| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 15.964 | 15.964 | 15.86 | 15.86 | 445 |
| 1st Apr 2025 (Tue) | 15.765 | 15.964 | 15.765 | 15.964 | 500 |
| 31st Mar 2025 (Mon) | 15.568 | 15.765 | 15.568 | 15.765 | 140 |
| 28th Mar 2025 (Fri) | 15.965 | 15.965 | 15.568 | 15.568 | 0 |
| 27th Mar 2025 (Thu) | 16.208 | 16.208 | 15.965 | 15.965 | 600 |
| 26th Mar 2025 (Wed) | 15.963 | 16.208 | 15.963 | 16.208 | 750 |
| 25th Mar 2025 (Tue) | 15.996 | 15.996 | 15.996 | 15.963 | 920 |
| 24th Mar 2025 (Mon) | 15.585 | 15.825 | 15.585 | 15.825 | 0 |
| 21st Mar 2025 (Fri) | 15.618 | 15.618 | 15.585 | 15.585 | 3,070 |
| 20th Mar 2025 (Thu) | 15.494 | 15.494 | 15.494 | 15.618 | 3,696 |
| 19th Mar 2025 (Wed) | 15.306 | 15.597 | 15.306 | 15.597 | 259 |
| 18th Mar 2025 (Tue) | 15.407 | 15.407 | 15.306 | 15.306 | 10 |
| 17th Mar 2025 (Mon) | 15.141 | 15.407 | 15.141 | 15.407 | 1 |
| 14th Mar 2025 (Fri) | 14.799 | 15.141 | 14.799 | 15.141 | 0 |
| 13th Mar 2025 (Thu) | 14.949 | 14.949 | 14.799 | 14.799 | 0 |
| 12th Mar 2025 (Wed) | 14.783 | 14.949 | 14.783 | 14.949 | 0 |
| 11th Mar 2025 (Tue) | 14.90 | 14.90 | 14.90 | 14.783 | 1,921 |
| 10th Mar 2025 (Mon) | 15.188 | 15.188 | 15.073 | 15.073 | 709 |
| 7th Mar 2025 (Fri) | 15.274 | 15.274 | 15.274 | 15.188 | 3,697 |
| 6th Mar 2025 (Thu) | 14.575 | 14.849 | 14.575 | 14.849 | 0 |
| 5th Mar 2025 (Wed) | 14.858 | 14.858 | 14.856 | 14.575 | 9,005 |
| 4th Mar 2025 (Tue) | 16.177 | 16.177 | 14.851 | 14.851 | 2,762 |
| 3rd Mar 2025 (Mon) | 16.243 | 16.243 | 16.177 | 16.177 | 0 |
| 28th Feb 2025 (Fri) | 16.456 | 16.456 | 16.243 | 16.243 | 0 |
| 27th Feb 2025 (Thu) | 16.264 | 16.456 | 16.264 | 16.456 | 710 |
| 26th Feb 2025 (Wed) | 16.27 | 16.27 | 16.27 | 16.264 | 1,884 |
| 25th Feb 2025 (Tue) | 16.707 | 16.707 | 16.272 | 16.272 | 1,311 |
| 24th Feb 2025 (Mon) | 16.966 | 16.966 | 16.707 | 16.707 | 80 |
| 21st Feb 2025 (Fri) | 17.171 | 17.171 | 16.966 | 16.966 | 372 |
| 20th Feb 2025 (Thu) | 17.355 | 17.355 | 17.171 | 17.171 | 0 |
| 19th Feb 2025 (Wed) | 17.437 | 17.437 | 17.355 | 17.355 | 85 |
| 18th Feb 2025 (Tue) | 17.256 | 17.437 | 17.256 | 17.437 | 0 |
| 17th Feb 2025 (Mon) | 17.29 | 17.29 | 17.256 | 17.256 | 283 |
| 14th Feb 2025 (Fri) | 17.387 | 17.387 | 17.29 | 17.29 | 114 |
| 13th Feb 2025 (Thu) | 17.636 | 17.636 | 17.387 | 17.387 | 367 |
| 12th Feb 2025 (Wed) | 17.916 | 17.916 | 17.636 | 17.636 | 0 |
| 11th Feb 2025 (Tue) | 17.739 | 17.916 | 17.739 | 17.916 | 314 |
| 10th Feb 2025 (Mon) | 17.385 | 17.739 | 17.385 | 17.739 | 314 |
| 7th Feb 2025 (Fri) | 17.431 | 17.431 | 17.385 | 17.385 | 1,740 |
| 6th Feb 2025 (Thu) | 17.634 | 17.634 | 17.431 | 17.431 | 371 |
| 5th Feb 2025 (Wed) | 17.431 | 17.634 | 17.431 | 17.634 | 13 |
| 4th Feb 2025 (Tue) | 17.516 | 17.516 | 17.516 | 17.431 | 1,383 |
| 3rd Feb 2025 (Mon) | 17.519 | 17.519 | 17.382 | 17.382 | 655 |