| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,075.00 | 1,130.00 | 1,075.00 | 1,120.00 | 24,016 |
| 29th May 2025 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,102.50 | 20,150 |
| 28th May 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,112.50 | 4,628 |
| 27th May 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7,500 |
| 26th May 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 23rd May 2025 (Fri) | 1,120.00 | 1,120.00 | 1,070.00 | 1,070.00 | 298 |
| 22nd May 2025 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4,438 |
| 21st May 2025 (Wed) | 1,087.50 | 1,107.50 | 1,087.50 | 1,107.50 | 296 |
| 20th May 2025 (Tue) | 1,107.50 | 1,107.50 | 1,087.50 | 1,087.50 | 5,692 |
| 19th May 2025 (Mon) | 1,102.50 | 1,107.50 | 1,102.50 | 1,107.50 | 1,635 |
| 16th May 2025 (Fri) | 1,117.50 | 1,117.50 | 1,102.50 | 1,102.50 | 3,699 |
| 15th May 2025 (Thu) | 1,120.00 | 1,120.00 | 1,117.50 | 1,117.50 | 432 |
| 14th May 2025 (Wed) | 1,127.50 | 1,127.50 | 1,120.00 | 1,120.00 | 4,278 |
| 13th May 2025 (Tue) | 1,150.00 | 1,150.00 | 1,127.50 | 1,127.50 | 7,480 |
| 12th May 2025 (Mon) | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 3,342 |
| 9th May 2025 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 725 |
| 8th May 2025 (Thu) | 1,090.00 | 1,100.00 | 1,060.00 | 1,092.50 | 34,488 |
| 7th May 2025 (Wed) | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 2,505 |
| 6th May 2025 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,994 |
| 5th May 2025 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2nd May 2025 (Fri) | 1,042.50 | 1,055.00 | 1,042.50 | 1,055.00 | 4,538 |
| 1st May 2025 (Thu) | 1,065.00 | 1,065.00 | 1,065.00 | 1,042.50 | 5,310 |
| 30th Apr 2025 (Wed) | 1,045.00 | 1,045.00 | 1,045.00 | 1,050.00 | 15,964 |
| 29th Apr 2025 (Tue) | 1,052.50 | 1,052.50 | 1,045.00 | 1,045.00 | 2,757 |
| 28th Apr 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,052.50 | 528 |
| 25th Apr 2025 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,050.00 | 3,334 |
| 24th Apr 2025 (Thu) | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 4,679 |
| 23rd Apr 2025 (Wed) | 1,070.00 | 1,080.00 | 1,045.00 | 1,052.50 | 2,368 |
| 22nd Apr 2025 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3,790 |
| 21st Apr 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 18th Apr 2025 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 17th Apr 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,259 |
| 16th Apr 2025 (Wed) | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 5,152 |
| 15th Apr 2025 (Tue) | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 3,595 |
| 14th Apr 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 11,715 |
| 11th Apr 2025 (Fri) | 1,057.50 | 1,060.00 | 1,057.50 | 1,060.00 | 464 |
| 10th Apr 2025 (Thu) | 1,020.00 | 1,020.00 | 1,020.00 | 1,057.50 | 6,261 |
| 9th Apr 2025 (Wed) | 1,090.00 | 1,090.00 | 1,085.00 | 1,045.00 | 1,863 |
| 8th Apr 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 7,215 |
| 7th Apr 2025 (Mon) | 1,050.00 | 1,050.00 | 1,020.00 | 1,050.00 | 4,388 |
| 4th Apr 2025 (Fri) | 1,070.00 | 1,090.00 | 1,040.00 | 1,052.50 | 6,980 |
| 3rd Apr 2025 (Thu) | 1,115.00 | 1,115.00 | 1,115.00 | 1,092.50 | 13,723 |
| 2nd Apr 2025 (Wed) | 1,095.00 | 1,120.00 | 1,080.00 | 1,102.50 | 15,610 |