| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,270.00 | 1,290.00 | 1,235.00 | 1,287.50 | 29,297 |
| 6th Oct 2025 (Mon) | 1,270.00 | 1,270.00 | 1,270.00 | 1,300.00 | 29,371 |
| 3rd Oct 2025 (Fri) | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 7,982 |
| 2nd Oct 2025 (Thu) | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 5,306 |
| 1st Oct 2025 (Wed) | 1,260.00 | 1,280.00 | 1,260.00 | 1,280.00 | 5,993 |
| 30th Sep 2025 (Tue) | 1,270.00 | 1,290.00 | 1,270.00 | 1,290.00 | 16,625 |
| 29th Sep 2025 (Mon) | 1,290.00 | 1,290.00 | 1,290.00 | 1,280.00 | 13,791 |
| 26th Sep 2025 (Fri) | 1,307.50 | 1,307.50 | 1,297.50 | 1,297.50 | 1,080 |
| 25th Sep 2025 (Thu) | 1,290.00 | 1,320.00 | 1,290.00 | 1,307.50 | 110,083 |
| 24th Sep 2025 (Wed) | 1,335.00 | 1,335.00 | 1,312.50 | 1,312.50 | 1,753 |
| 23rd Sep 2025 (Tue) | 1,335.00 | 1,335.00 | 1,295.00 | 1,335.00 | 8,870 |
| 22nd Sep 2025 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 3,116 |
| 19th Sep 2025 (Fri) | 1,275.00 | 1,310.00 | 1,275.00 | 1,305.00 | 13,909 |
| 18th Sep 2025 (Thu) | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 15,456 |
| 17th Sep 2025 (Wed) | 1,325.00 | 1,325.00 | 1,310.00 | 1,312.50 | 9,523 |
| 16th Sep 2025 (Tue) | 1,320.00 | 1,325.00 | 1,315.00 | 1,325.00 | 2,545 |
| 15th Sep 2025 (Mon) | 1,330.00 | 1,370.00 | 1,315.00 | 1,335.00 | 12,371 |
| 12th Sep 2025 (Fri) | 1,325.00 | 1,325.00 | 1,325.00 | 1,357.50 | 5,118 |
| 11th Sep 2025 (Thu) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 6,384 |
| 10th Sep 2025 (Wed) | 1,367.50 | 1,367.50 | 1,360.00 | 1,360.00 | 3,530 |
| 9th Sep 2025 (Tue) | 1,320.00 | 1,340.00 | 1,320.00 | 1,367.50 | 2,172 |
| 8th Sep 2025 (Mon) | 1,335.00 | 1,335.00 | 1,335.00 | 1,330.00 | 13,333 |
| 5th Sep 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,325.00 | 14,028 |
| 4th Sep 2025 (Thu) | 1,332.50 | 1,345.00 | 1,332.50 | 1,345.00 | 5,598 |
| 3rd Sep 2025 (Wed) | 1,350.00 | 1,350.00 | 1,275.00 | 1,332.50 | 10,737 |
| 2nd Sep 2025 (Tue) | 1,375.00 | 1,377.50 | 1,375.00 | 1,377.50 | 5,542 |
| 1st Sep 2025 (Mon) | 1,382.50 | 1,382.50 | 1,375.00 | 1,375.00 | 1,956 |
| 29th Aug 2025 (Fri) | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 6,726 |
| 28th Aug 2025 (Thu) | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 6,652 |
| 27th Aug 2025 (Wed) | 1,365.00 | 1,365.00 | 1,365.00 | 1,382.50 | 4,533 |
| 26th Aug 2025 (Tue) | 1,387.50 | 1,387.50 | 1,382.50 | 1,382.50 | 2,944 |
| 25th Aug 2025 (Mon) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 6,732 |
| 21st Aug 2025 (Thu) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 74,932 |
| 20th Aug 2025 (Wed) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 4,062 |
| 19th Aug 2025 (Tue) | 1,370.00 | 1,370.00 | 1,370.00 | 1,387.50 | 4,607 |
| 18th Aug 2025 (Mon) | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 2,856 |
| 15th Aug 2025 (Fri) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 11,024 |
| 14th Aug 2025 (Thu) | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 7,787 |
| 13th Aug 2025 (Wed) | 1,392.50 | 1,392.50 | 1,380.00 | 1,380.00 | 5,607 |
| 12th Aug 2025 (Tue) | 1,380.00 | 1,405.00 | 1,380.00 | 1,392.50 | 5,920 |
| 11th Aug 2025 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 9,789 |
| 8th Aug 2025 (Fri) | 1,370.00 | 1,370.00 | 1,370.00 | 1,367.50 | 15,814 |