| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 1,150.00p | Suspected BUY Trade |
16:35:24 - 02-Jun-25 |
| Buy* | 500 | 1,125.00p | Suspected BUY Trade |
15:54:49 - 02-Jun-25 |
| Unknown* | 5,000 | 1,120.00p | Negotiated Trade |
15:27:54 - 02-Jun-25 |
| Sell* | 135 | 1,099.00p | Ordinary |
13:20:35 - 02-Jun-25 |
| Sell* | 139 | 1,098.50p | Ordinary |
12:48:25 - 02-Jun-25 |
| Buy* | 35 | 1,125.00p | Suspected BUY Trade |
10:46:12 - 02-Jun-25 |
| Buy* | 50 | 1,125.00p | Suspected BUY Trade |
10:44:44 - 02-Jun-25 |
| Sell* | 31 | 1,097.0605p | Negotiated Trade |
10:44:43 - 02-Jun-25 |
| Buy* | 1,350 | 1,110.00p | Ordinary |
10:14:03 - 02-Jun-25 |
| Buy* | 180 | 1,110.00p | Ordinary |
09:55:57 - 02-Jun-25 |
| Sell* | 600 | 1,094.6625p | Negotiated Trade |
09:51:08 - 02-Jun-25 |
| Sell* | 19 | 1,093.55p | Ordinary |
08:15:23 - 02-Jun-25 |
| Sell* | 1,000 | 1,093.55p | Ordinary |
08:13:36 - 02-Jun-25 |
| Sell* | 24 | 1,093.55p | Ordinary |
08:11:27 - 02-Jun-25 |
| Buy* | 18 | 1,120.00p | Suspected BUY Trade |
16:35:28 - 30-May-25 |
| Sell* | 7,086 | 1,081.16441p | Negotiated Trade |
16:30:22 - 30-May-25 |
| Unknown* | 2,602 | 1,144.60p | Ordinary |
16:09:22 - 30-May-25 |
| Sell* | 401 | 1,082.64p | Negotiated Trade |
16:00:25 - 30-May-25 |
| Buy* | 884 | 1,129.00p | Ordinary |
14:12:48 - 30-May-25 |
| Buy* | 29 | 1,129.00p | Ordinary |
13:07:33 - 30-May-25 |
| Sell* | 572 | 1,088.50p | Ordinary |
12:59:13 - 30-May-25 |
| Buy* | 500 | 1,129.00p | Ordinary |
12:49:29 - 30-May-25 |
| Unknown* | 4,424 | 1,130.00p | Ordinary |
12:09:07 - 30-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
11:51:47 - 30-May-25 |
| Buy* | 398 | 1,130.00p | Automatic Execution |
11:32:40 - 30-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
11:26:25 - 30-May-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
11:26:14 - 30-May-25 |
| Buy* | 1 | 1,130.00p | Automatic Execution |
11:26:14 - 30-May-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
11:26:04 - 30-May-25 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
11:26:04 - 30-May-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
11:25:54 - 30-May-25 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
11:25:54 - 30-May-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
11:25:43 - 30-May-25 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
11:25:43 - 30-May-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
11:25:33 - 30-May-25 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
11:25:33 - 30-May-25 |
| Buy* | 1,800 | 1,126.40p | Ordinary |
11:11:00 - 30-May-25 |
| Buy* | 39 | 1,120.00p | Automatic Execution |
