Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 1,294.375p Ordinary
14:41:54 - 28-Oct-25
Buy* 1 1,325.00p SI Trade
10:31:46 - 28-Oct-25
Buy* 379 1,315.00p Ordinary
09:32:28 - 28-Oct-25
Buy* 38 1,315.00p Ordinary
09:31:01 - 28-Oct-25
Buy* 7 1,325.00p SI Trade
08:08:55 - 28-Oct-25
Buy* 30 1,325.00p SI Trade
08:08:55 - 28-Oct-25
Sell* 63 1,285.625p Ordinary
14:14:48 - 27-Oct-25
Sell* 300 1,285.625p Ordinary
13:10:48 - 27-Oct-25
Buy* 760 1,315.325p Ordinary
12:38:17 - 27-Oct-25
Sell* 18 1,285.625p Ordinary
11:59:18 - 27-Oct-25
Sell* 1,500 1,285.625p Ordinary
11:50:56 - 27-Oct-25
Sell* 1 1,285.625p Ordinary
11:37:06 - 27-Oct-25
Buy* 37 1,316.00p Ordinary
11:33:35 - 27-Oct-25
Sell* 264 1,283.60p Ordinary
08:53:09 - 27-Oct-25
Sell* 219 1,283.60p Ordinary
08:41:10 - 27-Oct-25
Buy* 379 1,316.00p Ordinary
08:22:34 - 27-Oct-25
Buy* 1,515 1,319.375p Ordinary
08:14:31 - 27-Oct-25
Buy* 74 1,319.375p Ordinary
08:11:35 - 27-Oct-25
Buy* 1,519 1,315.10p Ordinary
08:04:14 - 27-Oct-25
Sell* 279 1,280.45p Ordinary
15:44:13 - 24-Oct-25
Sell* 10 1,298.00p Ordinary
13:53:14 - 24-Oct-25
Sell* 19 1,280.45p Ordinary
12:05:27 - 24-Oct-25
Unknown* 2,760 1,277.056p Negotiated Trade
11:19:29 - 24-Oct-25
Sell* 12 1,280.45p Ordinary
11:17:01 - 24-Oct-25
Unknown* 0 1,325.00p SI Trade
11:03:57 - 24-Oct-25
Unknown* 0 1,325.00p SI Trade
11:03:57 - 24-Oct-25
Sell* 19 1,280.45p Ordinary
09:53:50 - 24-Oct-25
Sell* 500 1,299.00p Ordinary
09:12:51 - 24-Oct-25
Sell* 100 1,300.00p Ordinary
08:21:29 - 24-Oct-25
Buy* 4 1,320.00p Suspected BUY Trade
16:35:27 - 23-Oct-25
Sell* 230 1,280.45p Ordinary
16:01:00 - 23-Oct-25
Sell* 77 1,280.45p Ordinary
13:19:58 - 23-Oct-25
Sell* 1,400 1,299.00p Ordinary
12:48:42 - 23-Oct-25
Sell* 10 1,280.45p Ordinary
11:46:23 - 23-Oct-25
Sell* 526 1,280.45p Ordinary
11:40:59 - 23-Oct-25
Sell* 600 1,299.00p Ordinary
10:37:34 - 23-Oct-25
Sell* 100 1,280.45p Ordinary
15:18:40 - 22-Oct-25
Sell* 174 1,280.45p Ordinary
15:14:40 - 22-Oct-25
Sell* 400 1,299.00p Ordinary
15:10:34 - 22-Oct-25
Sell* 1,242 1,280.45p Ordinary
14:05:33 - 22-Oct-25
Sell* 175 1,299.00p Ordinary
13:50:12 - 22-Oct-25
Sell* 10 1,280.45p Ordinary
13:03:14 - 22-Oct-25
Buy* 1 1,325.00p SI Trade
12:14:33 - 22-Oct-25
Sell* 946 1,280.45p Ordinary
12:05:31 - 22-Oct-25
Sell* 230 1,299.00p Ordinary
11:54:36 - 22-Oct-25
Sell* 384 1,299.00p Ordinary
11:15:44 - 22-Oct-25
Sell* 1,300 1,300.00p Ordinary
09:22:22 - 22-Oct-25
Buy* 8 1,312.70p Ordinary
08:02:55 - 22-Oct-25
Sell* 4 1,282.25p Ordinary
15:43:24 - 21-Oct-25
Sell* 1,160 1,292.00p Ordinary
14:24:22 - 21-Oct-25
