Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 1,330.00p Ordinary
16:03:33 - 30-Jul-25
Buy* 751 1,330.00p Ordinary
14:58:42 - 30-Jul-25
Buy* 3 1,331.00p Ordinary
14:39:32 - 30-Jul-25
Buy* 405 1,331.00p Ordinary
14:15:04 - 30-Jul-25
Buy* 469 1,330.00p Ordinary
14:14:38 - 30-Jul-25
Buy* 1,000 1,330.00p Ordinary
13:06:16 - 30-Jul-25
Sell* 2,000 1,330.00p Automatic Execution
13:01:09 - 30-Jul-25
Sell* 553 1,330.00p Automatic Execution
13:01:09 - 30-Jul-25
Sell* 500 1,330.675p Ordinary
12:58:48 - 30-Jul-25
Sell* 613 1,350.00p Ordinary
12:57:01 - 30-Jul-25
Sell* 1,162 1,323.00p Ordinary
12:14:51 - 30-Jul-25
Buy* 739 1,350.00p Ordinary
10:59:39 - 30-Jul-25
Unknown* 1,848 1,351.90p Ordinary
09:49:11 - 30-Jul-25
Buy* 1,479 1,351.90p Ordinary
09:34:23 - 30-Jul-25
Buy* 88 1,354.00p Ordinary
08:00:31 - 30-Jul-25
Sell* 300 1,296.50p Ordinary
16:20:50 - 29-Jul-25
Sell* 62 1,296.50p Ordinary
16:12:02 - 29-Jul-25
Unknown* 2,218 1,351.90p Ordinary
16:11:19 - 29-Jul-25
Buy* 147 1,351.90p Ordinary
15:58:38 - 29-Jul-25
Buy* 36 1,351.90p Ordinary
15:57:47 - 29-Jul-25
Unknown* 9,703 1,295.00p Negotiated Trade
15:16:12 - 29-Jul-25
Buy* 369 1,354.00p Ordinary
14:52:20 - 29-Jul-25
Buy* 100 1,354.60p Ordinary
14:26:16 - 29-Jul-25
Sell* 1,810 1,330.20p Ordinary
14:18:20 - 29-Jul-25
Buy* 366 1,363.40p Ordinary
14:00:18 - 29-Jul-25
Sell* 6 1,330.20p Ordinary
13:54:46 - 29-Jul-25
Unknown* 9,703 1,305.00p Negotiated Trade
13:52:10 - 29-Jul-25
Buy* 308 1,364.00p Ordinary
13:22:16 - 29-Jul-25
Buy* 73 1,364.00p Ordinary
13:16:47 - 29-Jul-25
Sell* 55 1,329.40p Ordinary
11:57:10 - 29-Jul-25
Buy* 219 1,364.00p Ordinary
11:50:56 - 29-Jul-25
Sell* 350 1,329.00p Ordinary
11:39:14 - 29-Jul-25
Buy* 366 1,364.40p Ordinary
10:58:07 - 29-Jul-25
Buy* 80 1,364.40p Ordinary
10:54:32 - 29-Jul-25
Sell* 1,129 1,329.00p Ordinary
10:37:20 - 29-Jul-25
Unknown* 0 1,375.00p SI Trade
09:12:34 - 29-Jul-25
Unknown* 0 1,375.00p SI Trade
09:12:34 - 29-Jul-25
Buy* 4 1,375.00p SI Trade
09:12:34 - 29-Jul-25
Unknown* 0 1,375.00p SI Trade
09:12:34 - 29-Jul-25
Unknown* 0 1,375.00p SI Trade
09:12:34 - 29-Jul-25
Sell* 1 1,295.00p SI Trade
09:12:34 - 29-Jul-25
Buy* 2 1,364.40p Ordinary
09:12:28 - 29-Jul-25
Buy* 439 1,364.40p Ordinary
08:45:17 - 29-Jul-25
Sell* 44 1,329.00p Ordinary
08:42:40 - 29-Jul-25
Buy* 109 1,364.40p Ordinary
16:14:18 - 28-Jul-25
Sell* 23 1,328.60p Ordinary
15:36:27 - 28-Jul-25
Buy* 74 1,365.00p Ordinary
14:59:59 - 28-Jul-25
Buy* 183 1,365.00p Ordinary
14:09:01 - 28-Jul-25
Buy* 732 1,365.00p Ordinary
13:49:24 - 28-Jul-25
