| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.946 | 14.946 | 14.867 | 14.867 | 690 |
| 18th Sep 2025 (Thu) | 14.985 | 14.985 | 14.946 | 14.946 | 0 |
| 17th Sep 2025 (Wed) | 14.927 | 14.985 | 14.927 | 14.985 | 1,749 |
| 16th Sep 2025 (Tue) | 14.666 | 14.824 | 14.666 | 14.927 | 1,732 |
| 15th Sep 2025 (Mon) | 15.13 | 15.13 | 14.99 | 14.99 | 142 |
| 12th Sep 2025 (Fri) | 15.25 | 15.25 | 15.13 | 15.13 | 1,110 |
| 11th Sep 2025 (Thu) | 14.892 | 15.25 | 14.892 | 15.25 | 1,209 |
| 10th Sep 2025 (Wed) | 15.047 | 15.047 | 14.892 | 14.892 | 442 |
| 9th Sep 2025 (Tue) | 14.78 | 15.047 | 14.78 | 15.047 | 0 |
| 8th Sep 2025 (Mon) | 15.03 | 15.03 | 15.03 | 14.78 | 2,561 |
| 5th Sep 2025 (Fri) | 15.043 | 15.043 | 14.816 | 14.816 | 13 |
| 4th Sep 2025 (Thu) | 14.699 | 15.043 | 14.699 | 15.043 | 335 |
| 3rd Sep 2025 (Wed) | 14.839 | 14.839 | 14.699 | 14.699 | 583 |
| 2nd Sep 2025 (Tue) | 15.054 | 15.054 | 15.05 | 14.839 | 4,982 |
| 1st Sep 2025 (Mon) | 15.028 | 15.058 | 15.028 | 14.982 | 851 |
| 29th Aug 2025 (Fri) | 14.771 | 14.966 | 14.771 | 14.966 | 826 |
| 28th Aug 2025 (Thu) | 14.708 | 14.771 | 14.708 | 14.771 | 2,081 |
| 27th Aug 2025 (Wed) | 14.592 | 14.708 | 14.592 | 14.708 | 646 |
| 26th Aug 2025 (Tue) | 14.667 | 14.667 | 14.592 | 14.592 | 357 |
| 25th Aug 2025 (Mon) | 14.667 | 14.667 | 14.667 | 14.667 | 0 |
| 22nd Aug 2025 (Fri) | 14.04 | 14.667 | 14.04 | 14.667 | 1,069 |
| 21st Aug 2025 (Thu) | 13.897 | 14.04 | 13.897 | 14.04 | 178 |
| 20th Aug 2025 (Wed) | 14.042 | 14.042 | 13.897 | 13.897 | 250 |
| 19th Aug 2025 (Tue) | 13.993 | 14.042 | 13.993 | 14.042 | 943 |
| 18th Aug 2025 (Mon) | 13.948 | 13.993 | 13.948 | 13.993 | 143 |
| 15th Aug 2025 (Fri) | 13.883 | 13.948 | 13.883 | 13.948 | 0 |
| 14th Aug 2025 (Thu) | 13.941 | 13.941 | 13.883 | 13.883 | 216 |
| 13th Aug 2025 (Wed) | 13.926 | 13.941 | 13.926 | 13.941 | 3,566 |
| 12th Aug 2025 (Tue) | 13.795 | 13.926 | 13.795 | 13.926 | 0 |
| 11th Aug 2025 (Mon) | 13.90 | 13.90 | 13.795 | 13.795 | 4,248 |
| 8th Aug 2025 (Fri) | 13.966 | 13.966 | 13.90 | 13.90 | 1,057 |
| 7th Aug 2025 (Thu) | 13.966 | 13.966 | 13.966 | 13.966 | 313 |
| 6th Aug 2025 (Wed) | 14.22 | 14.485 | 14.22 | 14.485 | 490 |
| 5th Aug 2025 (Tue) | 14.07 | 14.22 | 14.07 | 14.22 | 3,911 |
| 4th Aug 2025 (Mon) | 13.95 | 14.07 | 13.95 | 14.07 | 522 |
| 1st Aug 2025 (Fri) | 14.40 | 14.40 | 14.40 | 13.95 | 5,798 |
| 31st Jul 2025 (Thu) | 14.863 | 14.863 | 14.612 | 14.612 | 421 |
| 30th Jul 2025 (Wed) | 14.974 | 14.974 | 14.863 | 14.863 | 0 |
| 29th Jul 2025 (Tue) | 15.116 | 15.116 | 14.974 | 14.974 | 113 |
| 28th Jul 2025 (Mon) | 14.896 | 15.116 | 14.896 | 15.116 | 65 |
| 25th Jul 2025 (Fri) | 14.788 | 14.896 | 14.788 | 14.896 | 466 |
| 24th Jul 2025 (Thu) | 14.501 | 14.788 | 14.501 | 14.788 | 1,849 |
| 23rd Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.501 | 3,555 |
| 22nd Jul 2025 (Tue) | 13.789 | 13.874 | 13.789 | 13.874 | 7,443 |