Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Health Grp (OHGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 220.00p Automatic Execution
16:07:02 - 24-Oct-25
Sell* 2 223.00p Ordinary
11:40:35 - 24-Oct-25
Sell* 149 223.00p Ordinary
11:26:12 - 24-Oct-25
Buy* 2,236 223.5717p Ordinary
08:48:07 - 24-Oct-25
Buy* 43 220.8167p Ordinary
08:09:22 - 24-Oct-25
Buy* 362 220.8167p Ordinary
08:03:25 - 24-Oct-25
Buy* 500 213.49p Ordinary
13:29:48 - 23-Oct-25
Buy* 1,200 213.49p Ordinary
13:29:44 - 23-Oct-25
Sell* 700 214.00p Automatic Execution
13:20:58 - 23-Oct-25
Sell* 7,000 214.00p Automatic Execution
13:20:58 - 23-Oct-25
Unknown* 8,000 215.77p Negotiated Trade
13:20:32 - 23-Oct-25
Sell* 2,350 215.00p Negotiated Trade
12:31:22 - 23-Oct-25
Sell* 2,300 215.00p Negotiated Trade
12:31:20 - 23-Oct-25
Unknown* 5,000 212.1633p Ordinary
12:31:03 - 23-Oct-25
Buy* 2,450 212.1633p Ordinary
12:30:59 - 23-Oct-25
Sell* 5,000 210.00p Automatic Execution
12:28:01 - 23-Oct-25
Buy* 2,000 210.00p Automatic Execution
12:13:06 - 23-Oct-25
Buy* 250 209.30p Ordinary
12:11:12 - 23-Oct-25
Sell* 7,000 210.00p Automatic Execution
12:10:41 - 23-Oct-25
Sell* 1,207 211.20p Ordinary
11:38:58 - 23-Oct-25
Sell* 453 211.20p Ordinary
10:30:34 - 23-Oct-25
Buy* 2,500 215.00p Suspected BUY Trade
09:27:46 - 23-Oct-25
Sell* 5 208.00p Automatic Execution
08:29:04 - 23-Oct-25
Sell* 1,759 210.00p Negotiated Trade
08:07:22 - 23-Oct-25
Buy* 1,175 215.99p Ordinary
15:45:51 - 22-Oct-25
Buy* 2,500 216.00p Ordinary
13:23:20 - 22-Oct-25
Buy* 2,500 216.00p Ordinary
13:22:58 - 22-Oct-25
Sell* 108 211.20p Ordinary
12:59:27 - 22-Oct-25
Sell* 289 210.00p Negotiated Trade
09:06:50 - 22-Oct-25
Buy* 61 215.80p Ordinary
08:45:51 - 22-Oct-25
Buy* 464 215.44p Ordinary
08:04:51 - 22-Oct-25
Sell* 1,000 216.00p Automatic Execution
14:56:12 - 21-Oct-25
Sell* 1,000 216.00p Automatic Execution
14:56:12 - 21-Oct-25
Unknown* 7,000 216.72p Negotiated Trade
14:54:59 - 21-Oct-25
Buy* 73 219.735p Ordinary
14:31:34 - 21-Oct-25
Buy* 225 219.735p Ordinary
13:06:51 - 21-Oct-25
Buy* 1,000 217.20p Ordinary
11:48:45 - 21-Oct-25
Sell* 1,116 218.16p Ordinary
11:48:07 - 21-Oct-25
Sell* 386 218.16p Ordinary
08:00:16 - 21-Oct-25
Sell* 148 218.48p Ordinary
14:34:07 - 20-Oct-25
Unknown* 10,000 218.488p Negotiated Trade
13:56:59 - 20-Oct-25
Unknown* 20,000 218.96p Ordinary
12:42:48 - 20-Oct-25
Sell* 412 219.952p Ordinary
12:27:59 - 20-Oct-25
Buy* 444 225.00p Ordinary
12:26:11 - 20-Oct-25
Sell* 409 217.708p Ordinary
11:49:24 - 20-Oct-25
Sell* 188 217.708p Ordinary
08:27:33 - 20-Oct-25
Sell* 2,000 220.00p Negotiated Trade
12:27:54 - 17-Oct-25
Sell* 2,291 223.92p Ordinary
08:22:44 - 17-Oct-25
Sell* 78 223.92p Ordinary
13:45:40 - 16-Oct-25
Sell* 750 223.92p Ordinary
16:16:18 - 15-Oct-25
Sell* 817 223.92p Ordinary
11:59:00 - 15-Oct-25
Buy* 869 229.55p Ordinary
08:37:43 - 15-Oct-25
Buy* 2,500 230.00p Suspected BUY Trade
08:32:32 - 15-Oct-25
Sell* 750 230.00p Automatic Execution
14:56:18 - 14-Oct-25
Sell* 1,430 230.976p Ordinary
14:56:11 - 14-Oct-25
Buy* 189 234.80p Ordinary
12:09:01 - 14-Oct-25
Buy* 117 234.80p Ordinary
12:09:00 - 14-Oct-25
Buy* 124 234.80p Ordinary
12:09:00 - 14-Oct-25
Sell* 637 231.22p Ordinary
09:46:02 - 14-Oct-25
Buy* 40 236.29p Ordinary
16:03:59 - 13-Oct-25
Sell* 99 231.22p Ordinary
12:21:35 - 13-Oct-25
Sell* 395 230.00p Automatic Execution
10:56:11 - 13-Oct-25
Sell* 100 231.00p Ordinary
09:48:13 - 13-Oct-25
Sell* 975 231.20p Ordinary
09:48:03 - 13-Oct-25
Buy* 626 237.80p Ordinary
11:34:32 - 10-Oct-25
Buy* 1 240.00p Automatic Execution
15:44:09 - 09-Oct-25
Sell* 1,634 233.00p Ordinary
13:22:24 - 09-Oct-25
Buy* 611 237.80p Ordinary
12:40:34 - 09-Oct-25
Buy* 166 237.80p Ordinary
11:43:52 - 09-Oct-25
Buy* 313 237.80p Ordinary
11:26:01 - 09-Oct-25
Buy* 249 237.80p Ordinary
10:53:29 - 08-Oct-25
Sell* 233 233.20p Ordinary
08:32:57 - 08-Oct-25
Buy* 34 237.80p Ordinary
08:32:21 - 07-Oct-25
Sell* 815 233.0405p Ordinary
09:00:42 - 06-Oct-25
Sell* 372 233.20p Ordinary
16:22:20 - 03-Oct-25
Unknown* 13,389 239.00p Negotiated Trade
15:22:21 - 03-Oct-25
Sell* 2,500 232.551p Negotiated Trade
12:33:31 - 02-Oct-25
Sell* 2,160 234.00p Ordinary
08:03:33 - 02-Oct-25
Buy* 4 243.28p Suspected BUY Trade
15:38:26 - 30-Sep-25
Buy* 194 243.34p Suspected BUY Trade
09:09:56 - 30-Sep-25
Buy* 2,463 243.412p Ordinary
15:25:59 - 29-Sep-25
Buy* 33 243.475p Ordinary
10:15:57 - 29-Sep-25
Buy* 12 243.475p Ordinary
10:13:02 - 29-Sep-25
Sell* 1,318 236.56p Ordinary
08:09:16 - 29-Sep-25
Sell* 25 235.60p Ordinary
15:09:45 - 26-Sep-25
Buy* 30 240.375p Ordinary
15:55:18 - 25-Sep-25
Sell* 898 237.00p Ordinary
15:42:27 - 25-Sep-25
Sell* 421 237.00p Ordinary
11:37:13 - 25-Sep-25
Buy* 76 250.00p Automatic Execution
08:45:48 - 25-Sep-25
Sell* 1,902 237.00p Ordinary
08:01:42 - 25-Sep-25
Sell* 500 234.00p Automatic Execution
16:16:55 - 24-Sep-25
Sell* 10 234.00p Automatic Execution
16:16:55 - 24-Sep-25
Sell* 2,000 237.00p Ordinary
16:16:46 - 24-Sep-25
Buy* 101 244.20p Ordinary
15:57:15 - 24-Sep-25
Buy* 1,471 244.20p Ordinary
09:35:00 - 24-Sep-25
Buy* 407 244.20p Ordinary
08:00:20 - 24-Sep-25
Buy* 33 244.20p Ordinary
10:39:22 - 23-Sep-25
Buy* 73 244.20p Ordinary
08:04:51 - 23-Sep-25
Buy* 828 240.925p Ordinary
15:06:52 - 22-Sep-25
Buy* 12 240.925p Ordinary
10:55:25 - 22-Sep-25
Buy* 32 240.925p Ordinary
09:11:25 - 22-Sep-25
Buy* 427 240.925p Ordinary
08:25:00 - 22-Sep-25
Buy* 50 237.10p Ordinary
14:34:05 - 19-Sep-25
Buy* 421 237.10p Ordinary
14:01:18 - 19-Sep-25
Buy* 450 237.10p Ordinary
13:50:08 - 19-Sep-25
Unknown* 3,150 234.40p Ordinary
13:34:42 - 19-Sep-25
Buy* 700 237.20p Ordinary
12:51:08 - 19-Sep-25
Buy* 500 237.20p Ordinary
12:35:17 - 19-Sep-25
Buy* 421 237.20p Ordinary
12:27:31 - 19-Sep-25
Buy* 419 237.20p Ordinary
11:32:14 - 19-Sep-25
Buy* 5 240.00p Automatic Execution
10:27:26 - 19-Sep-25
Unknown* 4,000 238.00p Ordinary
10:05:40 - 19-Sep-25
Unknown* 5,000 237.28p Ordinary
10:05:37 - 19-Sep-25
Sell* 1,000 240.00p Automatic Execution
10:03:51 - 19-Sep-25
Sell* 1,000 241.20p Ordinary
10:03:32 - 19-Sep-25
Unknown* 8,626 243.28p Negotiated Trade
08:46:46 - 19-Sep-25
Unknown* 11,111 245.05p Negotiated Trade
11:32:15 - 18-Sep-25
Sell* 11 245.04p Ordinary
15:53:51 - 17-Sep-25
Buy* 500 247.18p Ordinary
15:26:58 - 17-Sep-25
Sell* 715 245.04p Ordinary
15:12:08 - 17-Sep-25
Sell* 1,000 245.04p Ordinary
13:50:21 - 17-Sep-25
Sell* 500 242.00p Automatic Execution
13:41:33 - 17-Sep-25
Sell* 500 250.00p Automatic Execution
13:40:54 - 17-Sep-25
Sell* 500 250.00p Automatic Execution
13:40:54 - 17-Sep-25
Sell* 1,000 250.00p Automatic Execution
13:40:54 - 17-Sep-25
Sell* 1,500 252.00p Automatic Execution
13:40:29 - 17-Sep-25
Unknown* 5,000 253.98p Negotiated Trade
13:40:21 - 17-Sep-25
Unknown* 3,500 254.64p Ordinary
13:39:52 - 17-Sep-25
Unknown* 4,350 254.64p Ordinary
13:39:49 - 17-Sep-25
Buy* 17 257.16p Ordinary
13:34:44 - 17-Sep-25
Buy* 388 257.20p Ordinary
11:47:49 - 17-Sep-25
Buy* 47 257.92p Ordinary
08:19:57 - 16-Sep-25
Unknown* 3,425 257.92p Ordinary
11:50:13 - 15-Sep-25
Buy* 39 257.92p Ordinary
10:02:52 - 15-Sep-25
Sell* 461 254.64p Ordinary
09:55:26 - 15-Sep-25
Buy* 1,000 254.56p Ordinary
16:26:31 - 12-Sep-25
Unknown* 2,629 253.32p Ordinary
16:10:55 - 12-Sep-25
Sell* 1,000 253.32p Ordinary
16:10:35 - 12-Sep-25
Sell* 756 253.32p Ordinary
15:48:16 - 12-Sep-25
Sell* 500 256.00p Automatic Execution
15:08:14 - 12-Sep-25
Sell* 200 256.48p Ordinary
14:14:23 - 12-Sep-25
Sell* 775 257.94p Ordinary
14:06:15 - 12-Sep-25
Buy* 500 260.00p Automatic Execution
13:47:27 - 12-Sep-25
Sell* 914 257.32p Ordinary
13:06:50 - 12-Sep-25
Unknown* 6,000 260.00p Negotiated Trade
12:44:22 - 12-Sep-25
Unknown* -6,000 260.00p Correction
Negotiated Trade
12:44:22 - 12-Sep-25
Unknown* 6,000 260.00p Negotiated Trade
12:44:22 - 12-Sep-25
Unknown* 6,000 260.00p Negotiated Trade
12:44:22 - 12-Sep-25
Unknown* -6,000 260.00p Correction
Negotiated Trade
12:44:22 - 12-Sep-25
Sell* 300 261.82p Ordinary
12:34:02 - 12-Sep-25
Buy* 1,000 260.00p Automatic Execution
12:26:31 - 12-Sep-25
Sell* 1,931 258.85p Ordinary
12:19:07 - 12-Sep-25
Sell* 1,000 260.00p Automatic Execution
11:39:48 - 12-Sep-25
Unknown* 5,000 260.64p Negotiated Trade
11:39:31 - 12-Sep-25
Unknown* 4,000 261.11p Ordinary
11:26:18 - 12-Sep-25
Unknown* 2,500 261.96p Ordinary
11:13:39 - 12-Sep-25
Sell* 1,500 261.96p Ordinary
11:12:33 - 12-Sep-25
Unknown* 4,000 261.2651p Ordinary
10:18:38 - 12-Sep-25
Sell* 1,000 262.216p Ordinary
10:06:37 - 12-Sep-25
Unknown* 2,500 264.00p Ordinary
09:34:18 - 12-Sep-25
Unknown* 1,000 264.00p Ordinary
08:53:49 - 12-Sep-25
Unknown* 755 264.00p Ordinary
08:22:23 - 12-Sep-25
Buy* 2,000 264.50p Ordinary
08:11:14 - 12-Sep-25
Buy* 1,000 264.64p Ordinary
08:04:51 - 12-Sep-25
Buy* 186 264.64p Ordinary
08:03:59 - 12-Sep-25
Buy* 756 263.80p Ordinary
08:03:16 - 12-Sep-25
Buy* 1,000 260.75p Ordinary
08:00:14 - 12-Sep-25
Sell* 500 259.108p Ordinary
12:55:19 - 11-Sep-25
Sell* 391 259.108p Ordinary
11:57:37 - 11-Sep-25
Sell* 1,589 257.92p Ordinary
11:55:15 - 10-Sep-25
Buy* 500 266.00p Automatic Execution
10:46:22 - 10-Sep-25
Buy* 1,000 262.00p Automatic Execution
10:45:58 - 10-Sep-25
Sell* 1,400 255.2651p Ordinary
10:33:48 - 09-Sep-25
Sell* 236 255.25p Ordinary
08:00:33 - 09-Sep-25
Sell* 1,963 255.25p Ordinary
14:14:58 - 08-Sep-25
Sell* 33 255.25p Ordinary
11:17:29 - 08-Sep-25
Unknown* 1,000 258.00p Ordinary
08:31:27 - 08-Sep-25
Sell* 250 255.25p Ordinary
08:12:33 - 08-Sep-25
Sell* 606 255.20p Ordinary
09:58:20 - 05-Sep-25
Sell* 413 256.90p Ordinary
08:29:28 - 05-Sep-25
Buy* 25 260.80p Ordinary
08:24:48 - 05-Sep-25
Buy* 11 261.92p Ordinary
10:06:40 - 04-Sep-25
Buy* 190 261.00p Ordinary
14:32:42 - 03-Sep-25
Sell* 1,178 256.50p Ordinary
13:18:13 - 03-Sep-25
Buy* 1,239 261.95p Ordinary
08:54:04 - 03-Sep-25
Buy* 150 261.95p Ordinary
08:28:01 - 03-Sep-25
Buy* 10 266.00p Suspected BUY Trade
08:00:28 - 03-Sep-25
Sell* 549 256.375p Ordinary
16:16:15 - 02-Sep-25
Buy* 381 262.00p Ordinary
13:59:26 - 02-Sep-25
Sell* 1,928 256.20p Ordinary
13:08:11 - 02-Sep-25
Buy* 608 263.00p Ordinary
12:43:12 - 02-Sep-25
Sell* 55 254.00p Automatic Execution
12:24:53 - 02-Sep-25
Unknown* 3,150 262.04p Ordinary
11:48:05 - 02-Sep-25
Buy* 425 266.00p Automatic Execution
11:40:50 - 02-Sep-25
Unknown* 3,047 264.00p Ordinary
11:19:14 - 02-Sep-25
Buy* 945 264.00p Automatic Execution
11:19:07 - 02-Sep-25
Buy* 1,000 264.00p Automatic Execution
11:19:07 - 02-Sep-25
Buy* 55 264.00p Automatic Execution
10:28:04 - 02-Sep-25
Buy* 500 262.00p Automatic Execution
09:50:50 - 02-Sep-25
Buy* 1,000 262.00p Ordinary
09:42:20 - 02-Sep-25
FTSE 100 Latest
Value9,645.62
Change67.05