Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,295.00p SI Trade
 09:39:12 - 05-Mar-26
Buy* 1 1,295.00p SI Trade
 09:39:12 - 05-Mar-26
Buy* 50 1,288.00p Ordinary
 09:39:06 - 05-Mar-26
Buy* 1,000 1,293.955p Ordinary
 13:06:48 - 04-Mar-26
Buy* 105 1,293.955p Ordinary
 11:36:47 - 04-Mar-26
Buy* 146 1,293.955p Ordinary
 11:35:41 - 04-Mar-26
Sell* 12 1,251.50p Ordinary
 11:25:24 - 04-Mar-26
Buy* 27 1,293.955p Ordinary
 11:21:40 - 04-Mar-26
Sell* 172 1,251.50p Ordinary
 11:16:19 - 04-Mar-26
Buy* 70 1,293.91p Ordinary
 10:56:49 - 04-Mar-26
Sell* 210 1,251.50p Ordinary
 10:42:09 - 04-Mar-26
Sell* 240 1,251.50p Ordinary
 10:38:31 - 04-Mar-26
Sell* 191 1,251.50p Ordinary
 09:57:30 - 04-Mar-26
Buy* 78 1,294.00p Ordinary
 09:47:08 - 04-Mar-26
Unknown* 0 1,335.00p SI Trade
 09:16:05 - 04-Mar-26
Buy* 250 1,290.00p Ordinary
 16:18:14 - 03-Mar-26
Sell* 77 1,251.125p Ordinary
 16:04:44 - 03-Mar-26
Sell* 19 1,251.125p Ordinary
 16:00:59 - 03-Mar-26
Unknown* 6,588 1,290.00p Negotiated Trade
 15:56:31 - 03-Mar-26
Sell* 408 1,250.495p Ordinary
 15:55:08 - 03-Mar-26
Sell* 113 1,295.00p Automatic Execution
 15:49:26 - 03-Mar-26
Buy* 187 1,295.00p Automatic Execution
 15:49:23 - 03-Mar-26
Buy* 10 1,295.00p Automatic Execution
 15:49:16 - 03-Mar-26
Sell* 300 1,280.00p Automatic Execution
 15:49:13 - 03-Mar-26
Sell* 548 1,280.30p Ordinary
 15:49:09 - 03-Mar-26
Buy* 250 1,300.00p Ordinary
 15:48:03 - 03-Mar-26
Buy* 250 1,300.00p Ordinary
 15:48:02 - 03-Mar-26
Unknown* 0 1,300.00p SI Trade
 15:47:58 - 03-Mar-26
Sell* 1,037 1,300.00p Automatic Execution
 15:47:58 - 03-Mar-26
Sell* 4 1,300.00p Automatic Execution
 15:47:58 - 03-Mar-26
Sell* 770 1,300.99p Ordinary
 15:47:44 - 03-Mar-26
Sell* 1,150 1,300.99p Ordinary
 15:47:27 - 03-Mar-26
Sell* 462 1,301.35p Ordinary
 15:46:46 - 03-Mar-26
Sell* 1,000 1,322.00p Ordinary
 15:41:32 - 03-Mar-26
Sell* 958 1,330.00p Ordinary
 15:17:40 - 03-Mar-26
Unknown* 8,356 1,352.20p Negotiated Trade
 14:18:55 - 03-Mar-26
Sell* 100 1,330.00p Ordinary
 11:05:39 - 03-Mar-26
Sell* 376 1,330.65p Ordinary
 10:30:30 - 03-Mar-26
Sell* 228 1,330.65p Ordinary
 10:18:51 - 03-Mar-26
Sell* 57 1,330.65p Ordinary
 09:34:27 - 03-Mar-26
Buy* 3 1,395.00p SI Trade
 15:22:16 - 02-Mar-26
Sell* 1,106 1,340.00p Ordinary
 14:31:57 - 02-Mar-26
Sell* 750 1,310.55p Ordinary
 11:55:14 - 02-Mar-26
Unknown* 0 1,360.00p SI Trade
 11:54:43 - 02-Mar-26
Sell* 392 1,310.95p Ordinary
 10:57:52 - 02-Mar-26
Sell* 250 1,348.00p Ordinary
 09:03:24 - 02-Mar-26
Sell* 200 1,349.00p Ordinary
 08:22:31 - 02-Mar-26
Sell* 1,000 1,311.045p Ordinary
 08:01:09 - 02-Mar-26
Unknown* 2,000 1,310.00p Negotiated Trade
 08:00:31 - 02-Mar-26
Buy* 7 1,390.00p Suspected BUY Trade
