| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1,220.00 | 1,220.00 | 1,200.00 | 1,245.00 | 5,010 |
| 10th Dec 2025 (Wed) | 1,205.00 | 1,220.00 | 1,200.00 | 1,222.50 | 6,531 |
| 9th Dec 2025 (Tue) | 1,205.00 | 1,247.50 | 1,205.00 | 1,247.50 | 1,527 |
| 8th Dec 2025 (Mon) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 5,116 |
| 5th Dec 2025 (Fri) | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 13,628 |
| 4th Dec 2025 (Thu) | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 6,561 |
| 3rd Dec 2025 (Wed) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,829 |
| 2nd Dec 2025 (Tue) | 1,245.00 | 1,257.50 | 1,245.00 | 1,257.50 | 993 |
| 1st Dec 2025 (Mon) | 1,240.00 | 1,240.00 | 1,205.00 | 1,245.00 | 1,692 |
| 28th Nov 2025 (Fri) | 1,257.50 | 1,257.50 | 1,255.00 | 1,255.00 | 2,969 |
| 27th Nov 2025 (Thu) | 1,247.50 | 1,257.50 | 1,247.50 | 1,257.50 | 5,079 |
| 26th Nov 2025 (Wed) | 1,245.00 | 1,245.00 | 1,245.00 | 1,247.50 | 11,400 |
| 25th Nov 2025 (Tue) | 1,260.00 | 1,260.00 | 1,205.00 | 1,205.00 | 3,530 |
| 24th Nov 2025 (Mon) | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 3,781 |
| 21st Nov 2025 (Fri) | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 965 |
| 20th Nov 2025 (Thu) | 1,230.00 | 1,230.00 | 1,220.00 | 1,257.50 | 584 |
| 19th Nov 2025 (Wed) | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 4,726 |
| 18th Nov 2025 (Tue) | 1,252.50 | 1,252.50 | 1,250.00 | 1,250.00 | 457 |
| 17th Nov 2025 (Mon) | 1,230.00 | 1,230.00 | 1,225.00 | 1,252.50 | 4,211 |
| 14th Nov 2025 (Fri) | 1,260.00 | 1,260.00 | 1,260.00 | 1,265.00 | 7,603 |
| 13th Nov 2025 (Thu) | 1,265.00 | 1,265.00 | 1,265.00 | 1,280.00 | 207 |
| 12th Nov 2025 (Wed) | 1,270.00 | 1,270.00 | 1,270.00 | 1,282.50 | 3,262 |
| 11th Nov 2025 (Tue) | 1,265.00 | 1,280.00 | 1,265.00 | 1,282.50 | 2,801 |
| 10th Nov 2025 (Mon) | 1,277.50 | 1,280.00 | 1,277.50 | 1,280.00 | 9,062 |
| 7th Nov 2025 (Fri) | 1,270.00 | 1,270.00 | 1,270.00 | 1,277.50 | 6,926 |
| 6th Nov 2025 (Thu) | 1,270.00 | 1,270.00 | 1,270.00 | 1,290.00 | 10,231 |
| 5th Nov 2025 (Wed) | 1,270.00 | 1,270.00 | 1,270.00 | 1,282.50 | 16,708 |
| 4th Nov 2025 (Tue) | 1,310.00 | 1,310.00 | 1,292.50 | 1,292.50 | 8,677 |
| 3rd Nov 2025 (Mon) | 1,320.00 | 1,320.00 | 1,270.00 | 1,310.00 | 12,295 |
| 31st Oct 2025 (Fri) | 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | 7,134 |
| 30th Oct 2025 (Thu) | 1,330.00 | 1,330.00 | 1,307.50 | 1,307.50 | 2,046 |
| 29th Oct 2025 (Wed) | 1,290.00 | 1,330.00 | 1,290.00 | 1,330.00 | 7,967 |
| 28th Oct 2025 (Tue) | 1,302.50 | 1,307.50 | 1,302.50 | 1,307.50 | 470 |
| 27th Oct 2025 (Mon) | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 6,906 |
| 24th Oct 2025 (Fri) | 1,320.00 | 1,320.00 | 1,302.50 | 1,302.50 | 3,699 |
| 23rd Oct 2025 (Thu) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,847 |
| 22nd Oct 2025 (Wed) | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 4,970 |
| 21st Oct 2025 (Tue) | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 6,284 |
| 20th Oct 2025 (Mon) | 1,285.00 | 1,285.00 | 1,285.00 | 1,302.50 | 1,820 |
| 17th Oct 2025 (Fri) | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4,790 |
| 16th Oct 2025 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,297.50 | 3,417 |
| 15th Oct 2025 (Wed) | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 6,800 |
| 14th Oct 2025 (Tue) | 1,320.00 | 1,320.00 | 1,297.50 | 1,297.50 | 7,865 |
| 13th Oct 2025 (Mon) | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 8,999 |