| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 621 | 188.25p | Ordinary |
11:48:31 - 31-Mar-25 |
| Buy* | 354 | 201.00p | Ordinary |
10:49:32 - 31-Mar-25 |
| Unknown* | 27,777 | 204.00p | OTC Trade |
10:02:43 - 31-Mar-25 |
| Buy* | 557 | 201.12p | Ordinary |
09:41:15 - 31-Mar-25 |
| Buy* | 994 | 201.12p | Ordinary |
16:03:38 - 28-Mar-25 |
| Buy* | 500 | 201.12p | Ordinary |
12:46:09 - 28-Mar-25 |
| Unknown* | 10,000 | 186.00p | Ordinary |
11:57:11 - 28-Mar-25 |
| Buy* | 1,000 | 201.84p | Ordinary |
09:15:15 - 28-Mar-25 |
| Buy* | 1,000 | 201.84p | Ordinary |
09:09:09 - 28-Mar-25 |
| Buy* | 2,723 | 201.75p | Ordinary |
09:05:18 - 28-Mar-25 |
| Buy* | 750 | 203.60p | Ordinary |
08:12:13 - 28-Mar-25 |
| Buy* | 736 | 203.60p | Ordinary |
08:08:33 - 28-Mar-25 |
| Buy* | 500 | 203.60p | Ordinary |
08:02:05 - 28-Mar-25 |
| Sell* | 550 | 188.50p | Ordinary |
08:00:07 - 28-Mar-25 |
| Buy* | 2,777 | 198.00p | Automatic Execution |
11:44:25 - 27-Mar-25 |
| Unknown* | 5,000 | 201.7023p | Negotiated Trade |
11:44:16 - 27-Mar-25 |
| Buy* | 1,000 | 197.00p | Automatic Execution |
09:48:02 - 27-Mar-25 |
| Buy* | 1,900 | 195.68p | Ordinary |
09:47:55 - 27-Mar-25 |
| Buy* | 3,000 | 198.32p | Ordinary |
09:44:11 - 27-Mar-25 |
| Buy* | 100 | 200.00p | Automatic Execution |
09:43:39 - 27-Mar-25 |
| Buy* | 1,000 | 194.00p | Automatic Execution |
09:43:20 - 27-Mar-25 |
| Buy* | 100 | 192.50p | Ordinary |
09:42:46 - 27-Mar-25 |
| Buy* | 518 | 193.04p | Ordinary |
09:29:08 - 26-Mar-25 |
| Buy* | 43 | 193.04p | Ordinary |
14:31:35 - 24-Mar-25 |
| Buy* | 176 | 193.12p | Ordinary |
14:25:06 - 24-Mar-25 |
| Buy* | 1,032 | 192.60p | Ordinary |
15:10:17 - 21-Mar-25 |
| Sell* | 188 | 180.00p | Automatic Execution |
13:47:55 - 21-Mar-25 |
| Buy* | 2,589 | 192.60p | Ordinary |
13:44:44 - 21-Mar-25 |
| Sell* | 500 | 181.40p | Ordinary |
10:32:30 - 21-Mar-25 |
| Buy* | 1,250 | 192.46p | Ordinary |
10:29:24 - 21-Mar-25 |
| Buy* | 2 | 192.60p | Ordinary |
09:55:25 - 21-Mar-25 |
| Buy* | 514 | 194.50p | Ordinary |
13:18:36 - 20-Mar-25 |
| Buy* | 48 | 194.50p | Ordinary |
11:07:45 - 20-Mar-25 |
| Buy* | 500 | 190.00p | Automatic Execution |
10:46:41 - 20-Mar-25 |