| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 6,652 |
| 27th Aug 2025 (Wed) | 1,365.00 | 1,365.00 | 1,365.00 | 1,382.50 | 4,533 |
| 26th Aug 2025 (Tue) | 1,387.50 | 1,387.50 | 1,382.50 | 1,382.50 | 2,944 |
| 25th Aug 2025 (Mon) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 6,732 |
| 21st Aug 2025 (Thu) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 74,932 |
| 20th Aug 2025 (Wed) | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 4,062 |
| 19th Aug 2025 (Tue) | 1,370.00 | 1,370.00 | 1,370.00 | 1,387.50 | 4,607 |
| 18th Aug 2025 (Mon) | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 2,856 |
| 15th Aug 2025 (Fri) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 11,024 |
| 14th Aug 2025 (Thu) | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 7,787 |
| 13th Aug 2025 (Wed) | 1,392.50 | 1,392.50 | 1,380.00 | 1,380.00 | 5,607 |
| 12th Aug 2025 (Tue) | 1,380.00 | 1,405.00 | 1,380.00 | 1,392.50 | 5,920 |
| 11th Aug 2025 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 9,789 |
| 8th Aug 2025 (Fri) | 1,370.00 | 1,370.00 | 1,370.00 | 1,367.50 | 15,814 |
| 7th Aug 2025 (Thu) | 1,332.50 | 1,332.50 | 1,330.00 | 1,330.00 | 10,910 |
| 6th Aug 2025 (Wed) | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 1,344 |
| 5th Aug 2025 (Tue) | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 14,851 |
| 4th Aug 2025 (Mon) | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 9,624 |
| 1st Aug 2025 (Fri) | 1,342.50 | 1,342.50 | 1,332.50 | 1,332.50 | 45,510 |
| 31st Jul 2025 (Thu) | 1,360.00 | 1,360.00 | 1,320.00 | 1,342.50 | 30,471 |
| 30th Jul 2025 (Wed) | 1,330.00 | 1,330.00 | 1,330.00 | 1,317.50 | 11,659 |
| 29th Jul 2025 (Tue) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 18,943 |
| 28th Jul 2025 (Mon) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 7,921 |
| 25th Jul 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,335.00 | 31,575 |
| 24th Jul 2025 (Thu) | 1,370.00 | 1,370.00 | 1,370.00 | 1,335.00 | 4,820 |
| 23rd Jul 2025 (Wed) | 1,320.00 | 1,322.50 | 1,320.00 | 1,322.50 | 3,482 |
| 22nd Jul 2025 (Tue) | 1,355.00 | 1,355.00 | 1,355.00 | 1,320.00 | 22,026 |
| 21st Jul 2025 (Mon) | 1,320.00 | 1,330.00 | 1,320.00 | 1,307.50 | 42,916 |
| 18th Jul 2025 (Fri) | 1,295.00 | 1,320.00 | 1,295.00 | 1,282.50 | 14,357 |
| 17th Jul 2025 (Thu) | 1,290.00 | 1,290.00 | 1,265.00 | 1,250.00 | 27,186 |
| 16th Jul 2025 (Wed) | 1,260.00 | 1,280.00 | 1,260.00 | 1,265.00 | 37,505 |
| 15th Jul 2025 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,207.50 | 17,516 |
| 14th Jul 2025 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,202.50 | 3,890 |
| 11th Jul 2025 (Fri) | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 18,308 |
| 10th Jul 2025 (Thu) | 1,225.00 | 1,225.00 | 1,225.00 | 1,222.50 | 6,600 |
| 9th Jul 2025 (Wed) | 1,230.00 | 1,242.50 | 1,230.00 | 1,242.50 | 6,385 |
| 8th Jul 2025 (Tue) | 1,240.00 | 1,240.00 | 1,200.00 | 1,230.00 | 7,646 |
| 7th Jul 2025 (Mon) | 1,195.00 | 1,240.00 | 1,195.00 | 1,240.00 | 6,572 |
| 4th Jul 2025 (Fri) | 1,217.50 | 1,217.50 | 1,205.00 | 1,205.00 | 2,894 |
| 3rd Jul 2025 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,217.50 | 7,499 |
| 2nd Jul 2025 (Wed) | 1,195.00 | 1,205.00 | 1,195.00 | 1,200.00 | 5,981 |
| 1st Jul 2025 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2,914 |
| 30th Jun 2025 (Mon) | 1,227.50 | 1,227.50 | 1,220.00 | 1,220.00 | 13,535 |