 16:35:03 - 27-Feb-26
Unknown* 0 1,385.00p SI Trade
 16:07:40 - 27-Feb-26
Buy* 1,000 1,359.50p Ordinary
 15:45:53 - 27-Feb-26
Buy* 367 1,360.00p Ordinary
 13:07:50 - 27-Feb-26
Buy* 151 1,350.00p Automatic Execution
 12:38:17 - 27-Feb-26
Buy* 200 1,349.50p Ordinary
 12:37:26 - 27-Feb-26
Buy* 200 1,349.50p Ordinary
 12:37:26 - 27-Feb-26
Buy* 181 1,345.00p Automatic Execution
 12:36:22 - 27-Feb-26
Buy* 134 1,340.00p Automatic Execution
 12:35:58 - 27-Feb-26
Unknown* 25 1,325.00p Ordinary
 12:31:28 - 27-Feb-26
Unknown* 0 1,350.00p SI Trade
 12:31:27 - 27-Feb-26
Unknown* 730 1,347.50p Ordinary
 12:30:50 - 27-Feb-26
Sell* 300 1,360.00p Automatic Execution
 12:30:49 - 27-Feb-26
Sell* 25 1,364.40p Ordinary
 12:30:41 - 27-Feb-26
Sell* 75 1,364.40p Ordinary
 12:30:41 - 27-Feb-26
Unknown* 0 1,370.00p SI Trade
 12:30:40 - 27-Feb-26
Sell* 1,335 1,350.00p Ordinary
 12:30:23 - 27-Feb-26
Unknown* 217 1,380.00p Ordinary
 10:34:50 - 27-Feb-26
Buy* 180 1,381.20p Ordinary
 08:52:35 - 27-Feb-26
Unknown* 0 1,400.00p SI Trade
 08:47:49 - 27-Feb-26
Buy* 5 1,390.00p Automatic Execution
 08:47:32 - 27-Feb-26
Unknown* 0 1,400.00p SI Trade
 08:47:31 - 27-Feb-26
Unknown* 0 1,400.00p SI Trade
 08:47:31 - 27-Feb-26
Unknown* 0 1,360.00p SI Trade
 08:47:29 - 27-Feb-26
Unknown* 0 1,400.00p SI Trade
 08:47:29 - 27-Feb-26
Sell* 400 1,365.60p Ordinary
 08:10:51 - 27-Feb-26
Sell* 550 1,355.00p Negotiated Trade
 16:21:47 - 26-Feb-26
Sell* 72 1,361.75p Ordinary
 16:20:50 - 26-Feb-26
Sell* 460 1,361.75p Ordinary
 16:19:42 - 26-Feb-26
Sell* 805 1,361.75p Ordinary
 16:16:10 - 26-Feb-26
Unknown* 2,680 1,361.75p Ordinary
 16:09:28 - 26-Feb-26
Unknown* 0 1,360.00p SI Trade
 14:38:50 - 26-Feb-26
Sell* 248 1,366.00p Ordinary
 13:45:06 - 26-Feb-26
Sell* 6 1,366.00p Ordinary
 13:26:07 - 26-Feb-26
Sell* 68 1,366.00p Ordinary
 13:16:27 - 26-Feb-26
Sell* 367 1,366.00p Ordinary
 12:48:07 - 26-Feb-26
Buy* 542 1,381.48p Ordinary
 11:47:56 - 26-Feb-26
Buy* 5 1,400.00p SI Trade
 11:15:45 - 26-Feb-26
Unknown* 0 1,400.00p SI Trade
 11:15:45 - 26-Feb-26
Sell* 94 1,372.80p Ordinary
 10:42:47 - 26-Feb-26
Buy* 6 1,425.00p Automatic Execution
 10:17:09 - 26-Feb-26
Sell* 19 1,365.00p Automatic Execution
 10:17:09 - 26-Feb-26
Unknown* 0 1,425.00p SI Trade
 09:30:22 - 26-Feb-26
Sell* 363 1,372.80p Ordinary
 08:03:41 - 26-Feb-26
Buy* 64 1,425.00p Automatic Execution
 08:00:31 - 26-Feb-26
Buy* 200 1,383.425p Ordinary
 16:25:58 - 25-Feb-26
Buy* 223 1,383.425p Ordinary
 15:27:18 - 25-Feb-26
Buy* 300 1,378.795p Ordinary
 14:51:46 - 25-Feb-26
Buy* 1,100 1,378.795p Ordinary
 14:44:21 - 25-Feb-26
Buy* 371 1,397.40p Ordinary
 12:59:15 - 25-Feb-26
Unknown* 0 1,430.00p SI Trade
 10:23:52 - 25-Feb-26
