| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,350.00 | 1,350.00 | 1,310.00 | 1,372.50 | 13,994 |
| 5th Feb 2026 (Thu) | 1,310.00 | 1,370.00 | 1,310.00 | 1,355.00 | 11,106 |
| 4th Feb 2026 (Wed) | 1,340.00 | 1,340.00 | 1,300.00 | 1,325.00 | 13,363 |
| 3rd Feb 2026 (Tue) | 1,295.00 | 1,315.00 | 1,240.00 | 1,330.00 | 11,594 |
| 2nd Feb 2026 (Mon) | 1,250.00 | 1,285.00 | 1,225.00 | 1,285.00 | 2,847 |
| 30th Jan 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 19,660 |
| 29th Jan 2026 (Thu) | 1,260.00 | 1,260.00 | 1,235.00 | 1,252.50 | 6,993 |
| 28th Jan 2026 (Wed) | 1,280.00 | 1,280.00 | 1,240.00 | 1,240.00 | 18,810 |
| 27th Jan 2026 (Tue) | 1,245.00 | 1,285.00 | 1,215.00 | 1,285.00 | 4,387 |
| 26th Jan 2026 (Mon) | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 6,326 |
| 23rd Jan 2026 (Fri) | 1,245.00 | 1,245.00 | 1,245.00 | 1,255.00 | 7,984 |
| 22nd Jan 2026 (Thu) | 1,250.00 | 1,290.00 | 1,225.00 | 1,260.00 | 4,330 |
| 21st Jan 2026 (Wed) | 1,245.00 | 1,245.00 | 1,220.00 | 1,235.00 | 22,151 |
| 20th Jan 2026 (Tue) | 1,225.00 | 1,235.00 | 1,195.00 | 1,217.50 | 14,538 |
| 19th Jan 2026 (Mon) | 1,260.00 | 1,260.00 | 1,235.00 | 1,250.00 | 19,273 |
| 16th Jan 2026 (Fri) | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 6,216 |
| 15th Jan 2026 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,232.50 | 9,374 |
| 14th Jan 2026 (Wed) | 1,220.00 | 1,220.00 | 1,220.00 | 1,215.00 | 23,913 |
| 13th Jan 2026 (Tue) | 1,195.00 | 1,225.00 | 1,195.00 | 1,225.00 | 3,730 |
| 12th Jan 2026 (Mon) | 1,260.00 | 1,260.00 | 1,210.00 | 1,210.00 | 4,287 |
| 9th Jan 2026 (Fri) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 5,449 |
| 8th Jan 2026 (Thu) | 1,205.00 | 1,205.00 | 1,205.00 | 1,237.50 | 5,606 |
| 7th Jan 2026 (Wed) | 1,250.00 | 1,250.00 | 1,232.50 | 1,232.50 | 2,583 |
| 6th Jan 2026 (Tue) | 1,285.00 | 1,285.00 | 1,190.00 | 1,250.00 | 8,296 |
| 5th Jan 2026 (Mon) | 1,262.50 | 1,262.50 | 1,252.50 | 1,252.50 | 1,726 |
| 2nd Jan 2026 (Fri) | 1,220.00 | 1,245.00 | 1,220.00 | 1,262.50 | 19,194 |
| 1st Jan 2026 (Thu) | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0 |
| 31st Dec 2025 (Wed) | 1,235.00 | 1,235.00 | 1,235.00 | 1,232.50 | 6,348 |
| 30th Dec 2025 (Tue) | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 6,356 |
| 29th Dec 2025 (Mon) | 1,285.00 | 1,285.00 | 1,285.00 | 1,245.00 | 5,796 |
| 26th Dec 2025 (Fri) | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0 |
| 25th Dec 2025 (Thu) | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0 |
| 24th Dec 2025 (Wed) | 1,285.00 | 1,285.00 | 1,285.00 | 1,247.50 | 2,461 |
| 23rd Dec 2025 (Tue) | 1,250.00 | 1,285.00 | 1,250.00 | 1,255.00 | 12,782 |
| 22nd Dec 2025 (Mon) | 1,250.00 | 1,290.00 | 1,210.00 | 1,290.00 | 2,984 |
| 19th Dec 2025 (Fri) | 1,205.00 | 1,230.00 | 1,200.00 | 1,230.00 | 3,844 |
| 18th Dec 2025 (Thu) | 1,205.00 | 1,205.00 | 1,205.00 | 1,245.00 | 2,088 |
| 17th Dec 2025 (Wed) | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 4,145 |
| 16th Dec 2025 (Tue) | 1,205.00 | 1,220.00 | 1,205.00 | 1,220.00 | 1,424 |
| 15th Dec 2025 (Mon) | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 9,139 |
| 12th Dec 2025 (Fri) | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 5,167 |
| 11th Dec 2025 (Thu) | 1,220.00 | 1,220.00 | 1,200.00 | 1,245.00 | 5,010 |
| 10th Dec 2025 (Wed) | 1,205.00 | 1,220.00 | 1,200.00 | 1,222.50 | 6,531 |
| 9th Dec 2025 (Tue) | 1,205.00 | 1,247.50 | 1,205.00 | 1,247.50 | 1,527 |
| 8th Dec 2025 (Mon) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 5,116 |