Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Health Grp (OHGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,019 185.95p Ordinary
09:45:14 - 30-May-25
Buy* 500 185.95p Ordinary
11:17:17 - 29-May-25
Unknown* 5,000 183.00p Ordinary
16:06:33 - 28-May-25
Sell* 354 180.35p Ordinary
14:30:55 - 28-May-25
Buy* 1,000 185.95p Ordinary
08:35:51 - 28-May-25
Unknown* 18,000 183.00p Negotiated Trade
16:03:46 - 23-May-25
Sell* 2,600 178.45p Ordinary
11:11:44 - 23-May-25
Unknown* 3,557 178.45p Ordinary
10:01:09 - 20-May-25
Buy* 500 185.95p Ordinary
15:57:23 - 14-May-25
Buy* 537 186.00p Ordinary
08:31:25 - 13-May-25
Unknown* 3,500 184.6111p Ordinary
11:02:23 - 09-May-25
Buy* 37 185.2889p Ordinary
15:40:22 - 08-May-25
Unknown* 3,500 185.2889p Ordinary
14:30:58 - 08-May-25
Unknown* 10,000 185.12p Negotiated Trade
10:14:46 - 08-May-25
Unknown* 3,500 185.00p Ordinary
10:04:17 - 08-May-25
Buy* 202 185.00p Ordinary
15:29:48 - 07-May-25
Buy* 400 185.12p Ordinary
11:17:27 - 07-May-25
Unknown* 12,500 180.00p Ordinary
09:59:32 - 06-May-25
Buy* 946 193.925p Ordinary
08:00:35 - 06-May-25
Sell* 1,050 179.72p Ordinary
12:46:00 - 02-May-25
Sell* 750 179.72p Ordinary
11:29:50 - 02-May-25
Buy* 273 183.08p Ordinary
10:52:55 - 02-May-25
Unknown* 2,777 180.00p Ordinary
10:38:59 - 02-May-25
Unknown* -2,777 180.00p Ordinary
Correction
10:38:59 - 02-May-25
Sell* 2,777 180.00p Ordinary
10:38:59 - 02-May-25
Unknown* 15,000 182.00p Negotiated Trade
15:56:20 - 01-May-25
Buy* 2,695 185.12p Ordinary
14:23:05 - 01-May-25
Sell* 1,000 181.54p Ordinary
14:03:31 - 30-Apr-25
Sell* 1,000 181.54p Ordinary
14:03:29 - 30-Apr-25
Sell* 1,000 181.54p Ordinary
14:03:29 - 30-Apr-25
Sell* 2,500 181.54p Ordinary
12:48:52 - 30-Apr-25
Sell* 497 181.54p Ordinary
09:19:40 - 30-Apr-25
Buy* 208 189.66p Ordinary
08:00:31 - 30-Apr-25
Sell* 13 181.54p Ordinary
08:00:30 - 30-Apr-25
Buy* 1 189.66p Ordinary
15:14:33 - 29-Apr-25
Unknown* 6,800 189.99p Negotiated Trade
12:23:46 - 28-Apr-25
Unknown* 10,000 185.00p Negotiated Trade
09:12:22 - 28-Apr-25
Buy* 2,000 190.00p Ordinary
08:31:43 - 28-Apr-25
Buy* 526 190.00p Ordinary
08:19:24 - 28-Apr-25
Buy* 444 190.00p Ordinary
08:06:15 - 28-Apr-25
Buy* 261 190.00p Ordinary
08:00:27 - 28-Apr-25
Buy* 185 189.89p Ordinary
15:43:28 - 25-Apr-25
Unknown* 10,000 187.00p Ordinary
11:49:36 - 25-Apr-25
Unknown* 25,000 182.00p Ordinary
15:49:49 - 24-Apr-25
Buy* 2,632 189.91p Ordinary
08:39:28 - 24-Apr-25
Buy* 1,573 189.91p Ordinary
08:33:03 - 24-Apr-25
Buy* 2,600 192.28p Ordinary
08:24:18 - 24-Apr-25
Buy* 1,000 192.28p Ordinary
08:20:56 - 24-Apr-25
Sell* 1,000 188.5714p Ordinary
08:20:28 - 24-Apr-25
Buy* 1,000 190.00p Automatic Execution
08:20:28 - 24-Apr-25
Buy* 1,000 189.95p Ordinary
08:20:17 - 24-Apr-25
Buy* 1,061 188.40p Ordinary
08:19:19 - 24-Apr-25
Unknown* 25,000 186.50p Negotiated Trade
08:18:25 - 24-Apr-25
Buy* 1,562 191.186p Ordinary
08:15:31 - 24-Apr-25
Unknown* 20,000 188.00p Negotiated Trade
08:03:08 - 24-Apr-25
Unknown* 10,000 187.00p Negotiated Trade
10:22:57 - 23-Apr-25
Buy* 3,000 188.49p Ordinary
15:02:45 - 22-Apr-25
Buy* 636 188.49p Ordinary
10:05:51 - 22-Apr-25
Buy* 638 188.00p Ordinary
09:48:22 - 22-Apr-25
Unknown* 10,000 186.50p Negotiated Trade