Sell* 1,582 1,282.30p Ordinary
14:19:09 - 21-Oct-25
Unknown* 2,000 1,282.30p Ordinary
13:54:25 - 21-Oct-25
Sell* 6 1,282.30p Ordinary
13:36:45 - 21-Oct-25
Sell* 80 1,292.00p Ordinary
12:16:53 - 21-Oct-25
Sell* 175 1,282.30p Ordinary
11:29:01 - 21-Oct-25
Sell* 1,125 1,282.25p Ordinary
11:03:38 - 21-Oct-25
Sell* 79 1,282.25p Ordinary
09:47:57 - 21-Oct-25
Sell* 73 1,282.25p Ordinary
08:05:40 - 21-Oct-25
Buy* 1 1,325.00p SI Trade
15:10:49 - 20-Oct-25
Sell* 773 1,292.00p Ordinary
14:00:23 - 20-Oct-25
Sell* 367 1,282.25p Ordinary
11:11:07 - 20-Oct-25
Sell* 17 1,282.25p Ordinary
10:45:45 - 20-Oct-25
Sell* 144 1,282.25p Ordinary
10:14:35 - 20-Oct-25
Sell* 139 1,285.00p Automatic Execution
08:03:10 - 20-Oct-25
Buy* 5 1,305.00p Suspected BUY Trade
16:35:17 - 17-Oct-25
Sell* 100 1,282.00p Ordinary
15:28:13 - 17-Oct-25
Sell* 169 1,292.25p Ordinary
15:10:29 - 17-Oct-25
Sell* 980 1,277.056p Negotiated Trade
14:15:33 - 17-Oct-25
Sell* 4 1,280.00p SI Trade
12:06:17 - 17-Oct-25
Sell* 736 1,277.056p Negotiated Trade
10:20:23 - 17-Oct-25
Sell* 4 1,290.00p Ordinary
10:10:22 - 17-Oct-25
Sell* 878 1,277.056p Negotiated Trade
09:59:10 - 17-Oct-25
Sell* 745 1,282.00p Ordinary
09:12:21 - 17-Oct-25
Sell* 100 1,282.00p Ordinary
08:58:12 - 17-Oct-25
Sell* 1,069 1,287.00p Ordinary
08:00:26 - 17-Oct-25
Sell* 4 1,287.00p Ordinary
16:26:07 - 16-Oct-25
Sell* 150 1,300.00p Automatic Execution
15:28:32 - 16-Oct-25
Sell* 75 1,300.00p Ordinary
15:28:21 - 16-Oct-25
Sell* 4 1,300.00p Ordinary
15:27:00 - 16-Oct-25
Sell* 65 1,300.00p Ordinary
12:46:03 - 16-Oct-25
Buy* 9 1,310.90p Ordinary
12:39:24 - 16-Oct-25
Sell* 1,500 1,297.01p Negotiated Trade
12:19:31 - 16-Oct-25
Sell* 250 1,297.01p Negotiated Trade
11:25:59 - 16-Oct-25
Sell* 14 1,300.00p SI Trade
10:08:27 - 16-Oct-25
Sell* 307 1,305.00p Ordinary
09:43:36 - 16-Oct-25
Sell* 75 1,300.00p Ordinary
09:41:05 - 16-Oct-25
Sell* 39 1,300.00p Ordinary
09:40:13 - 16-Oct-25
Buy* 2 1,319.45p Ordinary
09:12:57 - 16-Oct-25
Sell* 497 1,297.01p Negotiated Trade
08:57:31 - 16-Oct-25
Buy* 426 1,315.75p Ordinary
08:10:26 - 16-Oct-25
Buy* 6 1,320.00p Suspected BUY Trade
16:35:06 - 15-Oct-25
Buy* 220 1,318.80p Ordinary
12:22:53 - 15-Oct-25
Sell* 852 1,286.80p Negotiated Trade
11:20:44 - 15-Oct-25
Sell* 731 1,293.00p Ordinary
11:13:04 - 15-Oct-25
Sell* 585 1,293.00p Ordinary
11:11:30 - 15-Oct-25
Buy* 117 1,319.60p Ordinary
10:26:03 - 15-Oct-25
Sell* 1,338 1,286.775p Negotiated Trade
10:25:58 - 15-Oct-25
Sell* 150 1,309.60p Ordinary
10:16:21 - 15-Oct-25
Sell* 150 1,300.00p Automatic Execution
08:33:26 - 15-Oct-25
