| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 18,943 |
| 28th Jul 2025 (Mon) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 7,921 |
| 25th Jul 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,335.00 | 31,575 |
| 24th Jul 2025 (Thu) | 1,370.00 | 1,370.00 | 1,370.00 | 1,335.00 | 4,820 |
| 23rd Jul 2025 (Wed) | 1,320.00 | 1,322.50 | 1,320.00 | 1,322.50 | 3,482 |
| 22nd Jul 2025 (Tue) | 1,355.00 | 1,355.00 | 1,355.00 | 1,320.00 | 22,026 |
| 21st Jul 2025 (Mon) | 1,320.00 | 1,330.00 | 1,320.00 | 1,307.50 | 42,916 |
| 18th Jul 2025 (Fri) | 1,295.00 | 1,320.00 | 1,295.00 | 1,282.50 | 14,357 |
| 17th Jul 2025 (Thu) | 1,290.00 | 1,290.00 | 1,265.00 | 1,250.00 | 27,186 |
| 16th Jul 2025 (Wed) | 1,260.00 | 1,280.00 | 1,260.00 | 1,265.00 | 37,505 |
| 15th Jul 2025 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,207.50 | 17,516 |
| 14th Jul 2025 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,202.50 | 3,890 |
| 11th Jul 2025 (Fri) | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 18,308 |
| 10th Jul 2025 (Thu) | 1,225.00 | 1,225.00 | 1,225.00 | 1,222.50 | 6,600 |
| 9th Jul 2025 (Wed) | 1,230.00 | 1,242.50 | 1,230.00 | 1,242.50 | 6,385 |
| 8th Jul 2025 (Tue) | 1,240.00 | 1,240.00 | 1,200.00 | 1,230.00 | 7,646 |
| 7th Jul 2025 (Mon) | 1,195.00 | 1,240.00 | 1,195.00 | 1,240.00 | 6,572 |
| 4th Jul 2025 (Fri) | 1,217.50 | 1,217.50 | 1,205.00 | 1,205.00 | 2,894 |
| 3rd Jul 2025 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,217.50 | 7,499 |
| 2nd Jul 2025 (Wed) | 1,195.00 | 1,205.00 | 1,195.00 | 1,200.00 | 5,981 |
| 1st Jul 2025 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2,914 |
| 30th Jun 2025 (Mon) | 1,227.50 | 1,227.50 | 1,220.00 | 1,220.00 | 13,535 |
| 27th Jun 2025 (Fri) | 1,220.00 | 1,227.50 | 1,220.00 | 1,227.50 | 991 |
| 26th Jun 2025 (Thu) | 1,210.00 | 1,210.00 | 1,210.00 | 1,220.00 | 6,596 |
| 25th Jun 2025 (Wed) | 1,195.00 | 1,200.00 | 1,195.00 | 1,220.00 | 3,034 |
| 24th Jun 2025 (Tue) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4,596 |
| 23rd Jun 2025 (Mon) | 1,200.00 | 1,235.00 | 1,200.00 | 1,235.00 | 1,646 |
| 20th Jun 2025 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,174 |
| 19th Jun 2025 (Thu) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 214 |
| 18th Jun 2025 (Wed) | 1,235.00 | 1,235.00 | 1,210.00 | 1,210.00 | 2,063 |
| 17th Jun 2025 (Tue) | 1,205.00 | 1,230.00 | 1,200.00 | 1,200.00 | 7,856 |
| 16th Jun 2025 (Mon) | 1,220.00 | 1,250.00 | 1,220.00 | 1,230.00 | 11,340 |
| 13th Jun 2025 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,207.50 | 6,346 |
| 12th Jun 2025 (Thu) | 1,202.50 | 1,205.00 | 1,202.50 | 1,205.00 | 5,464 |
| 11th Jun 2025 (Wed) | 1,230.00 | 1,230.00 | 1,230.00 | 1,202.50 | 13,402 |
| 10th Jun 2025 (Tue) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 2,110 |
| 9th Jun 2025 (Mon) | 1,210.00 | 1,210.00 | 1,197.50 | 1,197.50 | 5,308 |
| 6th Jun 2025 (Fri) | 1,180.00 | 1,210.00 | 1,160.00 | 1,210.00 | 8,534 |
| 5th Jun 2025 (Thu) | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 3,365 |
| 4th Jun 2025 (Wed) | 1,125.00 | 1,160.00 | 1,100.00 | 1,122.50 | 45,900 |
| 3rd Jun 2025 (Tue) | 1,150.00 | 1,155.00 | 1,110.00 | 1,110.00 | 26,349 |
| 2nd Jun 2025 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9,393 |
| 30th May 2025 (Fri) | 1,075.00 | 1,130.00 | 1,075.00 | 1,120.00 | 24,016 |