| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,100.00 | 1,120.00 | 1,100.00 | 1,135.00 | 4,434 |
| 27th Mar 2025 (Thu) | 1,100.00 | 1,100.00 | 1,090.00 | 1,105.00 | 353 |
| 26th Mar 2025 (Wed) | 1,090.00 | 1,140.00 | 1,090.00 | 1,110.00 | 11,627 |
| 25th Mar 2025 (Tue) | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 1,699 |
| 24th Mar 2025 (Mon) | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 21,078 |
| 21st Mar 2025 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 6,684 |
| 20th Mar 2025 (Thu) | 1,080.00 | 1,130.00 | 1,080.00 | 1,120.00 | 5,836 |
| 19th Mar 2025 (Wed) | 1,080.00 | 1,080.00 | 1,080.00 | 1,095.00 | 2,590 |
| 18th Mar 2025 (Tue) | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 4,229 |
| 17th Mar 2025 (Mon) | 1,020.00 | 1,060.00 | 1,020.00 | 1,050.00 | 13,110 |
| 14th Mar 2025 (Fri) | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 2,852 |
| 13th Mar 2025 (Thu) | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 4,937 |
| 12th Mar 2025 (Wed) | 1,030.00 | 1,030.00 | 1,030.00 | 1,060.00 | 34,902 |
| 11th Mar 2025 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,060.00 | 6,047 |
| 10th Mar 2025 (Mon) | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 2,526 |
| 7th Mar 2025 (Fri) | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 273 |
| 6th Mar 2025 (Thu) | 1,060.00 | 1,060.00 | 1,060.00 | 1,075.00 | 3,807 |
| 5th Mar 2025 (Wed) | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 253 |
| 4th Mar 2025 (Tue) | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 19,177 |
| 3rd Mar 2025 (Mon) | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 18,173 |
| 28th Feb 2025 (Fri) | 1,040.00 | 1,040.00 | 1,040.00 | 1,060.00 | 31,281 |
| 27th Feb 2025 (Thu) | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 4,709 |
| 26th Feb 2025 (Wed) | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 18,671 |
| 25th Feb 2025 (Tue) | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 8,630 |
| 24th Feb 2025 (Mon) | 1,060.00 | 1,080.00 | 1,050.00 | 1,080.00 | 22,175 |
| 21st Feb 2025 (Fri) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 37,391 |
| 20th Feb 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,090.00 | 745 |
| 19th Feb 2025 (Wed) | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 3,847 |
| 18th Feb 2025 (Tue) | 1,050.00 | 1,080.00 | 1,050.00 | 1,095.00 | 8,247 |
| 17th Feb 2025 (Mon) | 1,100.00 | 1,110.00 | 1,100.00 | 1,075.00 | 44,001 |
| 14th Feb 2025 (Fri) | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 4,488 |
| 13th Feb 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,125.00 | 21,695 |
| 12th Feb 2025 (Wed) | 1,160.00 | 1,160.00 | 1,160.00 | 1,125.00 | 6,118 |
| 11th Feb 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 18,241 |
| 10th Feb 2025 (Mon) | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 3,106 |
| 7th Feb 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4,128 |
| 6th Feb 2025 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 9,508 |
| 5th Feb 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,130.00 | 5,510 |
| 4th Feb 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,130.00 | 4,971 |
| 3rd Feb 2025 (Mon) | 1,090.00 | 1,130.00 | 1,090.00 | 1,130.00 | 3,459 |
| 31st Jan 2025 (Fri) | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 9,276 |