| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,110.00p | Suspected BUY Trade |
16:35:29 - 09-May-25 |
| Buy* | 54 | 1,118.00p | Ordinary |
16:03:44 - 09-May-25 |
| Buy* | 44 | 1,107.90p | Ordinary |
13:57:44 - 09-May-25 |
| Buy* | 110 | 1,108.00p | Ordinary |
12:11:38 - 09-May-25 |
| Buy* | 160 | 1,108.00p | Ordinary |
09:04:54 - 09-May-25 |
| Buy* | 350 | 1,108.00p | Ordinary |
09:04:04 - 09-May-25 |
| Buy* | 468 | 1,094.20p | Suspected BUY Trade |
16:43:37 - 08-May-25 |
| Buy* | 468 | 1,094.20p | Ordinary |
16:42:56 - 08-May-25 |
| Buy* | 665 | 1,089.59p | Suspected BUY Trade |
16:39:01 - 08-May-25 |
| Sell* | 14 | 1,080.00p | Automatic Execution |
16:18:47 - 08-May-25 |
| Sell* | 39 | 1,080.00p | Automatic Execution |
16:18:47 - 08-May-25 |
| Sell* | 49 | 1,080.00p | Automatic Execution |
16:18:26 - 08-May-25 |
| Sell* | 39 | 1,080.00p | Automatic Execution |
16:18:08 - 08-May-25 |
| Sell* | 57 | 1,080.00p | Automatic Execution |
15:47:09 - 08-May-25 |
| Buy* | 1,000 | 1,108.00p | Ordinary |
15:43:53 - 08-May-25 |
| Buy* | 630 | 1,110.00p | Ordinary |
15:36:52 - 08-May-25 |
| Sell* | 38 | 1,060.00p | Automatic Execution |
13:33:45 - 08-May-25 |
| Buy* | 195 | 1,093.32p | Ordinary |
13:27:38 - 08-May-25 |
| Buy* | 298 | 1,093.00p | Ordinary |
12:56:56 - 08-May-25 |
| Buy* | 473 | 1,093.00p | Ordinary |
12:42:37 - 08-May-25 |
| Sell* | 40 | 1,060.00p | Automatic Execution |
12:25:06 - 08-May-25 |
| Buy* | 65 | 1,100.00p | Automatic Execution |
12:16:16 - 08-May-25 |
| Buy* | 300 | 1,100.00p | Automatic Execution |
12:16:16 - 08-May-25 |
| Buy* | 300 | 1,100.00p | Automatic Execution |
12:16:16 - 08-May-25 |
| Unknown* | 5,000 | 1,097.00p | Negotiated Trade |
12:14:41 - 08-May-25 |
| Sell* | 10 | 1,060.00p | Automatic Execution |
11:56:00 - 08-May-25 |
| Sell* | 19 | 1,060.00p | Automatic Execution |
11:56:00 - 08-May-25 |
| Sell* | 188 | 1,060.00p | Automatic Execution |
11:56:00 - 08-May-25 |
| Buy* | 6,706 | 1,095.00p | Automatic Execution |
11:55:57 - 08-May-25 |
| Buy* | 273 | 1,095.00p | Ordinary |
11:55:17 - 08-May-25 |
| Buy* | 159 | 1,065.00p | Ordinary |
10:47:22 - 08-May-25 |
| Buy* | 7,500 | 1,095.00p | Automatic Execution |
10:20:21 - 08-May-25 |
| Buy* | 276 | 1,090.00p | Automatic Execution |
10:14:10 - 08-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
09:16:15 - 08-May-25 |
| Sell* | 18 | 1,015.00p | SI Trade |
09:16:15 - 08-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
09:16:15 - 08-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
09:16:15 - 08-May-25 |
| Unknown* | 7,500 | 1,090.00p | Negotiated Trade |