Buy* 35 1,365.70p Ordinary
13:27:49 - 28-Jul-25
Buy* 512 1,365.70p Ordinary
12:56:09 - 28-Jul-25
Buy* 365 1,366.20p Ordinary
12:30:12 - 28-Jul-25
Buy* 880 1,367.00p Ordinary
12:28:06 - 28-Jul-25
Sell* 5 1,326.50p Ordinary
12:14:56 - 28-Jul-25
Buy* 300 1,367.00p Ordinary
11:49:22 - 28-Jul-25
Buy* 500 1,367.00p Ordinary
11:20:27 - 28-Jul-25
Buy* 150 1,367.00p Ordinary
11:18:33 - 28-Jul-25
Buy* 100 1,367.00p Ordinary
11:13:04 - 28-Jul-25
Buy* 512 1,367.00p Ordinary
10:40:30 - 28-Jul-25
Buy* 73 1,367.00p Ordinary
10:20:15 - 28-Jul-25
Sell* 886 1,326.50p Ordinary
10:16:27 - 28-Jul-25
Sell* 858 1,326.20p Ordinary
09:25:10 - 28-Jul-25
Sell* 19 1,326.00p Ordinary
09:22:37 - 28-Jul-25
Sell* 19 1,326.00p Ordinary
09:21:46 - 28-Jul-25
Buy* 36 1,368.20p Ordinary
08:57:04 - 28-Jul-25
Buy* 875 1,368.40p Ordinary
08:28:52 - 28-Jul-25
Buy* 310 1,368.40p Ordinary
08:22:00 - 28-Jul-25
Sell* 1 1,330.00p Automatic Execution
16:29:44 - 25-Jul-25
Buy* 255 1,368.40p Ordinary
16:18:00 - 25-Jul-25
Buy* 446 1,368.40p Ordinary
15:45:47 - 25-Jul-25
Buy* 722 1,368.40p Ordinary
15:33:18 - 25-Jul-25
Sell* 1,832 1,330.00p Automatic Execution
15:33:06 - 25-Jul-25
Buy* 913 1,368.40p Ordinary
14:48:21 - 25-Jul-25
Unknown* 2,000 1,328.00p Ordinary
14:47:00 - 25-Jul-25
Unknown* 2,000 1,328.00p Ordinary
14:25:37 - 25-Jul-25
Unknown* 0 1,375.00p SI Trade
14:22:02 - 25-Jul-25
Unknown* 0 1,375.00p SI Trade
14:22:02 - 25-Jul-25
Unknown* 0 1,375.00p SI Trade
14:22:02 - 25-Jul-25
Unknown* 0 1,375.00p SI Trade
14:22:02 - 25-Jul-25
Buy* 1,000 1,370.00p Ordinary
14:01:01 - 25-Jul-25
Sell* 425 1,325.00p Ordinary
13:58:22 - 25-Jul-25
Buy* 1,494 1,370.20p Ordinary
12:58:22 - 25-Jul-25
Sell* 84 1,325.00p Ordinary
12:34:11 - 25-Jul-25
Unknown* 12,500 1,343.00p Negotiated Trade
11:46:57 - 25-Jul-25
Buy* 817 1,343.00p Ordinary
11:38:45 - 25-Jul-25
Buy* 31 1,372.40p Ordinary
10:44:24 - 25-Jul-25
Buy* 425 1,343.00p Ordinary
10:22:53 - 25-Jul-25
Buy* 58 1,372.40p Ordinary
10:22:04 - 25-Jul-25
Buy* 650 1,372.40p Ordinary
10:08:38 - 25-Jul-25
Buy* 103 1,343.00p Ordinary
09:36:11 - 25-Jul-25
Buy* 364 1,372.50p Ordinary
09:06:51 - 25-Jul-25
Buy* 145 1,373.00p Ordinary
08:48:36 - 25-Jul-25
Buy* 26 1,342.50p Ordinary
08:22:23 - 25-Jul-25
Unknown* 5,000 1,350.00p Negotiated Trade
08:11:09 - 25-Jul-25
Buy* 83 1,340.60p Ordinary
08:04:01 - 25-Jul-25
Buy* 72 1,374.20p Ordinary
08:02:31 - 25-Jul-25
Buy* 105 1,373.80p Ordinary
08:00:08 - 25-Jul-25
Buy* 24 1,373.80p Ordinary
08:00:08 - 25-Jul-25
Buy* 76 1,338.20p Ordinary
16:20:45 - 24-Jul-25
Buy* 196 1,373.80p Ordinary