11:03:04 - 30-May-25 |
| Sell* | 6 | 1,083.50p | Ordinary |
10:09:52 - 30-May-25 |
| Unknown* | 3,630 | 1,082.70p | Ordinary |
10:08:33 - 30-May-25 |
| Sell* | 370 | 1,083.50p | Ordinary |
10:06:39 - 30-May-25 |
| Sell* | 800 | 1,082.64p | Negotiated Trade |
08:46:31 - 30-May-25 |
| Sell* | 23 | 1,075.00p | Automatic Execution |
08:04:21 - 30-May-25 |
| Sell* | 6,685 | 1,081.0759p | Negotiated Trade |
16:40:28 - 29-May-25 |
| Buy* | 103 | 1,127.00p | Ordinary |
16:12:03 - 29-May-25 |
| Buy* | 500 | 1,127.00p | Ordinary |
16:04:04 - 29-May-25 |
| Buy* | 88 | 1,127.00p | Ordinary |
14:43:32 - 29-May-25 |
| Unknown* | 2,675 | 1,121.00p | Ordinary |
14:02:42 - 29-May-25 |
| Sell* | 7 | 1,075.00p | Automatic Execution |
12:44:50 - 29-May-25 |
| Sell* | 2,078 | 1,081.60p | Ordinary |
12:01:04 - 29-May-25 |
| Unknown* | 5,401 | 1,081.2075p | Negotiated Trade |
11:27:35 - 29-May-25 |
| Sell* | 675 | 1,081.2075p | Negotiated Trade |
11:27:17 - 29-May-25 |
| Sell* | 130 | 1,080.55p | Ordinary |
10:47:37 - 29-May-25 |
| Sell* | 713 | 1,080.55p | Ordinary |
09:55:19 - 29-May-25 |
| Sell* | 557 | 1,080.00p | Negotiated Trade |
09:09:34 - 29-May-25 |
| Sell* | 538 | 1,100.90p | Ordinary |
08:37:25 - 29-May-25 |
| Sell* | 1,044 | 1,078.00p | Ordinary |
15:57:53 - 28-May-25 |
| Sell* | 52 | 1,077.225p | Negotiated Trade |
15:29:55 - 28-May-25 |
| Sell* | 8 | 1,070.00p | Automatic Execution |
11:12:06 - 28-May-25 |
| Sell* | 400 | 1,075.11p | Ordinary |
09:32:18 - 28-May-25 |
| Buy* | 1,791 | 1,116.00p | Ordinary |
08:26:25 - 28-May-25 |
| Buy* | 886 | 1,116.00p | Ordinary |
08:12:02 - 28-May-25 |
| Buy* | 447 | 1,116.00p | Ordinary |
08:11:18 - 28-May-25 |
| Sell* | 1 | 1,070.00p | Uncrossing Trade |
16:35:18 - 27-May-25 |
| Buy* | 44 | 1,116.00p | Ordinary |
16:24:11 - 27-May-25 |
| Sell* | 415 | 1,072.00p | Ordinary |
15:54:38 - 27-May-25 |
| Buy* | 940 | 1,116.00p | Ordinary |
14:28:58 - 27-May-25 |
| Sell* | 500 | 1,072.00p | Ordinary |
14:25:24 - 27-May-25 |
| Sell* | 1,462 | 1,072.00p | Ordinary |
12:25:51 - 27-May-25 |
| Sell* | 12 | 1,072.10p | Ordinary |
11:00:14 - 27-May-25 |
| Sell* | 450 | 1,072.00p | Ordinary |
08:51:56 - 27-May-25 |
| Sell* | 175 | 1,072.00p | Ordinary |
08:44:10 - 27-May-25 |
| Buy* | 560 | 1,116.00p | Ordinary |
08:35:30 - 27-May-25 |
| Sell* | 1,540 | 1,072.00p | Ordinary |
08:07:55 - 27-May-25 |
| Sell* | 1,339 | 1,072.00p | Ordinary |
08:07:52 - 27-May-25 |
| Sell* | 1 | 1,070.00p | Uncrossing Trade |
16:35:18 - 23-May-25 |
| Buy* | 50 | 1,116.00p | Ordinary |
15:37:55 - 23-May-25 |
| Sell* | 100 | 1,072.00p | Ordinary |
11:47:10 - 23-May-25 |
| Buy* | 12 | 1,117.00p | Ordinary |