08:53:02 - 08-May-25 |
| Buy* | 31 | 1,089.00p | Ordinary |
08:28:42 - 08-May-25 |
| Buy* | 1,350 | 1,055.00p | Ordinary |
08:16:55 - 08-May-25 |
| Buy* | 1,000 | 1,081.00p | Ordinary |
14:19:55 - 07-May-25 |
| Buy* | 29 | 1,081.00p | Ordinary |
13:40:48 - 07-May-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
12:55:28 - 07-May-25 |
| Buy* | 489 | 1,052.77p | Ordinary |
09:33:03 - 07-May-25 |
| Buy* | 489 | 1,052.77p | Ordinary |
09:32:46 - 07-May-25 |
| Buy* | 5 | 1,084.30p | Ordinary |
08:33:39 - 07-May-25 |
| Buy* | 1,580 | 1,060.00p | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Sell* | 25 | 1,052.60p | Ordinary |
15:30:59 - 06-May-25 |
| Sell* | 320 | 1,052.60p | Ordinary |
14:21:54 - 06-May-25 |
| Buy* | 8 | 1,094.20p | Ordinary |
13:12:49 - 06-May-25 |
| Sell* | 61 | 1,052.00p | Ordinary |
08:00:34 - 06-May-25 |
| Buy* | 913 | 1,090.00p | Ordinary |
16:37:31 - 02-May-25 |
| Sell* | 600 | 1,051.50p | Ordinary |
16:15:36 - 02-May-25 |
| Sell* | 382 | 1,051.50p | Ordinary |
16:01:13 - 02-May-25 |
| Buy* | 82 | 1,090.00p | Ordinary |
14:26:31 - 02-May-25 |
| Sell* | 87 | 1,050.55p | Ordinary |
14:25:52 - 02-May-25 |
| Buy* | 150 | 1,090.00p | Ordinary |
14:13:11 - 02-May-25 |
| Buy* | 136 | 1,090.00p | Ordinary |
13:25:59 - 02-May-25 |
| Buy* | 458 | 1,090.00p | Ordinary |
11:28:40 - 02-May-25 |
| Buy* | 1,000 | 1,069.50p | Ordinary |
09:05:25 - 02-May-25 |
| Buy* | 100 | 1,069.50p | Ordinary |
08:01:48 - 02-May-25 |
| Sell* | 272 | 1,050.00p | Ordinary |
08:00:43 - 02-May-25 |
| Buy* | 17 | 1,048.50p | Ordinary |
15:33:30 - 01-May-25 |
| Unknown* | 218 | 1,042.50p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Unknown* | 216 | 1,042.50p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Buy* | 100 | 1,066.25p | Ordinary |
11:38:47 - 01-May-25 |
| Buy* | 48 | 1,048.00p | Ordinary |
11:10:26 - 01-May-25 |
| Buy* | 1,600 | 1,045.00p | Ordinary |
10:28:29 - 01-May-25 |
| Buy* | 28 | 1,066.25p | Ordinary |
10:08:36 - 01-May-25 |
| Buy* | 500 | 1,066.25p | Ordinary |
09:14:42 - 01-May-25 |
| Buy* | 405 | 1,065.00p | Automatic Execution |
09:07:52 - 01-May-25 |
| Buy* | 234 | 1,065.00p | Ordinary |
09:04:28 - 01-May-25 |
| Buy* | 469 | 1,065.00p | Ordinary |
09:03:53 - 01-May-25 |
| Buy* | 422 | 1,065.00p | Ordinary |
09:02:20 - 01-May-25 |
| Buy* | 422 | 1,065.00p | Ordinary |
09:02:05 - 01-May-25 |
| Buy* | 600 | 1,060.00p | Ordinary |
08:58:32 - 01-May-25 |
| Unknown* | 0 | 1,065.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1 | 1,065.00p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 1,065.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 30 | 1,060.00p | Ordinary |