16:54:03 - 17-Apr-25
Sell* 3 186.9417p Ordinary
15:03:57 - 17-Apr-25
Sell* 361 181.54p Ordinary
12:12:52 - 17-Apr-25
Unknown* 10,000 186.50p Negotiated Trade
12:03:46 - 16-Apr-25
Unknown* 10,000 187.95p Negotiated Trade
12:02:03 - 16-Apr-25
Unknown* 10,000 189.80p Negotiated Trade
11:53:13 - 16-Apr-25
Buy* 3,125 187.96p Ordinary
09:43:51 - 16-Apr-25
Unknown* 3,125 187.00p Ordinary
09:43:41 - 16-Apr-25
Sell* 976 183.00p Ordinary
16:04:27 - 10-Apr-25
Sell* 323 184.00p Ordinary
15:54:14 - 10-Apr-25
Unknown* 5,000 185.00p Ordinary
11:26:52 - 10-Apr-25
Buy* 1,000 189.84p Ordinary
08:56:41 - 10-Apr-25
Buy* 1,586 188.326p Ordinary
08:27:27 - 10-Apr-25
Sell* 700 186.70p Ordinary
08:43:45 - 09-Apr-25
Sell* 1,500 187.40p Ordinary
08:42:48 - 09-Apr-25
Buy* 13 194.954p Ordinary
08:00:35 - 07-Apr-25
Buy* 505 196.67p Ordinary
10:34:27 - 04-Apr-25
Buy* 230 199.024p Ordinary
14:34:29 - 02-Apr-25
Sell* 1,000 187.60p Ordinary
14:15:56 - 02-Apr-25
Buy* 497 199.024p Ordinary
13:12:16 - 02-Apr-25
Buy* 2,005 197.396p Ordinary
12:37:04 - 02-Apr-25
Unknown* 6,666 187.80p Ordinary
10:40:06 - 02-Apr-25
Buy* 246 200.76p Ordinary
08:04:23 - 02-Apr-25
Sell* 1,000 187.80p Ordinary
14:03:06 - 01-Apr-25
Unknown* 7,500 186.13p Negotiated Trade
10:25:00 - 01-Apr-25
Unknown* 7,500 186.00p Negotiated Trade
10:25:00 - 01-Apr-25
Unknown* 21,500 186.14p Negotiated Trade
13:15:43 - 31-Mar-25
Unknown* 21,500 186.00p Negotiated Trade
13:15:43 - 31-Mar-25
Sell* 621 188.25p Ordinary
11:48:31 - 31-Mar-25
Buy* 354 201.00p Ordinary
10:49:32 - 31-Mar-25
Unknown* 27,777 204.00p OTC Trade
10:02:43 - 31-Mar-25
Buy* 557 201.12p Ordinary
09:41:15 - 31-Mar-25
Buy* 994 201.12p Ordinary
16:03:38 - 28-Mar-25
Buy* 500 201.12p Ordinary
12:46:09 - 28-Mar-25
Unknown* 10,000 186.00p Ordinary
11:57:11 - 28-Mar-25
Buy* 1,000 201.84p Ordinary
09:15:15 - 28-Mar-25
Buy* 1,000 201.84p Ordinary
09:09:09 - 28-Mar-25
Buy* 2,723 201.75p Ordinary
09:05:18 - 28-Mar-25
Buy* 750 203.60p Ordinary
08:12:13 - 28-Mar-25
Buy* 736 203.60p Ordinary
08:08:33 - 28-Mar-25
Buy* 500 203.60p Ordinary
08:02:05 - 28-Mar-25
Sell* 550 188.50p Ordinary
08:00:07 - 28-Mar-25
Buy* 2,777 198.00p Automatic Execution
11:44:25 - 27-Mar-25
Unknown* 5,000 201.7023p Negotiated Trade
11:44:16 - 27-Mar-25
Buy* 1,000 197.00p Automatic Execution
09:48:02 - 27-Mar-25
Buy* 1,900 195.68p Ordinary
09:47:55 - 27-Mar-25
Buy* 3,000 198.32p Ordinary
09:44:11 - 27-Mar-25
Buy* 100 200.00p Automatic Execution
09:43:39 - 27-Mar-25
Buy* 1,000 194.00p Automatic Execution
09:43:20 - 27-Mar-25
Buy* 100 192.50p Ordinary
09:42:46 - 27-Mar-25
Buy* 518 193.04p Ordinary
09:29:08 - 26-Mar-25
Buy* 43 193.04p Ordinary
14:31:35 - 24-Mar-25
Buy* 176 193.12p Ordinary
14:25:06 - 24-Mar-25
Buy* 1,032 192.60p Ordinary
15:10:17 - 21-Mar-25
Sell* 188 180.00p Automatic Execution
13:47:55 - 21-Mar-25
Buy* 2,589 192.60p Ordinary
13:44:44 - 21-Mar-25
Sell* 500 181.40p Ordinary
10:32:30 - 21-Mar-25
Buy* 1,250 192.46p Ordinary
10:29:24 - 21-Mar-25
Buy* 2 192.60p Ordinary
09:55:25 - 21-Mar-25
Buy* 514 194.50p Ordinary
13:18:36 - 20-Mar-25
Buy* 48 194.50p Ordinary
11:07:45 - 20-Mar-25
Buy* 500 190.00p Automatic Execution
10:46:41 - 20-Mar-25
FTSE 100 Latest
Value8,778.06
Change5.68