16:07:30 - 24-Jul-25
Buy* 254 1,373.80p Ordinary
15:54:46 - 24-Jul-25
Buy* 598 1,372.60p Ordinary
15:51:18 - 24-Jul-25
Buy* 2 1,375.00p SI Trade
15:04:32 - 24-Jul-25
Buy* 59 1,372.60p Ordinary
14:46:33 - 24-Jul-25
Buy* 6 1,375.00p SI Trade
14:30:00 - 24-Jul-25
Buy* 7 1,375.00p SI Trade
14:30:00 - 24-Jul-25
Buy* 109 1,372.60p Ordinary
13:14:54 - 24-Jul-25
Buy* 8 1,338.00p Ordinary
13:04:13 - 24-Jul-25
Unknown* 0 1,375.00p SI Trade
12:29:08 - 24-Jul-25
Buy* 500 1,343.00p Ordinary
12:28:13 - 24-Jul-25
Buy* 402 1,342.70p Ordinary
10:54:26 - 24-Jul-25
Buy* 740 1,342.50p Ordinary
10:47:03 - 24-Jul-25
Sell* 100 1,342.025p Ordinary
10:40:35 - 24-Jul-25
Sell* 81 1,342.025p Ordinary
10:33:31 - 24-Jul-25
Buy* 172 1,387.4294p Ordinary
10:29:44 - 24-Jul-25
Buy* 72 1,369.05p Ordinary
09:49:57 - 24-Jul-25
Buy* 700 1,367.625p Ordinary
09:09:59 - 24-Jul-25
Buy* 61 1,367.625p Ordinary
08:48:56 - 24-Jul-25
Buy* 68 1,367.625p Ordinary
13:48:48 - 23-Jul-25
Sell* 6 1,320.00p Ordinary
13:01:59 - 23-Jul-25
Buy* 36 1,367.625p Ordinary
11:37:16 - 23-Jul-25
Buy* 600 1,367.625p Ordinary
11:10:10 - 23-Jul-25
Sell* 340 1,315.85p Ordinary
10:47:26 - 23-Jul-25
Buy* 36 1,367.625p Ordinary
10:37:08 - 23-Jul-25
Sell* 15 1,315.85p Ordinary
10:28:02 - 23-Jul-25
Sell* 950 1,315.40p Ordinary
10:06:36 - 23-Jul-25
Buy* 292 1,367.625p Ordinary
10:05:13 - 23-Jul-25
Buy* 184 1,367.625p Ordinary
09:19:43 - 23-Jul-25
Buy* 146 1,367.625p Ordinary
08:38:37 - 23-Jul-25
Buy* 94 1,367.625p Ordinary
08:33:58 - 23-Jul-25
Buy* 183 1,363.825p Ordinary
08:15:08 - 23-Jul-25
Buy* 349 1,363.825p Ordinary
08:00:18 - 23-Jul-25
Buy* 183 1,363.825p Ordinary
08:00:16 - 23-Jul-25
Buy* 35 1,363.50p Ordinary
16:29:01 - 22-Jul-25
Buy* 300 1,363.50p Ordinary
14:13:48 - 22-Jul-25
Sell* 7 1,313.70p Ordinary
14:11:09 - 22-Jul-25
Buy* 300 1,355.00p Automatic Execution
12:56:31 - 22-Jul-25
Unknown* 2,657 1,352.45p Ordinary
12:56:20 - 22-Jul-25
Buy* 7 1,355.00p SI Trade
11:33:24 - 22-Jul-25
Unknown* 0 1,355.00p SI Trade
11:33:24 - 22-Jul-25
Buy* 3 1,355.00p SI Trade
11:33:24 - 22-Jul-25
Sell* 4 1,270.00p SI Trade
11:33:24 - 22-Jul-25
Sell* 5 1,306.55p Ordinary
11:26:07 - 22-Jul-25
Sell* 78 1,306.55p Ordinary
11:21:53 - 22-Jul-25
Unknown* 2,106 1,352.70p Ordinary
11:14:00 - 22-Jul-25
Sell* 250 1,303.575p Ordinary
11:11:24 - 22-Jul-25
Unknown* 5,000 1,343.00p Negotiated Trade
11:06:14 - 22-Jul-25
Unknown* 2,800 1,351.175p Ordinary
10:41:36 - 22-Jul-25
Buy* 369 1,351.175p Ordinary
10:24:34 - 22-Jul-25
Unknown* 5,000 1,335.00p Negotiated Trade
10:01:25 - 22-Jul-25