09:12:40 - 23-May-25 |
| Sell* | 29 | 1,070.00p | Automatic Execution |
08:03:32 - 23-May-25 |
| Buy* | 352 | 1,120.00p | Suspected BUY Trade |
16:35:19 - 22-May-25 |
| Sell* | 910 | 1,072.00p | Ordinary |
14:17:15 - 22-May-25 |
| Sell* | 411 | 1,073.00p | Ordinary |
14:16:26 - 22-May-25 |
| Sell* | 800 | 1,073.00p | Ordinary |
14:15:36 - 22-May-25 |
| Sell* | 700 | 1,073.00p | Ordinary |
14:12:34 - 22-May-25 |
| Sell* | 373 | 1,073.00p | Ordinary |
14:10:42 - 22-May-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
13:44:10 - 22-May-25 |
| Buy* | 2 | 1,121.22p | Ordinary |
08:27:36 - 22-May-25 |
| Buy* | 890 | 1,121.70p | Ordinary |
08:01:09 - 22-May-25 |
| Sell* | 65 | 1,081.20p | Ordinary |
13:30:13 - 21-May-25 |
| Sell* | 5 | 1,081.00p | Ordinary |
12:03:33 - 21-May-25 |
| Sell* | 6 | 1,081.00p | Ordinary |
11:28:14 - 21-May-25 |
| Buy* | 157 | 1,121.70p | Ordinary |
10:35:58 - 21-May-25 |
| Sell* | 47 | 1,081.00p | Ordinary |
10:35:44 - 21-May-25 |
| Sell* | 10 | 1,108.00p | Ordinary |
08:02:52 - 21-May-25 |
| Buy* | 300 | 1,099.00p | Ordinary |
16:00:36 - 20-May-25 |
| Buy* | 912 | 1,095.00p | Ordinary |
15:49:17 - 20-May-25 |
| Buy* | 912 | 1,095.00p | Ordinary |
15:48:38 - 20-May-25 |
| Buy* | 500 | 1,095.00p | Ordinary |
15:44:12 - 20-May-25 |
| Buy* | 73 | 1,090.00p | Ordinary |
13:44:43 - 20-May-25 |
| Sell* | 492 | 1,079.00p | Ordinary |
13:25:23 - 20-May-25 |
| Sell* | 390 | 1,078.10p | Ordinary |
13:19:45 - 20-May-25 |
| Sell* | 399 | 1,078.10p | Ordinary |
13:12:22 - 20-May-25 |
| Sell* | 351 | 1,078.10p | Ordinary |
13:12:21 - 20-May-25 |
| Sell* | 382 | 1,078.10p | Ordinary |
13:11:30 - 20-May-25 |
| Sell* | 500 | 1,077.00p | Ordinary |
12:39:36 - 20-May-25 |
| Sell* | 417 | 1,077.60p | Ordinary |
13:21:10 - 19-May-25 |
| Sell* | 200 | 1,077.00p | Ordinary |
10:44:48 - 19-May-25 |
| Sell* | 1,018 | 1,082.00p | Ordinary |
09:37:58 - 19-May-25 |
| Sell* | 66 | 1,086.00p | Ordinary |
13:18:33 - 16-May-25 |
| Sell* | 700 | 1,109.00p | Ordinary |
12:10:11 - 16-May-25 |
| Sell* | 1,500 | 1,093.00p | Ordinary |
11:40:42 - 16-May-25 |
| Sell* | 1,150 | 1,093.00p | Ordinary |
11:06:09 - 16-May-25 |
| Buy* | 86 | 1,119.00p | Ordinary |
09:47:03 - 16-May-25 |
| Unknown* | 17,663 | 1,132.25p | Negotiated Trade |
16:04:33 - 15-May-25 |
| Sell* | 329 | 1,092.00p | Ordinary |
09:07:14 - 15-May-25 |
| Buy* | 63 | 1,130.00p | Ordinary |
09:03:33 - 15-May-25 |
| Sell* | 28 | 1,092.00p | Ordinary |
08:45:12 - 15-May-25 |
| Sell* | 12 | 1,092.00p | Ordinary |
08:04:33 - 15-May-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
14:42:37 - 14-May-25 |