08:24:39 - 01-May-25 |
| Unknown* | 5,000 | 1,040.00p | Ordinary |
16:12:41 - 30-Apr-25 |
| Sell* | 1 | 1,040.10p | Ordinary |
14:26:45 - 30-Apr-25 |
| Buy* | 500 | 1,066.25p | Ordinary |
12:33:03 - 30-Apr-25 |
| Buy* | 462 | 1,066.25p | Ordinary |
11:51:40 - 30-Apr-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
11:35:29 - 30-Apr-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:42:36 - 29-Apr-25 |
| Buy* | 100 | 1,054.90p | Ordinary |
14:18:07 - 29-Apr-25 |
| Sell* | 1,229 | 1,035.00p | Ordinary |
13:36:09 - 29-Apr-25 |
| Buy* | 236 | 1,055.00p | Ordinary |
13:34:42 - 29-Apr-25 |
| Sell* | 400 | 1,034.05p | Ordinary |
10:50:39 - 29-Apr-25 |
| Buy* | 400 | 1,055.00p | Ordinary |
09:54:07 - 29-Apr-25 |
| Sell* | 382 | 1,034.00p | Ordinary |
09:42:11 - 29-Apr-25 |
| Sell* | 10 | 1,010.00p | SI Trade |
08:02:41 - 29-Apr-25 |
| Sell* | 6 | 1,033.00p | Ordinary |
15:55:41 - 28-Apr-25 |
| Sell* | 76 | 1,032.50p | Ordinary |
12:06:50 - 28-Apr-25 |
| Sell* | 200 | 1,032.00p | Ordinary |
10:51:14 - 28-Apr-25 |
| Buy* | 100 | 1,068.00p | Ordinary |
10:49:04 - 28-Apr-25 |
| Buy* | 144 | 1,069.00p | Ordinary |
08:14:54 - 28-Apr-25 |
| Buy* | 2 | 1,070.00p | Automatic Execution |
08:02:00 - 28-Apr-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
15:49:07 - 25-Apr-25 |
| Sell* | 250 | 1,018.00p | Ordinary |
14:14:16 - 25-Apr-25 |
| Buy* | 2 | 1,080.00p | Automatic Execution |
13:11:22 - 25-Apr-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
12:56:22 - 25-Apr-25 |
| Sell* | 875 | 1,030.6471p | Ordinary |
12:55:29 - 25-Apr-25 |
| Sell* | 244 | 1,030.6471p | Ordinary |
12:23:19 - 25-Apr-25 |
| Sell* | 6 | 1,030.6471p | Ordinary |
11:24:57 - 25-Apr-25 |
| Sell* | 550 | 1,031.7647p | Ordinary |
10:45:21 - 25-Apr-25 |
| Buy* | 92 | 1,070.20p | Ordinary |
09:46:09 - 25-Apr-25 |
| Buy* | 24 | 1,080.00p | Automatic Execution |
09:39:16 - 25-Apr-25 |
| Unknown* | 335 | 1,052.50p | Negotiated Trade |
08:59:00 - 25-Apr-25 |
| Unknown* | 334 | 1,052.50p | Negotiated Trade |
08:59:00 - 25-Apr-25 |
| Buy* | 8 | 1,090.00p | SI Trade |
08:52:52 - 25-Apr-25 |
| Buy* | 29 | 1,080.00p | Automatic Execution |
08:49:11 - 25-Apr-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:49:11 - 25-Apr-25 |
| Sell* | 400 | 1,031.7647p | Ordinary |
08:15:04 - 25-Apr-25 |
| Buy* | 185 | 1,070.20p | Ordinary |
08:02:05 - 25-Apr-25 |
| Sell* | 1,684 | 1,028.65p | Ordinary |
16:26:43 - 24-Apr-25 |
| Sell* | 1,247 | 1,028.65p | Ordinary |
14:45:45 - 24-Apr-25 |
| Sell* | 89 | 1,028.65p | Ordinary |
13:22:02 - 24-Apr-25 |
