| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,195.00 | 1,205.00 | 1,195.00 | 1,200.00 | 5,981 |
| 1st Jul 2025 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2,914 |
| 30th Jun 2025 (Mon) | 1,227.50 | 1,227.50 | 1,220.00 | 1,220.00 | 13,535 |
| 27th Jun 2025 (Fri) | 1,220.00 | 1,227.50 | 1,220.00 | 1,227.50 | 991 |
| 26th Jun 2025 (Thu) | 1,210.00 | 1,210.00 | 1,210.00 | 1,220.00 | 6,596 |
| 25th Jun 2025 (Wed) | 1,195.00 | 1,200.00 | 1,195.00 | 1,220.00 | 3,034 |
| 24th Jun 2025 (Tue) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4,596 |
| 23rd Jun 2025 (Mon) | 1,200.00 | 1,235.00 | 1,200.00 | 1,235.00 | 1,646 |
| 20th Jun 2025 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,174 |
| 19th Jun 2025 (Thu) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 214 |
| 18th Jun 2025 (Wed) | 1,235.00 | 1,235.00 | 1,210.00 | 1,210.00 | 2,063 |
| 17th Jun 2025 (Tue) | 1,205.00 | 1,230.00 | 1,200.00 | 1,200.00 | 7,856 |
| 16th Jun 2025 (Mon) | 1,220.00 | 1,250.00 | 1,220.00 | 1,230.00 | 11,340 |
| 13th Jun 2025 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,207.50 | 6,346 |
| 12th Jun 2025 (Thu) | 1,202.50 | 1,205.00 | 1,202.50 | 1,205.00 | 5,464 |
| 11th Jun 2025 (Wed) | 1,230.00 | 1,230.00 | 1,230.00 | 1,202.50 | 13,402 |
| 10th Jun 2025 (Tue) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 2,110 |
| 9th Jun 2025 (Mon) | 1,210.00 | 1,210.00 | 1,197.50 | 1,197.50 | 5,308 |
| 6th Jun 2025 (Fri) | 1,180.00 | 1,210.00 | 1,160.00 | 1,210.00 | 8,534 |
| 5th Jun 2025 (Thu) | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 3,365 |
| 4th Jun 2025 (Wed) | 1,125.00 | 1,160.00 | 1,100.00 | 1,122.50 | 45,900 |
| 3rd Jun 2025 (Tue) | 1,150.00 | 1,155.00 | 1,110.00 | 1,110.00 | 26,349 |
| 2nd Jun 2025 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9,393 |
| 30th May 2025 (Fri) | 1,075.00 | 1,130.00 | 1,075.00 | 1,120.00 | 24,016 |
| 29th May 2025 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,102.50 | 20,150 |
| 28th May 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,112.50 | 4,628 |
| 27th May 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7,500 |
| 26th May 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 23rd May 2025 (Fri) | 1,120.00 | 1,120.00 | 1,070.00 | 1,070.00 | 298 |
| 22nd May 2025 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4,438 |
| 21st May 2025 (Wed) | 1,087.50 | 1,107.50 | 1,087.50 | 1,107.50 | 296 |
| 20th May 2025 (Tue) | 1,107.50 | 1,107.50 | 1,087.50 | 1,087.50 | 5,692 |
| 19th May 2025 (Mon) | 1,102.50 | 1,107.50 | 1,102.50 | 1,107.50 | 1,635 |
| 16th May 2025 (Fri) | 1,117.50 | 1,117.50 | 1,102.50 | 1,102.50 | 3,699 |
| 15th May 2025 (Thu) | 1,120.00 | 1,120.00 | 1,117.50 | 1,117.50 | 432 |
| 14th May 2025 (Wed) | 1,127.50 | 1,127.50 | 1,120.00 | 1,120.00 | 4,278 |
| 13th May 2025 (Tue) | 1,150.00 | 1,150.00 | 1,127.50 | 1,127.50 | 7,480 |
| 12th May 2025 (Mon) | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 3,342 |
| 9th May 2025 (Fri) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 725 |
| 8th May 2025 (Thu) | 1,090.00 | 1,100.00 | 1,060.00 | 1,092.50 | 34,488 |
| 7th May 2025 (Wed) | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 2,505 |
| 6th May 2025 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,994 |
| 5th May 2025 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |