Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 1,335.00 1,335.00 1,335.00 1,335.00 18,943
28th Jul 2025 (Mon) 1,335.00 1,335.00 1,335.00 1,335.00 7,921
25th Jul 2025 (Fri) 1,330.00 1,330.00 1,330.00 1,335.00 31,575
24th Jul 2025 (Thu) 1,370.00 1,370.00 1,370.00 1,335.00 4,820
23rd Jul 2025 (Wed) 1,320.00 1,322.50 1,320.00 1,322.50 3,482
22nd Jul 2025 (Tue) 1,355.00 1,355.00 1,355.00 1,320.00 22,026
21st Jul 2025 (Mon) 1,320.00 1,330.00 1,320.00 1,307.50 42,916
18th Jul 2025 (Fri) 1,295.00 1,320.00 1,295.00 1,282.50 14,357
17th Jul 2025 (Thu) 1,290.00 1,290.00 1,265.00 1,250.00 27,186
16th Jul 2025 (Wed) 1,260.00 1,280.00 1,260.00 1,265.00 37,505
15th Jul 2025 (Tue) 1,220.00 1,220.00 1,220.00 1,207.50 17,516
14th Jul 2025 (Mon) 1,195.00 1,195.00 1,195.00 1,202.50 3,890
11th Jul 2025 (Fri) 1,200.00 1,220.00 1,200.00 1,220.00 18,308
10th Jul 2025 (Thu) 1,225.00 1,225.00 1,225.00 1,222.50 6,600
9th Jul 2025 (Wed) 1,230.00 1,242.50 1,230.00 1,242.50 6,385
8th Jul 2025 (Tue) 1,240.00 1,240.00 1,200.00 1,230.00 7,646
7th Jul 2025 (Mon) 1,195.00 1,240.00 1,195.00 1,240.00 6,572
4th Jul 2025 (Fri) 1,217.50 1,217.50 1,205.00 1,205.00 2,894
3rd Jul 2025 (Thu) 1,200.00 1,200.00 1,200.00 1,217.50 7,499
2nd Jul 2025 (Wed) 1,195.00 1,205.00 1,195.00 1,200.00 5,981
1st Jul 2025 (Tue) 1,220.00 1,220.00 1,220.00 1,220.00 2,914
30th Jun 2025 (Mon) 1,227.50 1,227.50 1,220.00 1,220.00 13,535
27th Jun 2025 (Fri) 1,220.00 1,227.50 1,220.00 1,227.50 991
26th Jun 2025 (Thu) 1,210.00 1,210.00 1,210.00 1,220.00 6,596
25th Jun 2025 (Wed) 1,195.00 1,200.00 1,195.00 1,220.00 3,034
24th Jun 2025 (Tue) 1,230.00 1,230.00 1,230.00 1,230.00 4,596
23rd Jun 2025 (Mon) 1,200.00 1,235.00 1,200.00 1,235.00 1,646
20th Jun 2025 (Fri) 1,200.00 1,200.00 1,200.00 1,200.00 4,174
19th Jun 2025 (Thu) 1,205.00 1,205.00 1,205.00 1,205.00 214
18th Jun 2025 (Wed) 1,235.00 1,235.00 1,210.00 1,210.00 2,063
17th Jun 2025 (Tue) 1,205.00 1,230.00 1,200.00 1,200.00 7,856
16th Jun 2025 (Mon) 1,220.00 1,250.00 1,220.00 1,230.00 11,340
13th Jun 2025 (Fri) 1,230.00 1,230.00 1,230.00 1,207.50 6,346
12th Jun 2025 (Thu) 1,202.50 1,205.00 1,202.50 1,205.00 5,464
11th Jun 2025 (Wed) 1,230.00 1,230.00 1,230.00 1,202.50 13,402
10th Jun 2025 (Tue) 1,195.00 1,195.00 1,195.00 1,195.00 2,110
9th Jun 2025 (Mon) 1,210.00 1,210.00 1,197.50 1,197.50 5,308
6th Jun 2025 (Fri) 1,180.00 1,210.00 1,160.00 1,210.00 8,534
5th Jun 2025 (Thu) 1,160.00 1,170.00 1,160.00 1,170.00 3,365
4th Jun 2025 (Wed) 1,125.00 1,160.00 1,100.00 1,122.50 45,900
3rd Jun 2025 (Tue) 1,150.00 1,155.00 1,110.00 1,110.00 26,349
2nd Jun 2025 (Mon) 1,150.00 1,150.00 1,150.00 1,150.00 9,393
30th May 2025 (Fri) 1,075.00 1,130.00 1,075.00 1,120.00 24,016
FTSE 100 Latest
Value9,136.94
Change0.62