| Sell* | 38 | 1,028.50p | Ordinary |
11:19:09 - 24-Apr-25 |
| Sell* | 1,621 | 1,028.50p | Ordinary |
10:49:34 - 24-Apr-25 |
| Buy* | 71 | 1,080.00p | Automatic Execution |
16:12:04 - 23-Apr-25 |
| Buy* | 58 | 1,080.00p | Automatic Execution |
16:02:59 - 23-Apr-25 |
| Buy* | 68 | 1,070.00p | Automatic Execution |
15:51:39 - 23-Apr-25 |
| Buy* | 14 | 1,070.00p | Automatic Execution |
14:05:39 - 23-Apr-25 |
| Buy* | 466 | 1,071.20p | Ordinary |
09:33:35 - 23-Apr-25 |
| Sell* | 69 | 1,024.20p | Ordinary |
09:25:12 - 23-Apr-25 |
| Buy* | 115 | 1,071.40p | Ordinary |
08:04:08 - 23-Apr-25 |
| Buy* | 116 | 1,071.40p | Ordinary |
08:00:54 - 23-Apr-25 |
| Buy* | 3 | 1,060.00p | Suspected BUY Trade |
16:35:25 - 22-Apr-25 |
| Sell* | 150 | 1,023.00p | Ordinary |
15:17:52 - 22-Apr-25 |
| Buy* | 6 | 1,071.45p | Ordinary |
15:12:48 - 22-Apr-25 |
| Sell* | 480 | 1,023.00p | Ordinary |
15:05:33 - 22-Apr-25 |
| Sell* | 530 | 1,023.00p | Ordinary |
14:41:16 - 22-Apr-25 |
| Sell* | 11 | 1,023.00p | Ordinary |
11:27:01 - 22-Apr-25 |
| Buy* | 84 | 1,071.80p | Ordinary |
11:19:34 - 22-Apr-25 |
| Buy* | 558 | 1,071.80p | Ordinary |
09:35:19 - 22-Apr-25 |
| Buy* | 923 | 1,072.00p | Ordinary |
08:36:22 - 22-Apr-25 |
| Buy* | 938 | 1,067.00p | Ordinary |
08:33:13 - 22-Apr-25 |
| Buy* | 86 | 1,067.00p | Ordinary |
08:09:24 - 22-Apr-25 |
| Buy* | 1 | 1,070.00p | Suspected BUY Trade |
16:35:18 - 17-Apr-25 |
| Sell* | 824 | 1,010.00p | Ordinary |
11:55:38 - 17-Apr-25 |
| Sell* | 420 | 1,010.00p | Ordinary |
09:31:21 - 17-Apr-25 |
| Buy* | 14 | 1,064.00p | Ordinary |
09:09:51 - 17-Apr-25 |
| Buy* | 150 | 1,047.00p | Ordinary |
16:24:12 - 16-Apr-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
16:24:12 - 16-Apr-25 |
| Sell* | 13 | 1,050.00p | Automatic Execution |
16:24:11 - 16-Apr-25 |
| Sell* | 440 | 1,021.00p | Negotiated Trade |
16:23:56 - 16-Apr-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
16:22:50 - 16-Apr-25 |
| Buy* | 1 | 1,060.00p | Automatic Execution |
16:22:50 - 16-Apr-25 |
| Sell* | 440 | 1,030.00p | Ordinary |
16:22:38 - 16-Apr-25 |
| Sell* | 951 | 1,057.00p | Ordinary |
16:10:31 - 16-Apr-25 |
| Sell* | 1,011 | 1,030.00p | Negotiated Trade |
16:09:26 - 16-Apr-25 |
| Sell* | 515 | 1,037.00p | Ordinary |
16:05:48 - 16-Apr-25 |
| Sell* | 12 | 1,050.00p | Ordinary |
15:28:40 - 16-Apr-25 |
| Sell* | 600 | 1,035.3883p | Negotiated Trade |
14:45:50 - 16-Apr-25 |
| Buy* | 236 | 1,072.40p | Ordinary |
10:41:52 - 16-Apr-25 |
| Buy* | 780 | 1,072.40p | Ordinary |
10:40:54 - 16-Apr-25 |
| Sell* | 3 | 1,050.00p | Automatic Execution |
08:05:11 - 16-Apr-25 |