Buy* 3 1,425.00p SI Trade
 10:05:01 - 25-Feb-26
Unknown* 0 1,425.00p SI Trade
 10:05:01 - 25-Feb-26
Sell* 1 1,365.00p SI Trade
 10:05:01 - 25-Feb-26
Buy* 72 1,400.00p Ordinary
 10:02:25 - 25-Feb-26
Unknown* 3,600 1,370.00p Ordinary
 09:52:40 - 25-Feb-26
Sell* 40 1,372.80p Ordinary
 09:34:35 - 25-Feb-26
Sell* 12 1,382.00p Ordinary
 14:41:02 - 24-Feb-26
Sell* 972 1,381.50p Ordinary
 13:45:50 - 24-Feb-26
Sell* 363 1,381.50p Ordinary
 13:44:26 - 24-Feb-26
Buy* 142 1,402.70p Ordinary
 11:45:45 - 24-Feb-26
Buy* 180 1,402.70p Ordinary
 09:07:24 - 24-Feb-26
Buy* 1,000 1,402.70p Ordinary
 08:59:20 - 24-Feb-26
Buy* 35 1,402.80p Ordinary
 08:18:25 - 24-Feb-26
Buy* 35 1,402.80p Ordinary
 08:06:21 - 24-Feb-26
Buy* 75 1,410.00p Suspected BUY Trade
 08:00:13 - 24-Feb-26
Buy* 400 1,402.25p Ordinary
 16:24:47 - 23-Feb-26
Sell* 1,000 1,368.25p Ordinary
 16:18:56 - 23-Feb-26
Sell* 3 1,368.25p Ordinary
 16:17:15 - 23-Feb-26
Unknown* 3 1,368.25p OTC Trade
 16:17:15 - 23-Feb-26
Sell* 1 1,360.00p Automatic Execution
 16:16:45 - 23-Feb-26
Unknown* 10,000 1,400.00p Negotiated Trade
 16:14:04 - 23-Feb-26
Unknown* -1,000 1,400.00p Ordinary
Correction
 16:14:04 - 23-Feb-26
Buy* 1,000 1,400.00p Ordinary
 16:14:04 - 23-Feb-26
Sell* 50 1,368.25p Ordinary
 16:04:44 - 23-Feb-26
Buy* 40 1,402.25p Ordinary
 15:35:09 - 23-Feb-26
Buy* 2 1,425.00p SI Trade
 15:00:00 - 23-Feb-26
Buy* 12 1,410.00p Automatic Execution
 14:56:29 - 23-Feb-26
Sell* 1 1,365.00p Automatic Execution
 14:16:31 - 23-Feb-26
Sell* 1 1,365.00p Automatic Execution
 13:22:32 - 23-Feb-26
Sell* 27 1,368.25p Ordinary
 12:52:00 - 23-Feb-26
Buy* 1 1,407.00p Ordinary
 12:45:39 - 23-Feb-26
Unknown* 5,000 1,381.80p Negotiated Trade
 11:58:32 - 23-Feb-26
Sell* 300 1,380.90p Ordinary
 11:22:15 - 23-Feb-26
Unknown* 2,128 1,409.70p Ordinary
 10:53:19 - 23-Feb-26
Buy* 248 1,409.70p Ordinary
 10:52:38 - 23-Feb-26
Unknown* 2,130 1,408.00p Ordinary
 10:51:53 - 23-Feb-26
Unknown* 2,134 1,405.00p Ordinary
 10:50:34 - 23-Feb-26
Sell* 70 1,368.25p Ordinary
 10:46:36 - 23-Feb-26
Buy* 356 1,401.00p Ordinary
 10:42:30 - 23-Feb-26
Buy* 356 1,401.00p Ordinary
 10:41:33 - 23-Feb-26
Unknown* 2,141 1,401.00p Ordinary
 10:39:35 - 23-Feb-26
Unknown* 0 1,430.00p SI Trade
 10:26:20 - 23-Feb-26
Unknown* 0 1,360.00p SI Trade
 10:26:20 - 23-Feb-26
Sell* 1,000 1,368.00p Ordinary
 10:09:45 - 23-Feb-26
Buy* 800 1,401.00p Ordinary
 09:51:32 - 23-Feb-26
Buy* 100 1,401.00p Ordinary
 08:15:00 - 23-Feb-26
Sell* 15 1,360.00p Uncrossing Trade
 08:00:00 - 23-Feb-26
Sell* 75 1,376.58p Ordinary
 16:22:20 - 20-Feb-26
Sell* 320 1,380.00p Automatic Execution
 16:22:20 - 20-Feb-26
Sell* 500 1,380.10p Ordinary
 16:22:07 - 20-Feb-26
Buy* 1 1,425.00p SI Trade
