| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 17.51 | 17.51 | 17.51 | 16.956 | 124 |
| 7th Nov 2025 (Fri) | 16.956 | 16.956 | 16.956 | 16.956 | 1,073 |
| 6th Nov 2025 (Thu) | 17.408 | 17.408 | 17.266 | 17.299 | 4,572 |
| 5th Nov 2025 (Wed) | 17.43 | 17.43 | 17.394 | 17.393 | 9,884 |
| 4th Nov 2025 (Tue) | 17.486 | 17.486 | 17.486 | 17.305 | 1,290 |
| 3rd Nov 2025 (Mon) | 17.392 | 17.488 | 17.392 | 17.533 | 4,588 |
| 31st Oct 2025 (Fri) | 17.388 | 17.388 | 17.168 | 17.096 | 3,059 |
| 30th Oct 2025 (Thu) | 17.41 | 17.41 | 17.344 | 17.504 | 5,325 |
| 29th Oct 2025 (Wed) | 17.256 | 17.256 | 17.256 | 17.164 | 2,913 |
| 28th Oct 2025 (Tue) | 16.59 | 16.59 | 16.555 | 16.555 | 2,174 |
| 27th Oct 2025 (Mon) | 16.63 | 16.63 | 16.63 | 16.59 | 5,281 |
| 24th Oct 2025 (Fri) | 16.694 | 16.694 | 16.692 | 16.72 | 22,664 |
| 23rd Oct 2025 (Thu) | 16.18 | 16.31 | 16.18 | 16.301 | 6,979 |
| 22nd Oct 2025 (Wed) | 15.311 | 15.67 | 15.311 | 15.67 | 13,155 |
| 21st Oct 2025 (Tue) | 15.156 | 15.214 | 15.156 | 15.311 | 1,279 |
| 20th Oct 2025 (Mon) | 14.72 | 15.003 | 14.72 | 15.003 | 1,140 |
| 17th Oct 2025 (Fri) | 14.418 | 14.426 | 14.418 | 14.72 | 6,982 |
| 16th Oct 2025 (Thu) | 14.82 | 14.82 | 14.82 | 14.781 | 2,293 |
| 15th Oct 2025 (Wed) | 14.729 | 14.825 | 14.729 | 14.825 | 2,418 |
| 14th Oct 2025 (Tue) | 14.65 | 14.65 | 14.454 | 14.729 | 3,932 |
| 13th Oct 2025 (Mon) | 14.707 | 14.707 | 14.707 | 14.674 | 2,257 |
| 10th Oct 2025 (Fri) | 15.182 | 15.25 | 15.012 | 14.707 | 7,651 |
| 9th Oct 2025 (Thu) | 15.555 | 15.555 | 15.389 | 15.389 | 4,170 |
| 8th Oct 2025 (Wed) | 15.465 | 15.555 | 15.465 | 15.555 | 850 |
| 7th Oct 2025 (Tue) | 15.50 | 15.50 | 15.44 | 15.465 | 3,583 |
| 6th Oct 2025 (Mon) | 15.443 | 15.681 | 15.443 | 15.681 | 4,181 |
| 3rd Oct 2025 (Fri) | 15.518 | 15.518 | 15.518 | 15.443 | 1,748 |
| 2nd Oct 2025 (Thu) | 15.578 | 15.578 | 15.566 | 15.465 | 2,000 |
| 1st Oct 2025 (Wed) | 15.564 | 15.572 | 15.564 | 15.516 | 1,060 |
| 30th Sep 2025 (Tue) | 15.18 | 15.18 | 15.10 | 15.137 | 2,739 |
| 29th Sep 2025 (Mon) | 15.91 | 15.91 | 15.482 | 15.581 | 3,615 |
| 26th Sep 2025 (Fri) | 15.706 | 15.92 | 15.536 | 15.843 | 5,760 |
| 25th Sep 2025 (Thu) | 15.354 | 15.494 | 15.354 | 15.576 | 673 |
| 24th Sep 2025 (Wed) | 15.468 | 15.616 | 15.178 | 15.683 | 2,183 |
| 23rd Sep 2025 (Tue) | 15.102 | 15.762 | 15.102 | 15.671 | 10,271 |
| 22nd Sep 2025 (Mon) | 15.03 | 15.03 | 14.90 | 14.811 | 1,035 |
| 19th Sep 2025 (Fri) | 14.946 | 14.946 | 14.867 | 14.867 | 690 |
| 18th Sep 2025 (Thu) | 14.985 | 14.985 | 14.946 | 14.946 | 0 |
| 17th Sep 2025 (Wed) | 14.927 | 14.985 | 14.927 | 14.985 | 1,749 |
| 16th Sep 2025 (Tue) | 14.666 | 14.824 | 14.666 | 14.927 | 1,732 |
| 15th Sep 2025 (Mon) | 15.13 | 15.13 | 14.99 | 14.99 | 142 |
| 12th Sep 2025 (Fri) | 15.25 | 15.25 | 15.13 | 15.13 | 1,110 |
| 11th Sep 2025 (Thu) | 14.892 | 15.25 | 14.892 | 15.25 | 1,209 |
| 10th Sep 2025 (Wed) | 15.047 | 15.047 | 14.892 | 14.892 | 442 |