| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 14.622 | 14.622 | 14.562 | 14.394 | 1,561 |
| 11th Jul 2025 (Fri) | 14.561 | 14.809 | 14.561 | 14.809 | 336 |
| 10th Jul 2025 (Thu) | 14.481 | 14.561 | 14.481 | 14.561 | 597 |
| 9th Jul 2025 (Wed) | 14.455 | 14.481 | 14.455 | 14.481 | 2,563 |
| 8th Jul 2025 (Tue) | 13.886 | 14.455 | 13.886 | 14.455 | 0 |
| 7th Jul 2025 (Mon) | 13.896 | 13.896 | 13.896 | 13.886 | 6,008 |
| 4th Jul 2025 (Fri) | 14.055 | 14.055 | 13.863 | 13.863 | 274 |
| 3rd Jul 2025 (Thu) | 14.028 | 14.055 | 14.028 | 14.055 | 4,452 |
| 2nd Jul 2025 (Wed) | 13.636 | 14.028 | 13.636 | 14.028 | 372 |
| 1st Jul 2025 (Tue) | 13.504 | 13.636 | 13.504 | 13.636 | 0 |
| 30th Jun 2025 (Mon) | 13.523 | 13.523 | 13.504 | 13.504 | 0 |
| 27th Jun 2025 (Fri) | 13.376 | 13.523 | 13.376 | 13.523 | 882 |
| 26th Jun 2025 (Thu) | 13.388 | 13.388 | 13.376 | 13.376 | 755 |
| 25th Jun 2025 (Wed) | 13.502 | 13.502 | 13.388 | 13.388 | 0 |
| 24th Jun 2025 (Tue) | 13.991 | 13.991 | 13.502 | 13.502 | 3,288 |
| 23rd Jun 2025 (Mon) | 14.502 | 14.502 | 14.486 | 13.991 | 207 |
| 20th Jun 2025 (Fri) | 14.466 | 14.466 | 14.28 | 14.28 | 919 |
| 19th Jun 2025 (Thu) | 14.528 | 14.53 | 14.528 | 14.466 | 4,334 |
| 18th Jun 2025 (Wed) | 14.588 | 14.588 | 14.455 | 14.455 | 1,264 |
| 17th Jun 2025 (Tue) | 14.358 | 14.374 | 14.358 | 14.588 | 15,859 |
| 16th Jun 2025 (Mon) | 14.288 | 14.288 | 14.288 | 14.222 | 9,123 |
| 13th Jun 2025 (Fri) | 14.125 | 14.308 | 14.125 | 14.308 | 13,457 |
| 12th Jun 2025 (Thu) | 14.109 | 14.125 | 14.109 | 14.125 | 988 |
| 11th Jun 2025 (Wed) | 14.201 | 14.201 | 14.109 | 14.109 | 0 |
| 10th Jun 2025 (Tue) | 13.90 | 13.90 | 13.90 | 14.201 | 162 |
| 9th Jun 2025 (Mon) | 13.418 | 13.578 | 13.418 | 13.578 | 72 |
| 6th Jun 2025 (Fri) | 13.432 | 13.45 | 13.432 | 13.418 | 3,989 |
| 5th Jun 2025 (Thu) | 13.163 | 13.163 | 13.116 | 13.116 | 29 |
| 4th Jun 2025 (Wed) | 13.367 | 13.367 | 13.163 | 13.163 | 388 |
| 3rd Jun 2025 (Tue) | 12.894 | 13.367 | 12.894 | 13.367 | 390 |
| 2nd Jun 2025 (Mon) | 12.912 | 12.912 | 12.912 | 12.894 | 748 |
| 30th May 2025 (Fri) | 12.892 | 12.892 | 12.786 | 12.786 | 2,390 |
| 29th May 2025 (Thu) | 12.85 | 12.88 | 12.842 | 12.892 | 659 |
| 28th May 2025 (Wed) | 12.668 | 12.836 | 12.668 | 12.836 | 5,804 |
| 27th May 2025 (Tue) | 12.712 | 12.712 | 12.712 | 12.668 | 1,148 |
| 26th May 2025 (Mon) | 12.5178 | 12.5178 | 12.5178 | 12.5178 | 0 |
| 23rd May 2025 (Fri) | 12.469 | 12.537 | 12.469 | 12.537 | 0 |
| 22nd May 2025 (Thu) | 12.877 | 12.877 | 12.469 | 12.469 | 715 |
| 21st May 2025 (Wed) | 13.177 | 13.177 | 12.877 | 12.877 | 1,176 |
| 20th May 2025 (Tue) | 13.198 | 13.198 | 13.177 | 13.177 | 0 |
| 19th May 2025 (Mon) | 13.366 | 13.366 | 13.198 | 13.198 | 250 |
| 16th May 2025 (Fri) | 13.383 | 13.383 | 13.366 | 13.366 | 2,298 |
| 15th May 2025 (Thu) | 13.372 | 13.416 | 13.37 | 13.383 | 1,583 |