 16:13:15 - 20-Feb-26
Sell* 172 1,385.00p Automatic Execution
 16:13:15 - 20-Feb-26
Sell* 2 1,385.00p Automatic Execution
 16:13:15 - 20-Feb-26
Sell* 300 1,385.00p Automatic Execution
 16:13:15 - 20-Feb-26
Sell* 500 1,385.40p Ordinary
 16:13:07 - 20-Feb-26
Sell* 500 1,385.40p Ordinary
 16:12:40 - 20-Feb-26
Sell* 500 1,385.40p Ordinary
 16:10:40 - 20-Feb-26
Sell* 6 1,385.40p Ordinary
 15:59:57 - 20-Feb-26
Sell* 103 1,385.40p Ordinary
 15:52:43 - 20-Feb-26
Unknown* 0 1,425.00p SI Trade
 14:46:13 - 20-Feb-26
Sell* 1,000 1,394.30p Ordinary
 14:46:01 - 20-Feb-26
Sell* 13 1,365.00p Automatic Execution
 14:00:57 - 20-Feb-26
Sell* 13 1,365.00p Automatic Execution
 14:00:57 - 20-Feb-26
Buy* 10 1,395.00p Automatic Execution
 14:00:57 - 20-Feb-26
Sell* 720 1,395.00p Automatic Execution
 14:00:57 - 20-Feb-26
Sell* 43 1,385.623p Ordinary
 13:38:19 - 20-Feb-26
Buy* 3 1,430.00p SI Trade
 13:23:47 - 20-Feb-26
Sell* 1 1,365.00p Automatic Execution
 13:23:16 - 20-Feb-26
Unknown* 0 1,430.00p SI Trade
 13:23:15 - 20-Feb-26
Buy* 5 1,430.00p Automatic Execution
 13:23:15 - 20-Feb-26
Buy* 3 1,430.00p SI Trade
 13:23:15 - 20-Feb-26
Sell* 37 1,385.7116p Ordinary
 13:19:25 - 20-Feb-26
Sell* 147 1,366.00p Ordinary
 12:00:56 - 20-Feb-26
Sell* 696 1,366.00p Ordinary
 11:39:58 - 20-Feb-26
Sell* 1,443 1,385.80p Ordinary
 10:29:22 - 20-Feb-26
Unknown* 2,500 1,386.75p Ordinary
 09:21:25 - 20-Feb-26
Sell* 400 1,365.50p Ordinary
 09:20:44 - 20-Feb-26
Unknown* 2,000 1,366.00p Ordinary
 09:07:10 - 20-Feb-26
Sell* 216 1,383.4231p Ordinary
 15:37:11 - 19-Feb-26
Sell* 129 1,386.00p Ordinary
 15:03:14 - 19-Feb-26
Sell* 144 1,386.00p Ordinary
 14:51:55 - 19-Feb-26
Unknown* 2,782 1,366.00p Ordinary
 14:48:09 - 19-Feb-26
Unknown* 2,885 1,386.00p Ordinary
 14:43:28 - 19-Feb-26
Sell* 10 1,386.00p Ordinary
 13:48:44 - 19-Feb-26
Sell* 9 1,386.00p Ordinary
 13:41:20 - 19-Feb-26
Sell* 110 1,365.65p Ordinary
 13:16:55 - 19-Feb-26
Sell* 717 1,365.65p Ordinary
 09:53:26 - 19-Feb-26
Sell* 901 1,387.10p Ordinary
 09:01:30 - 19-Feb-26
Sell* 34 1,387.10p Ordinary
 08:26:00 - 19-Feb-26
Sell* 200 1,360.70p Ordinary
 13:58:15 - 18-Feb-26
Sell* 21 1,365.65p Ordinary
 13:24:52 - 18-Feb-26
Sell* 10 1,365.65p Ordinary
 12:57:58 - 18-Feb-26
Sell* 180 1,365.65p Ordinary
 10:41:56 - 18-Feb-26
Sell* 98 1,390.25p Ordinary
 10:18:10 - 18-Feb-26
Sell* 682 1,391.00p Ordinary
 08:59:50 - 18-Feb-26
Sell* 72 1,388.70p Ordinary
 15:32:46 - 17-Feb-26
Sell* 300 1,389.40p Ordinary
 15:27:49 - 17-Feb-26
Unknown* 10,000 1,365.00p Negotiated Trade
 14:44:34 - 17-Feb-26
Sell* 66 1,390.80p Ordinary
 13:23:54 - 17-Feb-26
Sell* 1,077 1,391.50p Ordinary
 11:31:36 - 17-Feb-26
FTSE 100 Latest
Value10,617.29
Change49.64