 02-Dec-25 |
| Unknown* | 0 | £17.766 | SI Trade |
08:00:34 - 02-Dec-25 |
| Sell* | 250 | £17.5569 | Negotiated Trade |
14:37:48 - 01-Dec-25 |
| Sell* | 23 | £17.39 | Automatic Execution |
08:04:53 - 01-Dec-25 |
| Sell* | 53 | £17.40 | Automatic Execution |
08:04:53 - 01-Dec-25 |
| Buy* | 1 | £17.508 | Automatic Execution |
08:04:03 - 01-Dec-25 |
| Buy* | 45 | £17.508 | Automatic Execution |
08:04:00 - 01-Dec-25 |
| Sell* | 3,498 | £17.504 | Automatic Execution |
08:02:07 - 01-Dec-25 |
| Buy* | 40 | £17.502 | Suspected BUY Trade |
08:00:22 - 01-Dec-25 |
| Buy* | 1,817 | £17.572 | Automatic Execution |
15:53:55 - 28-Nov-25 |
| Sell* | 10 | £17.454 | SI Trade |
15:27:46 - 28-Nov-25 |
| Sell* | 47 | £17.454 | SI Trade |
15:27:45 - 28-Nov-25 |
| Buy* | 347 | £17.41586 | Suspected BUY Trade |
14:55:32 - 28-Nov-25 |
| Buy* | 405 | £17.42786 | Suspected BUY Trade |
14:54:49 - 28-Nov-25 |
| Buy* | 13 | £17.35 | SI Trade |
14:14:23 - 28-Nov-25 |
| Buy* | 287 | £17.404 | Suspected BUY Trade |
13:26:41 - 28-Nov-25 |
| Buy* | 2 | £17.38 | SI Trade |
12:39:36 - 28-Nov-25 |
| Sell* | 1 | £17.21 | SI Trade |
09:44:25 - 28-Nov-25 |
| Sell* | 240 | £17.29199 | Ordinary |
09:23:27 - 28-Nov-25 |
| Unknown* | 0 | £17.294 | SI Trade |
09:09:09 - 28-Nov-25 |
| Sell* | 133 | £17.17546 | Ordinary |
14:00:32 - 27-Nov-25 |
| Unknown* | 0 | £17.172 | SI Trade |
14:00:00 - 27-Nov-25 |
| Buy* | 77 | £17.292 | Suspected BUY Trade |
12:46:03 - 27-Nov-25 |
| Sell* | 1 | £17.224 | SI Trade |
12:43:45 - 27-Nov-25 |
| Sell* | 1,300 | £17.2267 | Negotiated Trade |
09:55:26 - 27-Nov-25 |
| Unknown* | 0 | £17.286 | SI Trade |
08:00:33 - 27-Nov-25 |
| Sell* | 300 | £17.3368 | Negotiated Trade |
16:23:19 - 26-Nov-25 |
| Buy* | 5 | £17.416 | SI Trade |
16:20:35 - 26-Nov-25 |
| Buy* | 57 | £17.3011 | Suspected BUY Trade |
13:57:51 - 26-Nov-25 |
| Unknown* | 0 | £17.21 | SI Trade |
13:53:34 - 26-Nov-25 |
| Buy* | 4 | £17.324 | SI Trade |
13:45:21 - 26-Nov-25 |
| Unknown* | 0 | £17.326 | SI Trade |
13:42:31 - 26-Nov-25 |
| Buy* | 144 | £17.2962 | Suspected BUY Trade |
13:02:06 - 26-Nov-25 |
| Buy* | 144 | £17.2682 | Suspected BUY Trade |
12:59:12 - 26-Nov-25 |
| Buy* | 575 | £17.35526 | Suspected BUY Trade |
10:21:01 - 26-Nov-25 |
| Buy* | 57 | £17.3389 | Suspected BUY Trade |
10:08:33 - 26-Nov-25 |
| Sell* | 1 | £17.222 | SI Trade |
08:42:06 - 26-Nov-25 |
| Unknown* | 0 | £17.274 | SI Trade |
08:09:16 - 26-Nov-25 |
| Unknown* | 0 | £16.95 | SI Trade |
15:59:15 - 25-Nov-25 |
| Sell* | 3 | £16.95 | SI Trade |
15:57:41 - 25-Nov-25 |
| Unknown* | 0 | £16.966 | SI Trade |
15:40:27 - 25-Nov-25 |
| Sell* | 20 | £16.8373 | Negotiated Trade |
15:21:23 - 25-Nov-25 |
| Unknown* | 0 | £16.942 | SI Trade |
14:44:13 - 25-Nov-25 |
| Buy* | 175 | £17.0532 | Suspected BUY Trade |
14:19:57 - 25-Nov-25 |
| Buy* | 203 | £17.16546 | Suspected BUY Trade |
13:21:27 - 25-Nov-25 |
| Sell* | 317 | £17.0624 | Negotiated Trade |
13:04:21 - 25-Nov-25 |
| Unknown* | 0 | £17.072 | SI Trade |
10:19:09 - 25-Nov-25 |
| Unknown* | 0 | £17.082 | SI Trade |
10:14:25 - 25-Nov-25 |