| Sell* | 870 | 1,042.00p | Ordinary |
14:36:44 - 15-Apr-25 |
| Sell* | 1,416 | 1,040.00p | Ordinary |
14:35:36 - 15-Apr-25 |
| Buy* | 276 | 1,083.50p | Ordinary |
10:57:28 - 15-Apr-25 |
| Buy* | 4 | 1,083.50p | Ordinary |
09:40:35 - 15-Apr-25 |
| Sell* | 1,000 | 1,050.125p | Ordinary |
09:39:33 - 15-Apr-25 |
| Sell* | 29 | 1,050.125p | Ordinary |
08:46:16 - 15-Apr-25 |
| Buy* | 3 | 1,080.00p | Suspected BUY Trade |
16:35:11 - 14-Apr-25 |
| Buy* | 181 | 1,099.00p | Ordinary |
15:10:34 - 14-Apr-25 |
| Unknown* | 2,769 | 1,045.00p | Ordinary |
14:11:48 - 14-Apr-25 |
| Sell* | 2,035 | 1,036.00p | Ordinary |
12:45:56 - 14-Apr-25 |
| Buy* | 1,350 | 1,086.80p | Ordinary |
12:40:40 - 14-Apr-25 |
| Sell* | 638 | 1,030.20p | Ordinary |
12:40:33 - 14-Apr-25 |
| Unknown* | 4,069 | 1,035.00p | Ordinary |
10:47:59 - 14-Apr-25 |
| Buy* | 617 | 1,087.60p | Ordinary |
08:29:02 - 14-Apr-25 |
| Sell* | 6 | 1,035.00p | Ordinary |
08:28:03 - 14-Apr-25 |
| Buy* | 36 | 1,087.60p | Ordinary |
08:08:05 - 14-Apr-25 |
| Sell* | 51 | 1,035.00p | Ordinary |
14:16:36 - 11-Apr-25 |
| Sell* | 25 | 1,035.00p | Ordinary |
11:11:08 - 11-Apr-25 |
| Buy* | 297 | 1,088.00p | Ordinary |
11:05:07 - 11-Apr-25 |
| Buy* | 91 | 1,088.00p | Ordinary |
10:03:03 - 11-Apr-25 |
| Sell* | 230 | 1,035.00p | Ordinary |
14:15:32 - 10-Apr-25 |
| Buy* | 33 | 1,089.30p | Ordinary |
11:50:42 - 10-Apr-25 |
| Buy* | 12 | 1,089.30p | Ordinary |
11:50:42 - 10-Apr-25 |
| Buy* | 120 | 1,089.30p | Ordinary |
11:50:41 - 10-Apr-25 |
| Sell* | 250 | 1,033.00p | Ordinary |
10:46:38 - 10-Apr-25 |
| Buy* | 100 | 1,089.30p | Ordinary |
09:53:28 - 10-Apr-25 |
| Buy* | 239 | 1,089.30p | Ordinary |
09:27:03 - 10-Apr-25 |
| Sell* | 500 | 1,033.00p | Ordinary |
09:07:16 - 10-Apr-25 |
| Sell* | 1,600 | 1,033.00p | Ordinary |
08:55:50 - 10-Apr-25 |
| Sell* | 2 | 1,020.00p | Automatic Execution |
08:00:38 - 10-Apr-25 |
| Sell* | 1 | 1,020.00p | SI Trade |
08:00:35 - 10-Apr-25 |
| Sell* | 32 | 1,020.00p | Uncrossing Trade |
08:00:29 - 10-Apr-25 |
| Sell* | 1,130 | 1,005.00p | Ordinary |
15:03:07 - 09-Apr-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
13:02:36 - 09-Apr-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
13:02:36 - 09-Apr-25 |
| Buy* | 37 | 1,064.00p | Ordinary |
08:54:52 - 09-Apr-25 |
| Sell* | 250 | 1,000.00p | Ordinary |
08:44:07 - 09-Apr-25 |
| Buy* | 48 | 1,090.00p | Suspected BUY Trade |
08:00:06 - 09-Apr-25 |
| Buy* | 469 | 1,064.00p | Ordinary |
16:01:36 - 08-Apr-25 |
| Sell* | 313 | 1,010.25p | Ordinary |
14:16:05 - 08-Apr-25 |
| Sell* | 997 | 1,010.20p | Ordinary |
13:43:55 - 08-Apr-25 |