| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 12.894 | 13.367 | 12.894 | 13.367 | 390 |
| 2nd Jun 2025 (Mon) | 12.912 | 12.912 | 12.912 | 12.894 | 748 |
| 30th May 2025 (Fri) | 12.892 | 12.892 | 12.786 | 12.786 | 2,390 |
| 29th May 2025 (Thu) | 12.85 | 12.88 | 12.842 | 12.892 | 659 |
| 28th May 2025 (Wed) | 12.668 | 12.836 | 12.668 | 12.836 | 5,804 |
| 27th May 2025 (Tue) | 12.712 | 12.712 | 12.712 | 12.668 | 1,148 |
| 26th May 2025 (Mon) | 12.5178 | 12.5178 | 12.5178 | 12.5178 | 0 |
| 23rd May 2025 (Fri) | 12.469 | 12.537 | 12.469 | 12.537 | 0 |
| 22nd May 2025 (Thu) | 12.877 | 12.877 | 12.469 | 12.469 | 715 |
| 21st May 2025 (Wed) | 13.177 | 13.177 | 12.877 | 12.877 | 1,176 |
| 20th May 2025 (Tue) | 13.198 | 13.198 | 13.177 | 13.177 | 0 |
| 19th May 2025 (Mon) | 13.366 | 13.366 | 13.198 | 13.198 | 250 |
| 16th May 2025 (Fri) | 13.383 | 13.383 | 13.366 | 13.366 | 2,298 |
| 15th May 2025 (Thu) | 13.372 | 13.416 | 13.37 | 13.383 | 1,583 |
| 14th May 2025 (Wed) | 13.745 | 13.745 | 13.744 | 13.744 | 6,238 |
| 13th May 2025 (Tue) | 13.762 | 13.762 | 13.762 | 13.745 | 1,488 |
| 12th May 2025 (Mon) | 13.664 | 13.89 | 13.664 | 13.663 | 6,919 |
| 9th May 2025 (Fri) | 13.13 | 13.178 | 13.13 | 13.119 | 2,608 |
| 8th May 2025 (Thu) | 12.608 | 13.007 | 12.608 | 13.007 | 155 |
| 7th May 2025 (Wed) | 12.802 | 12.802 | 12.60 | 12.608 | 1,016 |
| 6th May 2025 (Tue) | 12.794 | 12.794 | 12.794 | 12.802 | 4,690 |
| 5th May 2025 (Mon) | 12.768 | 12.768 | 12.768 | 12.768 | 0 |
| 2nd May 2025 (Fri) | 12.768 | 12.768 | 12.768 | 12.888 | 200 |
| 1st May 2025 (Thu) | 12.44 | 12.815 | 12.44 | 12.815 | 845 |
| 30th Apr 2025 (Wed) | 12.424 | 12.424 | 12.424 | 12.44 | 241 |
| 29th Apr 2025 (Tue) | 12.588 | 12.727 | 12.588 | 12.727 | 0 |
| 28th Apr 2025 (Mon) | 12.717 | 12.717 | 12.588 | 12.588 | 626 |
| 25th Apr 2025 (Fri) | 12.634 | 12.717 | 12.634 | 12.717 | 12 |
| 24th Apr 2025 (Thu) | 12.321 | 12.634 | 12.321 | 12.634 | 1,811 |
| 23rd Apr 2025 (Wed) | 12.754 | 12.754 | 12.754 | 12.321 | 2,406 |
| 22nd Apr 2025 (Tue) | 12.847 | 12.847 | 12.401 | 12.401 | 30 |
| 21st Apr 2025 (Mon) | 12.847 | 12.847 | 12.847 | 12.847 | 0 |
| 18th Apr 2025 (Fri) | 12.847 | 12.847 | 12.847 | 12.847 | 0 |
| 17th Apr 2025 (Thu) | 12.717 | 12.847 | 12.717 | 12.847 | 0 |
| 16th Apr 2025 (Wed) | 12.256 | 12.256 | 12.256 | 12.717 | 400 |
| 15th Apr 2025 (Tue) | 12.439 | 12.50 | 12.439 | 12.50 | 239 |
| 14th Apr 2025 (Mon) | 12.057 | 12.439 | 12.057 | 12.439 | 541 |
| 11th Apr 2025 (Fri) | 12.05 | 12.05 | 12.05 | 12.057 | 763 |
| 10th Apr 2025 (Thu) | 11.922 | 12.249 | 11.922 | 12.249 | 541 |
| 9th Apr 2025 (Wed) | 11.83 | 11.83 | 11.60 | 11.922 | 9,027 |
| 8th Apr 2025 (Tue) | 12.768 | 12.768 | 12.768 | 12.344 | 15,544 |
| 7th Apr 2025 (Mon) | 12.819 | 12.819 | 12.284 | 12.284 | 1,828 |
| 4th Apr 2025 (Fri) | 13.38 | 13.382 | 13.38 | 12.819 | 25,609 |