| Sell* | 500 | 1,101.55p | Ordinary |
14:22:24 - 14-May-25 |
| Unknown* | 2,500 | 1,101.55p | Ordinary |
11:31:34 - 14-May-25 |
| Buy* | 88 | 1,130.40p | Ordinary |
10:34:10 - 14-May-25 |
| Sell* | 252 | 1,101.111p | Ordinary |
08:13:18 - 14-May-25 |
| Sell* | 938 | 1,100.70p | Ordinary |
08:07:43 - 14-May-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:06:50 - 14-May-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:06:50 - 14-May-25 |
| Sell* | 25 | 1,106.60p | Ordinary |
14:54:58 - 13-May-25 |
| Unknown* | 5,427 | 1,100.00p | Negotiated Trade |
13:48:27 - 13-May-25 |
| Buy* | 482 | 1,138.00p | Ordinary |
13:25:24 - 13-May-25 |
| Buy* | 1,020 | 1,138.00p | Ordinary |
13:25:14 - 13-May-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
10:28:37 - 13-May-25 |
| Sell* | 9 | 1,095.00p | SI Trade |
10:28:37 - 13-May-25 |
| Buy* | 16 | 1,138.00p | Ordinary |
09:48:15 - 13-May-25 |
| Buy* | 32 | 1,138.00p | Ordinary |
09:45:41 - 13-May-25 |
| Buy* | 469 | 1,138.00p | Ordinary |
08:04:55 - 13-May-25 |
| Buy* | 312 | 1,150.00p | Suspected BUY Trade |
16:35:10 - 12-May-25 |
| Buy* | 78 | 1,150.00p | Automatic Execution |
16:29:45 - 12-May-25 |
| Buy* | 50 | 1,147.00p | Ordinary |
14:18:09 - 12-May-25 |
| Buy* | 114 | 1,147.00p | Ordinary |
11:22:10 - 12-May-25 |
| Buy* | 2 | 1,147.00p | Ordinary |
11:22:10 - 12-May-25 |
| Buy* | 12 | 1,147.00p | Ordinary |
11:22:09 - 12-May-25 |
| Buy* | 12 | 1,147.00p | Ordinary |
11:22:09 - 12-May-25 |
| Sell* | 908 | 1,072.00p | Ordinary |
10:53:37 - 12-May-25 |
| Sell* | 78 | 1,108.00p | Ordinary |
10:50:26 - 12-May-25 |
| Buy* | 17 | 1,120.00p | Automatic Execution |
08:44:34 - 12-May-25 |
| Buy* | 300 | 1,120.00p | Automatic Execution |
08:44:34 - 12-May-25 |
| Buy* | 300 | 1,120.00p | Automatic Execution |
08:44:34 - 12-May-25 |
| Buy* | 168 | 1,119.00p | Ordinary |
08:44:02 - 12-May-25 |
| Buy* | 33 | 1,119.00p | Ordinary |
08:40:17 - 12-May-25 |
| Buy* | 56 | 1,119.00p | Ordinary |
08:38:45 - 12-May-25 |
| Buy* | 902 | 1,108.00p | Ordinary |
08:02:37 - 12-May-25 |
| Buy* | 7 | 1,110.00p | Suspected BUY Trade |
16:35:29 - 09-May-25 |
| Buy* | 54 | 1,118.00p | Ordinary |
16:03:44 - 09-May-25 |
| Buy* | 44 | 1,107.90p | Ordinary |
13:57:44 - 09-May-25 |
| Buy* | 110 | 1,108.00p | Ordinary |
12:11:38 - 09-May-25 |
| Buy* | 160 | 1,108.00p | Ordinary |
09:04:54 - 09-May-25 |
| Buy* | 350 | 1,108.00p | Ordinary |
09:04:04 - 09-May-25 |
| Buy* | 468 | 1,094.20p | Suspected BUY Trade |
16:43:37 - 08-May-25 |
| Buy* | 468 | 1,094.20p | Ordinary |
16:42:56 - 08-May-25 |
| Buy* | 665 | 1,089.59p | Suspected BUY Trade |
16:39:01 - 08-May-25 |