Sell* 500 1,302.10p Ordinary
08:26:04 - 15-Oct-25
Sell* 589 1,302.10p Ordinary
08:26:04 - 15-Oct-25
Sell* 1,462 1,283.15p Ordinary
08:25:40 - 15-Oct-25
Sell* 100 1,283.15p Ordinary
08:06:06 - 15-Oct-25
Sell* 188 1,282.45p Ordinary
15:14:52 - 14-Oct-25
Buy* 100 1,307.00p Ordinary
15:08:03 - 14-Oct-25
Sell* 769 1,282.45p Ordinary
15:01:35 - 14-Oct-25
Buy* 400 1,308.425p Ordinary
13:26:46 - 14-Oct-25
Sell* 3 1,280.00p SI Trade
13:07:44 - 14-Oct-25
Buy* 761 1,313.00p Ordinary
13:03:03 - 14-Oct-25
Sell* 50 1,282.00p Ordinary
12:50:45 - 14-Oct-25
Sell* 417 1,282.00p Ordinary
12:49:38 - 14-Oct-25
Sell* 107 1,286.20p Ordinary
12:37:15 - 14-Oct-25
Sell* 983 1,286.20p Ordinary
12:36:04 - 14-Oct-25
Sell* 361 1,286.20p Ordinary
12:18:49 - 14-Oct-25
Buy* 1,800 1,299.00p Ordinary
11:24:03 - 14-Oct-25
Buy* 25 1,299.00p Ordinary
10:27:19 - 14-Oct-25
Buy* 384 1,299.00p Ordinary
10:27:03 - 14-Oct-25
Buy* 319 1,299.00p Ordinary
10:22:56 - 14-Oct-25
Sell* 3 1,277.75p Ordinary
10:12:37 - 14-Oct-25
Sell* 4 1,277.75p Ordinary
10:12:11 - 14-Oct-25
Buy* 771 1,297.00p Ordinary
10:11:09 - 14-Oct-25
Sell* 4 1,276.00p Ordinary
10:07:59 - 14-Oct-25
Sell* 4 1,276.00p Ordinary
10:05:48 - 14-Oct-25
Sell* 3 1,276.00p Ordinary
10:05:23 - 14-Oct-25
Sell* 4 1,276.00p Ordinary
10:03:42 - 14-Oct-25
Sell* 4 1,276.00p Ordinary
09:59:00 - 14-Oct-25
Sell* 4 1,276.00p Ordinary
09:58:32 - 14-Oct-25
Sell* 4 1,276.00p Ordinary
09:57:22 - 14-Oct-25
Sell* 3 1,276.00p Ordinary
09:56:16 - 14-Oct-25
Sell* 3 1,276.00p Ordinary
09:55:16 - 14-Oct-25
Buy* 3 1,320.00p SI Trade
09:28:42 - 14-Oct-25
Buy* 384 1,299.70p Ordinary
09:21:17 - 14-Oct-25
Buy* 180 1,320.00p Suspected BUY Trade
16:35:09 - 13-Oct-25
Buy* 20 1,325.00p Automatic Execution
16:12:14 - 13-Oct-25
Buy* 7 1,325.00p SI Trade
15:39:06 - 13-Oct-25
Sell* 80 1,285.40p Ordinary
15:05:38 - 13-Oct-25
Buy* 7 1,325.00p SI Trade
15:01:03 - 13-Oct-25
Buy* 575 1,302.50p Ordinary
13:49:51 - 13-Oct-25
Sell* 5 1,281.00p Ordinary
12:36:14 - 13-Oct-25
Sell* 3 1,281.00p Ordinary
12:35:35 - 13-Oct-25
Unknown* 2,250 1,282.00p Ordinary
12:25:13 - 13-Oct-25
Sell* 18 1,286.00p Ordinary
11:59:51 - 13-Oct-25
Unknown* 2,600 1,286.00p Ordinary
11:34:35 - 13-Oct-25
Sell* 5 1,286.00p Ordinary
11:17:01 - 13-Oct-25
Sell* 5 1,286.00p Ordinary
11:14:56 - 13-Oct-25
Sell* 2 1,286.00p Ordinary
11:12:59 - 13-Oct-25
Sell* 5 1,286.00p Ordinary
11:11:33 - 13-Oct-25
Buy* 245 1,304.00p Ordinary
10:43:29 - 13-Oct-25
Buy* 76 1,304.00p Ordinary
10:38:06 - 13-Oct-25
Sell* 34 1,275.00p SI Trade
10:37:48 - 13-Oct-25
Unknown* 0 1,325.00p SI Trade
10:37:48 - 13-Oct-25
