Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 18,943 |
28th Jul 2025 (Mon) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 7,921 |
25th Jul 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,335.00 | 31,575 |
24th Jul 2025 (Thu) | 1,370.00 | 1,370.00 | 1,370.00 | 1,335.00 | 4,820 |
23rd Jul 2025 (Wed) | 1,320.00 | 1,322.50 | 1,320.00 | 1,322.50 | 3,482 |
22nd Jul 2025 (Tue) | 1,355.00 | 1,355.00 | 1,355.00 | 1,320.00 | 22,026 |
21st Jul 2025 (Mon) | 1,320.00 | 1,330.00 | 1,320.00 | 1,307.50 | 42,916 |
18th Jul 2025 (Fri) | 1,295.00 | 1,320.00 | 1,295.00 | 1,282.50 | 14,357 |
17th Jul 2025 (Thu) | 1,290.00 | 1,290.00 | 1,265.00 | 1,250.00 | 27,186 |
16th Jul 2025 (Wed) | 1,260.00 | 1,280.00 | 1,260.00 | 1,265.00 | 37,505 |
15th Jul 2025 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,207.50 | 17,516 |
14th Jul 2025 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,202.50 | 3,890 |
11th Jul 2025 (Fri) | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 18,308 |
10th Jul 2025 (Thu) | 1,225.00 | 1,225.00 | 1,225.00 | 1,222.50 | 6,600 |
9th Jul 2025 (Wed) | 1,230.00 | 1,242.50 | 1,230.00 | 1,242.50 | 6,385 |
8th Jul 2025 (Tue) | 1,240.00 | 1,240.00 | 1,200.00 | 1,230.00 | 7,646 |
7th Jul 2025 (Mon) | 1,195.00 | 1,240.00 | 1,195.00 | 1,240.00 | 6,572 |
4th Jul 2025 (Fri) | 1,217.50 | 1,217.50 | 1,205.00 | 1,205.00 | 2,894 |
3rd Jul 2025 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,217.50 | 7,499 |
2nd Jul 2025 (Wed) | 1,195.00 | 1,205.00 | 1,195.00 | 1,200.00 | 5,981 |
1st Jul 2025 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2,914 |
30th Jun 2025 (Mon) | 1,227.50 | 1,227.50 | 1,220.00 | 1,220.00 | 13,535 |
27th Jun 2025 (Fri) | 1,220.00 | 1,227.50 | 1,220.00 | 1,227.50 | 991 |
26th Jun 2025 (Thu) | 1,210.00 | 1,210.00 | 1,210.00 | 1,220.00 | 6,596 |
25th Jun 2025 (Wed) | 1,195.00 | 1,200.00 | 1,195.00 | 1,220.00 | 3,034 |
24th Jun 2025 (Tue) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4,596 |
23rd Jun 2025 (Mon) | 1,200.00 | 1,235.00 | 1,200.00 | 1,235.00 | 1,646 |
20th Jun 2025 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,174 |
19th Jun 2025 (Thu) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 214 |
18th Jun 2025 (Wed) | 1,235.00 | 1,235.00 | 1,210.00 | 1,210.00 | 2,063 |
17th Jun 2025 (Tue) | 1,205.00 | 1,230.00 | 1,200.00 | 1,200.00 | 7,856 |
16th Jun 2025 (Mon) | 1,220.00 | 1,250.00 | 1,220.00 | 1,230.00 | 11,340 |
13th Jun 2025 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,207.50 | 6,346 |
12th Jun 2025 (Thu) | 1,202.50 | 1,205.00 | 1,202.50 | 1,205.00 | 5,464 |
11th Jun 2025 (Wed) | 1,230.00 | 1,230.00 | 1,230.00 | 1,202.50 | 13,402 |
10th Jun 2025 (Tue) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 2,110 |
9th Jun 2025 (Mon) | 1,210.00 | 1,210.00 | 1,197.50 | 1,197.50 | 5,308 |
6th Jun 2025 (Fri) | 1,180.00 | 1,210.00 | 1,160.00 | 1,210.00 | 8,534 |
5th Jun 2025 (Thu) | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 3,365 |
4th Jun 2025 (Wed) | 1,125.00 | 1,160.00 | 1,100.00 | 1,122.50 | 45,900 |
3rd Jun 2025 (Tue) | 1,150.00 | 1,155.00 | 1,110.00 | 1,110.00 | 26,349 |
2nd Jun 2025 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9,393 |
30th May 2025 (Fri) | 1,075.00 | 1,130.00 | 1,075.00 | 1,120.00 | 24,016 |