| Sell* | 14 | 1,080.00p | Automatic Execution |
16:18:47 - 08-May-25 |
| Sell* | 39 | 1,080.00p | Automatic Execution |
16:18:47 - 08-May-25 |
| Sell* | 49 | 1,080.00p | Automatic Execution |
16:18:26 - 08-May-25 |
| Sell* | 39 | 1,080.00p | Automatic Execution |
16:18:08 - 08-May-25 |
| Sell* | 57 | 1,080.00p | Automatic Execution |
15:47:09 - 08-May-25 |
| Buy* | 1,000 | 1,108.00p | Ordinary |
15:43:53 - 08-May-25 |
| Buy* | 630 | 1,110.00p | Ordinary |
15:36:52 - 08-May-25 |
| Sell* | 38 | 1,060.00p | Automatic Execution |
13:33:45 - 08-May-25 |
| Buy* | 195 | 1,093.32p | Ordinary |
13:27:38 - 08-May-25 |
| Buy* | 298 | 1,093.00p | Ordinary |
12:56:56 - 08-May-25 |
| Buy* | 473 | 1,093.00p | Ordinary |
12:42:37 - 08-May-25 |
| Sell* | 40 | 1,060.00p | Automatic Execution |
12:25:06 - 08-May-25 |
| Buy* | 65 | 1,100.00p | Automatic Execution |
12:16:16 - 08-May-25 |
| Buy* | 300 | 1,100.00p | Automatic Execution |
12:16:16 - 08-May-25 |
| Buy* | 300 | 1,100.00p | Automatic Execution |
12:16:16 - 08-May-25 |
| Unknown* | 5,000 | 1,097.00p | Negotiated Trade |
12:14:41 - 08-May-25 |
| Sell* | 10 | 1,060.00p | Automatic Execution |
11:56:00 - 08-May-25 |
| Sell* | 19 | 1,060.00p | Automatic Execution |
11:56:00 - 08-May-25 |
| Sell* | 188 | 1,060.00p | Automatic Execution |
11:56:00 - 08-May-25 |
| Buy* | 6,706 | 1,095.00p | Automatic Execution |
11:55:57 - 08-May-25 |
| Buy* | 273 | 1,095.00p | Ordinary |
11:55:17 - 08-May-25 |
| Buy* | 159 | 1,065.00p | Ordinary |
10:47:22 - 08-May-25 |
| Buy* | 7,500 | 1,095.00p | Automatic Execution |
10:20:21 - 08-May-25 |
| Buy* | 276 | 1,090.00p | Automatic Execution |
10:14:10 - 08-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
09:16:15 - 08-May-25 |
| Sell* | 18 | 1,015.00p | SI Trade |
09:16:15 - 08-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
09:16:15 - 08-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
09:16:15 - 08-May-25 |
| Unknown* | 7,500 | 1,090.00p | Negotiated Trade |
08:53:02 - 08-May-25 |
| Buy* | 31 | 1,089.00p | Ordinary |
08:28:42 - 08-May-25 |
| Buy* | 1,350 | 1,055.00p | Ordinary |
08:16:55 - 08-May-25 |
| Buy* | 1,000 | 1,081.00p | Ordinary |
14:19:55 - 07-May-25 |
| Buy* | 29 | 1,081.00p | Ordinary |
13:40:48 - 07-May-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
12:55:28 - 07-May-25 |
| Buy* | 489 | 1,052.77p | Ordinary |
09:33:03 - 07-May-25 |
| Buy* | 489 | 1,052.77p | Ordinary |
09:32:46 - 07-May-25 |
| Buy* | 5 | 1,084.30p | Ordinary |
08:33:39 - 07-May-25 |
| Buy* | 1,580 | 1,060.00p | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Sell* | 25 | 1,052.60p | Ordinary |
15:30:59 - 06-May-25 |