Unknown* 0 1,325.00p SI Trade
10:37:48 - 13-Oct-25
Sell* 845 1,282.00p Ordinary
10:37:46 - 13-Oct-25
Buy* 459 1,304.00p Ordinary
10:31:44 - 13-Oct-25
Sell* 6 1,282.00p Ordinary
10:16:42 - 13-Oct-25
Sell* 14 1,282.00p Ordinary
09:01:10 - 13-Oct-25
Sell* 10 1,282.00p Ordinary
09:00:54 - 13-Oct-25
Sell* 774 1,280.50p Ordinary
08:05:11 - 13-Oct-25
Sell* 774 1,280.50p Ordinary
08:03:30 - 13-Oct-25
Sell* 1,500 1,286.00p Ordinary
16:26:29 - 10-Oct-25
Sell* 767 1,302.455p Ordinary
15:47:26 - 10-Oct-25
Sell* 934 1,285.50p Ordinary
14:12:56 - 10-Oct-25
Sell* 10 1,299.95p Ordinary
11:24:13 - 10-Oct-25
Sell* 9 1,299.95p Ordinary
11:24:11 - 10-Oct-25
Sell* 16 1,299.95p Ordinary
11:24:11 - 10-Oct-25
Sell* 576 1,299.50p Ordinary
11:11:01 - 10-Oct-25
Unknown* 152 1,300.00p Ordinary
09:18:16 - 10-Oct-25
Sell* 8 1,275.00p SI Trade
09:05:04 - 10-Oct-25
Sell* 235 1,280.50p Ordinary
09:01:50 - 10-Oct-25
Sell* 548 1,280.50p Ordinary
08:44:43 - 10-Oct-25
Sell* 913 1,286.48p Ordinary
16:28:58 - 09-Oct-25
Unknown* 0 1,310.00p SI Trade
16:22:10 - 09-Oct-25
Unknown* 5,000 1,285.78p Negotiated Trade
16:21:58 - 09-Oct-25
Sell* 388 1,285.80p Ordinary
16:17:58 - 09-Oct-25
Sell* 4 1,282.56p Ordinary
16:01:30 - 09-Oct-25
Sell* 452 1,282.56p Ordinary
15:19:00 - 09-Oct-25
Sell* 776 1,285.8718p Ordinary
14:42:51 - 09-Oct-25
Sell* 117 1,278.611p Ordinary
14:14:45 - 09-Oct-25
Sell* 1,674 1,278.56p Ordinary
13:20:47 - 09-Oct-25
Sell* 390 1,285.92p Ordinary
12:49:18 - 09-Oct-25
Sell* 1,000 1,286.00p Ordinary
12:26:18 - 09-Oct-25
Unknown* 3,500 1,290.00p Ordinary
12:21:16 - 09-Oct-25
Sell* 372 1,278.56p Ordinary
12:04:39 - 09-Oct-25
Sell* 446 1,278.56p Ordinary
12:02:52 - 09-Oct-25
Unknown* 2,657 1,278.56p Ordinary
11:59:51 - 09-Oct-25
Sell* 400 1,286.00p Ordinary
11:58:49 - 09-Oct-25
Unknown* 7,500 1,296.90p Negotiated Trade
11:47:31 - 09-Oct-25
Sell* 250 1,286.00p Ordinary
11:29:57 - 09-Oct-25
Sell* 1,900 1,286.70p Ordinary
11:18:55 - 09-Oct-25
Buy* 8 1,305.00p SI Trade
10:34:09 - 09-Oct-25
Sell* 1,170 1,273.845p Ordinary
09:43:38 - 09-Oct-25
Sell* 9 1,273.715p Ordinary
09:42:43 - 09-Oct-25
Sell* 346 1,273.845p Ordinary
09:35:42 - 09-Oct-25
Sell* 3 1,300.00p Uncrossing Trade
16:35:27 - 08-Oct-25
Unknown* 5,000 1,285.00p Negotiated Trade
16:22:26 - 08-Oct-25
Sell* 4 1,273.845p Ordinary
16:00:51 - 08-Oct-25
Sell* 720 1,273.845p Ordinary
15:26:02 - 08-Oct-25
Sell* 252 1,273.845p Ordinary
15:08:26 - 08-Oct-25
Sell* 4 1,273.845p Ordinary
15:03:21 - 08-Oct-25
Sell* 4 1,273.845p Ordinary
14:48:11 - 08-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92