Buy* 886 1,352.875p Ordinary
09:56:40 - 22-Jul-25
Buy* 886 1,352.875p Ordinary
09:30:33 - 22-Jul-25
Buy* 295 1,352.875p Ordinary
09:14:27 - 22-Jul-25
Buy* 36 1,354.15p Ordinary
08:46:54 - 22-Jul-25
Buy* 3 1,354.15p Ordinary
08:33:50 - 22-Jul-25
Buy* 446 1,342.00p Ordinary
08:26:58 - 22-Jul-25
Buy* 372 1,342.00p Ordinary
08:11:15 - 22-Jul-25
Buy* 74 1,336.9053p Ordinary
08:05:36 - 22-Jul-25
Buy* 186 1,335.90p Ordinary
16:19:54 - 21-Jul-25
Buy* 114 1,335.90p Ordinary
16:03:58 - 21-Jul-25
Sell* 500 1,290.60p Ordinary
16:03:14 - 21-Jul-25
Buy* 1,496 1,335.90p Ordinary
15:54:20 - 21-Jul-25
Buy* 1,496 1,336.00p Ordinary
15:50:29 - 21-Jul-25
Buy* 1,121 1,336.00p Ordinary
15:38:12 - 21-Jul-25
Sell* 733 1,289.20p Ordinary
15:31:41 - 21-Jul-25
Buy* 100 1,336.00p Ordinary
15:27:47 - 21-Jul-25
Buy* 897 1,336.00p Ordinary
15:26:26 - 21-Jul-25
Buy* 400 1,336.00p Ordinary
15:09:46 - 21-Jul-25
Buy* 500 1,330.00p Automatic Execution
14:52:40 - 21-Jul-25
Buy* 40 1,336.00p Ordinary
14:51:30 - 21-Jul-25
Unknown* 5,000 1,315.00p Negotiated Trade
14:36:26 - 21-Jul-25
Buy* 149 1,336.05p Ordinary
14:30:52 - 21-Jul-25
Buy* 374 1,336.05p Ordinary
14:26:01 - 21-Jul-25
Unknown* 5,065 1,291.50p Negotiated Trade
14:16:30 - 21-Jul-25
Buy* 78 1,340.6625p Ordinary
13:43:28 - 21-Jul-25
Buy* 1,433 1,336.00p Ordinary
13:40:29 - 21-Jul-25
Buy* 1 1,350.00p SI Trade
13:29:34 - 21-Jul-25
Buy* 29 1,331.70p Ordinary
13:28:38 - 21-Jul-25
Sell* 79 1,287.20p Ordinary
13:10:45 - 21-Jul-25
Buy* 750 1,331.80p Ordinary
12:56:33 - 21-Jul-25
Sell* 40 1,286.40p Ordinary
12:51:42 - 21-Jul-25
Buy* 115 1,331.80p Ordinary
12:40:54 - 21-Jul-25
Buy* 450 1,331.80p Ordinary
12:25:19 - 21-Jul-25
Buy* 750 1,332.00p Ordinary
12:14:01 - 21-Jul-25
Buy* 100 1,332.00p Ordinary
11:58:56 - 21-Jul-25
Buy* 150 1,330.40p Ordinary
11:20:51 - 21-Jul-25
Buy* 149 1,323.52p Ordinary
11:06:25 - 21-Jul-25
Buy* 100 1,323.52p Ordinary
11:05:09 - 21-Jul-25
Buy* 188 1,323.52p Ordinary
11:02:26 - 21-Jul-25
Buy* 150 1,323.52p Ordinary
10:48:18 - 21-Jul-25
Buy* 226 1,323.52p Ordinary
10:39:25 - 21-Jul-25
Buy* 188 1,323.52p Ordinary
10:37:25 - 21-Jul-25
Buy* 1,490 1,324.00p Ordinary
10:05:05 - 21-Jul-25
Buy* 1,250 1,325.00p Ordinary
09:54:34 - 21-Jul-25
Buy* 302 1,325.40p Ordinary
09:40:50 - 21-Jul-25
Buy* 753 1,325.40p Ordinary
09:40:44 - 21-Jul-25
Buy* 452 1,326.00p Ordinary
09:38:31 - 21-Jul-25
Buy* 100 1,326.40p Ordinary
09:34:40 - 21-Jul-25
Buy* 745 1,326.40p Ordinary
09:34:01 - 21-Jul-25
Sell* 335 1,283.44p Ordinary
09:32:21 - 21-Jul-25
FTSE 100 Latest
Value9,136.94
Change0.62