| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.672 | 17.672 | 17.672 | 17.672 | 0 |
| 15th Dec 2025 (Mon) | 17.882 | 17.882 | 17.882 | 17.672 | 3,911 |
| 12th Dec 2025 (Fri) | 18.285 | 18.285 | 17.884 | 17.884 | 7,954 |
| 11th Dec 2025 (Thu) | 18.178 | 18.178 | 18.178 | 18.285 | 2,914 |
| 10th Dec 2025 (Wed) | 18.304 | 18.336 | 18.304 | 18.166 | 1,383 |
| 9th Dec 2025 (Tue) | 18.17 | 18.336 | 18.17 | 18.336 | 1,392 |
| 8th Dec 2025 (Mon) | 18.501 | 18.501 | 18.17 | 18.17 | 1,178 |
| 5th Dec 2025 (Fri) | 18.31 | 18.31 | 18.31 | 18.501 | 7,057 |
| 4th Dec 2025 (Thu) | 17.962 | 18.28 | 17.962 | 18.28 | 1,178 |
| 3rd Dec 2025 (Wed) | 17.496 | 17.962 | 17.496 | 17.962 | 4,297 |
| 2nd Dec 2025 (Tue) | 17.736 | 17.736 | 17.496 | 17.496 | 775 |
| 1st Dec 2025 (Mon) | 17.502 | 17.508 | 17.39 | 17.736 | 3,924 |
| 28th Nov 2025 (Fri) | 17.572 | 17.572 | 17.572 | 17.533 | 3,169 |
| 27th Nov 2025 (Thu) | 17.323 | 17.323 | 17.251 | 17.251 | 1,511 |
| 26th Nov 2025 (Wed) | 17.04 | 17.323 | 17.04 | 17.323 | 1,287 |
| 25th Nov 2025 (Tue) | 17.153 | 17.153 | 17.04 | 17.04 | 731 |
| 24th Nov 2025 (Mon) | 16.839 | 17.153 | 16.839 | 17.153 | 656 |
| 21st Nov 2025 (Fri) | 17.357 | 17.357 | 16.839 | 16.839 | 2,254 |
| 20th Nov 2025 (Thu) | 17.206 | 17.357 | 17.206 | 17.357 | 181 |
| 19th Nov 2025 (Wed) | 17.058 | 17.206 | 17.058 | 17.206 | 139 |
| 18th Nov 2025 (Tue) | 17.401 | 17.401 | 17.058 | 17.058 | 943 |
| 17th Nov 2025 (Mon) | 17.416 | 17.416 | 17.416 | 17.401 | 1,347 |
| 14th Nov 2025 (Fri) | 17.412 | 17.519 | 17.412 | 17.519 | 7,889 |
| 13th Nov 2025 (Thu) | 17.444 | 17.444 | 17.412 | 17.412 | 5,419 |
| 12th Nov 2025 (Wed) | 17.902 | 17.902 | 17.89 | 17.444 | 1,312 |
| 11th Nov 2025 (Tue) | 17.578 | 17.63 | 17.578 | 17.861 | 7,727 |
| 10th Nov 2025 (Mon) | 17.51 | 17.51 | 17.51 | 17.447 | 1,087 |
| 7th Nov 2025 (Fri) | 16.956 | 16.956 | 16.956 | 16.956 | 1,073 |
| 6th Nov 2025 (Thu) | 17.408 | 17.408 | 17.266 | 17.299 | 4,572 |
| 5th Nov 2025 (Wed) | 17.43 | 17.43 | 17.394 | 17.393 | 9,884 |
| 4th Nov 2025 (Tue) | 17.486 | 17.486 | 17.486 | 17.305 | 1,290 |
| 3rd Nov 2025 (Mon) | 17.392 | 17.488 | 17.392 | 17.533 | 4,588 |
| 31st Oct 2025 (Fri) | 17.388 | 17.388 | 17.168 | 17.096 | 3,059 |
| 30th Oct 2025 (Thu) | 17.41 | 17.41 | 17.344 | 17.504 | 5,325 |
| 29th Oct 2025 (Wed) | 17.256 | 17.256 | 17.256 | 17.164 | 2,913 |
| 28th Oct 2025 (Tue) | 16.59 | 16.59 | 16.555 | 16.555 | 2,174 |
| 27th Oct 2025 (Mon) | 16.63 | 16.63 | 16.63 | 16.59 | 5,281 |
| 24th Oct 2025 (Fri) | 16.694 | 16.694 | 16.692 | 16.72 | 22,664 |
| 23rd Oct 2025 (Thu) | 16.18 | 16.31 | 16.18 | 16.301 | 6,979 |
| 22nd Oct 2025 (Wed) | 15.311 | 15.67 | 15.311 | 15.67 | 13,155 |
| 21st Oct 2025 (Tue) | 15.156 | 15.214 | 15.156 | 15.311 | 1,279 |
| 20th Oct 2025 (Mon) | 14.72 | 15.003 | 14.72 | 15.003 | 1,140 |
| 17th Oct 2025 (Fri) | 14.418 | 14.426 | 14.418 | 14.72 | 6,982 |
| 16th Oct 2025 (Thu) | 14.82 | 14.82 | 14.82 | 14.781 | 2,293 |