| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 907 |
| 26th Mar 2026 (Thu) | 1,215.00 | 1,220.00 | 1,215.00 | 1,187.50 | 1,456 |
| 25th Mar 2026 (Wed) | 1,187.50 | 1,190.00 | 1,187.50 | 1,190.00 | 6,254 |
| 24th Mar 2026 (Tue) | 1,185.00 | 1,187.50 | 1,185.00 | 1,187.50 | 3,208 |
| 23rd Mar 2026 (Mon) | 1,175.00 | 1,240.00 | 1,175.00 | 1,185.00 | 20,835 |
| 20th Mar 2026 (Fri) | 1,195.00 | 1,200.00 | 1,175.00 | 1,175.00 | 3,198 |
| 19th Mar 2026 (Thu) | 1,215.00 | 1,215.00 | 1,185.00 | 1,185.00 | 7,934 |
| 18th Mar 2026 (Wed) | 1,262.50 | 1,262.50 | 1,240.00 | 1,240.00 | 581 |
| 17th Mar 2026 (Tue) | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 10,793 |
| 16th Mar 2026 (Mon) | 1,270.00 | 1,270.00 | 1,262.50 | 1,262.50 | 4,431 |
| 13th Mar 2026 (Fri) | 1,267.50 | 1,270.00 | 1,267.50 | 1,270.00 | 146 |
| 12th Mar 2026 (Thu) | 1,260.00 | 1,265.00 | 1,235.00 | 1,267.50 | 14,979 |
| 11th Mar 2026 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,265.00 | 2,275 |
| 10th Mar 2026 (Tue) | 1,290.00 | 1,290.00 | 1,290.00 | 1,267.50 | 2,937 |
| 9th Mar 2026 (Mon) | 1,225.00 | 1,230.00 | 1,220.00 | 1,265.00 | 6,446 |
| 6th Mar 2026 (Fri) | 1,235.00 | 1,235.00 | 1,235.00 | 1,282.50 | 3,077 |
| 5th Mar 2026 (Thu) | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 6,426 |
| 4th Mar 2026 (Wed) | 1,272.50 | 1,300.00 | 1,272.50 | 1,300.00 | 2,751 |
| 3rd Mar 2026 (Tue) | 1,300.00 | 1,300.00 | 1,280.00 | 1,272.50 | 23,498 |
| 2nd Mar 2026 (Mon) | 1,390.00 | 1,390.00 | 1,360.00 | 1,360.00 | 5,701 |
| 27th Feb 2026 (Fri) | 1,390.00 | 1,390.00 | 1,340.00 | 1,390.00 | 5,556 |
| 26th Feb 2026 (Thu) | 1,425.00 | 1,425.00 | 1,365.00 | 1,377.50 | 6,355 |
| 25th Feb 2026 (Wed) | 1,400.00 | 1,400.00 | 1,382.50 | 1,382.50 | 5,910 |
| 24th Feb 2026 (Tue) | 1,410.00 | 1,410.00 | 1,410.00 | 1,400.00 | 2,814 |
| 23rd Feb 2026 (Mon) | 1,360.00 | 1,410.00 | 1,360.00 | 1,392.50 | 27,637 |
| 20th Feb 2026 (Fri) | 1,430.00 | 1,430.00 | 1,365.00 | 1,377.50 | 12,013 |
| 19th Feb 2026 (Thu) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 7,937 |
| 18th Feb 2026 (Wed) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,316 |
| 17th Feb 2026 (Tue) | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 12,048 |
| 16th Feb 2026 (Mon) | 1,430.00 | 1,430.00 | 1,360.00 | 1,395.00 | 17,038 |
| 13th Feb 2026 (Fri) | 1,385.00 | 1,430.00 | 1,360.00 | 1,380.00 | 28,459 |
| 12th Feb 2026 (Thu) | 1,405.00 | 1,405.00 | 1,397.50 | 1,397.50 | 7,054 |
| 11th Feb 2026 (Wed) | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 16,051 |
| 10th Feb 2026 (Tue) | 1,395.00 | 1,395.00 | 1,370.00 | 1,400.00 | 29,473 |
| 9th Feb 2026 (Mon) | 1,355.00 | 1,355.00 | 1,335.00 | 1,377.50 | 10,247 |
| 6th Feb 2026 (Fri) | 1,350.00 | 1,350.00 | 1,310.00 | 1,372.50 | 13,994 |
| 5th Feb 2026 (Thu) | 1,310.00 | 1,370.00 | 1,310.00 | 1,355.00 | 11,106 |
| 4th Feb 2026 (Wed) | 1,340.00 | 1,340.00 | 1,300.00 | 1,325.00 | 13,363 |
| 3rd Feb 2026 (Tue) | 1,295.00 | 1,315.00 | 1,240.00 | 1,330.00 | 11,594 |
| 2nd Feb 2026 (Mon) | 1,250.00 | 1,285.00 | 1,225.00 | 1,285.00 | 2,847 |
| 30th Jan 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 19,660 |
| 29th Jan 2026 (Thu) | 1,260.00 | 1,260.00 | 1,235.00 | 1,252.50 | 6,993 |
| 28th Jan 2026 (Wed) | 1,280.00 | 1,280.00 | 1,240.00 | 1,240.00 | 18,810 |
| 27th Jan 2026 (Tue) | 1,245.00 | 1,285.00 | 1,215.00 | 1,285.00 | 4,387 |