| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.015 | 21.685 | 21.005 | 21.685 | 36,366 |
| 5th Feb 2026 (Thu) | 21.345 | 21.37 | 20.51 | 20.825 | 35,021 |
| 4th Feb 2026 (Wed) | 20.955 | 21.40 | 20.905 | 21.08 | 14,219 |
| 3rd Feb 2026 (Tue) | 20.49 | 20.87 | 20.01 | 20.7725 | 42,804 |
| 2nd Feb 2026 (Mon) | 19.858 | 20.46 | 19.636 | 20.58 | 28,491 |
| 30th Jan 2026 (Fri) | 20.205 | 20.535 | 20.13 | 20.385 | 23,444 |
| 29th Jan 2026 (Thu) | 20.22 | 20.81 | 20.19 | 20.4825 | 36,992 |
| 28th Jan 2026 (Wed) | 20.36 | 20.43 | 20.045 | 20.045 | 9,295 |
| 27th Jan 2026 (Tue) | 20.585 | 20.585 | 20.375 | 20.375 | 23,424 |
| 26th Jan 2026 (Mon) | 20.205 | 20.225 | 20.155 | 20.215 | 13,483 |
| 23rd Jan 2026 (Fri) | 20.43 | 20.53 | 20.43 | 20.4925 | 23,179 |
| 22nd Jan 2026 (Thu) | 20.38 | 20.38 | 20.25 | 20.3075 | 25,569 |
| 21st Jan 2026 (Wed) | 19.882 | 20.125 | 19.882 | 20.125 | 6,876 |
| 20th Jan 2026 (Tue) | 19.338 | 19.35 | 19.338 | 19.418 | 8,530 |
| 19th Jan 2026 (Mon) | 19.476 | 19.476 | 19.31 | 19.297 | 16,148 |
| 16th Jan 2026 (Fri) | 19.778 | 19.778 | 19.58 | 19.58 | 14,691 |
| 15th Jan 2026 (Thu) | 19.52 | 19.534 | 19.47 | 19.679 | 20,234 |
| 14th Jan 2026 (Wed) | 19.218 | 19.218 | 19.218 | 19.609 | 18,135 |
| 13th Jan 2026 (Tue) | 18.80 | 18.972 | 18.80 | 19.136 | 8,130 |
| 12th Jan 2026 (Mon) | 19.002 | 19.02 | 18.806 | 18.765 | 26,971 |
| 9th Jan 2026 (Fri) | 18.982 | 19.10 | 18.976 | 19.043 | 27,789 |
| 8th Jan 2026 (Thu) | 18.518 | 18.518 | 18.514 | 18.558 | 7,004 |
| 7th Jan 2026 (Wed) | 18.598 | 18.60 | 18.50 | 18.419 | 17,984 |
| 6th Jan 2026 (Tue) | 18.506 | 18.604 | 18.506 | 18.574 | 9,390 |
| 5th Jan 2026 (Mon) | 18.988 | 19.868 | 18.23 | 18.472 | 48,817 |
| 2nd Jan 2026 (Fri) | 17.132 | 17.144 | 17.132 | 17.435 | 9,790 |
| 1st Jan 2026 (Thu) | 17.282 | 17.282 | 17.282 | 17.282 | 0 |
| 31st Dec 2025 (Wed) | 17.392 | 17.392 | 17.39 | 17.282 | 3,347 |
| 30th Dec 2025 (Tue) | 16.892 | 16.892 | 16.892 | 17.24 | 899 |
| 29th Dec 2025 (Mon) | 17.049 | 17.049 | 16.986 | 16.986 | 1,027 |
| 26th Dec 2025 (Fri) | 17.049 | 17.049 | 17.049 | 17.049 | 0 |
| 25th Dec 2025 (Thu) | 17.049 | 17.049 | 17.049 | 17.049 | 0 |
| 24th Dec 2025 (Wed) | 16.922 | 16.922 | 16.922 | 17.049 | 1,490 |
| 23rd Dec 2025 (Tue) | 17.11 | 17.11 | 17.11 | 16.977 | 2,210 |
| 22nd Dec 2025 (Mon) | 16.982 | 16.982 | 16.982 | 17.216 | 4,911 |
| 19th Dec 2025 (Fri) | 16.906 | 17.002 | 16.906 | 17.002 | 1,142 |
| 18th Dec 2025 (Thu) | 17.16 | 17.16 | 17.16 | 16.906 | 1,987 |
| 17th Dec 2025 (Wed) | 17.118 | 17.118 | 17.118 | 16.899 | 9,245 |
| 16th Dec 2025 (Tue) | 17.67 | 17.67 | 17.67 | 16.842 | 574 |
| 15th Dec 2025 (Mon) | 17.882 | 17.882 | 17.882 | 17.672 | 3,911 |
| 12th Dec 2025 (Fri) | 18.285 | 18.285 | 17.884 | 17.884 | 7,954 |
| 11th Dec 2025 (Thu) | 18.178 | 18.178 | 18.178 | 18.285 | 2,914 |
| 10th Dec 2025 (Wed) | 18.304 | 18.336 | 18.304 | 18.166 | 1,383 |
| 9th Dec 2025 (Tue) | 18.17 | 18.336 | 18.17 | 18.336 | 1,392 |
| 8th Dec 2025 (Mon) | 18.501 | 18.501 | 18.17 | 18.17 | 1,178 |