Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oryx International Growth (OIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,302.50 1,307.50 1,302.50 1,307.50 470
27th Oct 2025 (Mon) 1,302.50 1,302.50 1,302.50 1,302.50 6,906
24th Oct 2025 (Fri) 1,320.00 1,320.00 1,302.50 1,302.50 3,699
23rd Oct 2025 (Thu) 1,320.00 1,320.00 1,320.00 1,320.00 2,847
22nd Oct 2025 (Wed) 1,302.50 1,302.50 1,302.50 1,302.50 4,970
21st Oct 2025 (Tue) 1,302.50 1,302.50 1,302.50 1,302.50 6,284
20th Oct 2025 (Mon) 1,285.00 1,285.00 1,285.00 1,302.50 1,820
17th Oct 2025 (Fri) 1,305.00 1,305.00 1,305.00 1,305.00 4,790
16th Oct 2025 (Thu) 1,300.00 1,300.00 1,300.00 1,297.50 3,417
15th Oct 2025 (Wed) 1,300.00 1,320.00 1,300.00 1,320.00 6,800
14th Oct 2025 (Tue) 1,320.00 1,320.00 1,297.50 1,297.50 7,865
13th Oct 2025 (Mon) 1,325.00 1,325.00 1,320.00 1,320.00 8,999
10th Oct 2025 (Fri) 1,295.00 1,302.50 1,295.00 1,302.50 4,755
9th Oct 2025 (Thu) 1,300.00 1,300.00 1,295.00 1,295.00 29,272
8th Oct 2025 (Wed) 1,300.00 1,300.00 1,300.00 1,300.00 12,265
7th Oct 2025 (Tue) 1,270.00 1,290.00 1,235.00 1,287.50 29,297
6th Oct 2025 (Mon) 1,270.00 1,270.00 1,270.00 1,300.00 29,371
3rd Oct 2025 (Fri) 1,290.00 1,295.00 1,290.00 1,295.00 7,982
2nd Oct 2025 (Thu) 1,280.00 1,290.00 1,280.00 1,290.00 5,306
1st Oct 2025 (Wed) 1,260.00 1,280.00 1,260.00 1,280.00 5,993
30th Sep 2025 (Tue) 1,270.00 1,290.00 1,270.00 1,290.00 16,625
29th Sep 2025 (Mon) 1,290.00 1,290.00 1,290.00 1,280.00 13,791
26th Sep 2025 (Fri) 1,307.50 1,307.50 1,297.50 1,297.50 1,080
25th Sep 2025 (Thu) 1,290.00 1,320.00 1,290.00 1,307.50 110,083
24th Sep 2025 (Wed) 1,335.00 1,335.00 1,312.50 1,312.50 1,753
23rd Sep 2025 (Tue) 1,335.00 1,335.00 1,295.00 1,335.00 8,870
22nd Sep 2025 (Mon) 1,330.00 1,330.00 1,330.00 1,330.00 3,116
19th Sep 2025 (Fri) 1,275.00 1,310.00 1,275.00 1,305.00 13,909
18th Sep 2025 (Thu) 1,305.00 1,305.00 1,300.00 1,305.00 15,456
17th Sep 2025 (Wed) 1,325.00 1,325.00 1,310.00 1,312.50 9,523
16th Sep 2025 (Tue) 1,320.00 1,325.00 1,315.00 1,325.00 2,545
15th Sep 2025 (Mon) 1,330.00 1,370.00 1,315.00 1,335.00 12,371
12th Sep 2025 (Fri) 1,325.00 1,325.00 1,325.00 1,357.50 5,118
11th Sep 2025 (Thu) 1,330.00 1,330.00 1,330.00 1,330.00 6,384
10th Sep 2025 (Wed) 1,367.50 1,367.50 1,360.00 1,360.00 3,530
9th Sep 2025 (Tue) 1,320.00 1,340.00 1,320.00 1,367.50 2,172
8th Sep 2025 (Mon) 1,335.00 1,335.00 1,335.00 1,330.00 13,333
5th Sep 2025 (Fri) 1,330.00 1,330.00 1,330.00 1,325.00 14,028
4th Sep 2025 (Thu) 1,332.50 1,345.00 1,332.50 1,345.00 5,598
3rd Sep 2025 (Wed) 1,350.00 1,350.00 1,275.00 1,332.50 10,737
2nd Sep 2025 (Tue) 1,375.00 1,377.50 1,375.00 1,377.50 5,542
1st Sep 2025 (Mon) 1,382.50 1,382.50 1,375.00 1,375.00 1,956
29th Aug 2025 (Fri) 1,382.50 1,382.50 1,382.50 1,382.50 6,726
FTSE 100 Latest
Value9,696.74
Change42.92