Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Health Grp (OHGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 445 223.28p Ordinary
 16:22:13 - 06-Feb-26
Buy* 1,500 224.00p Automatic Execution
 16:18:50 - 06-Feb-26
Unknown* 5,000 223.82p Ordinary
 16:17:30 - 06-Feb-26
Sell* 2,009 218.93p Ordinary
 14:42:22 - 06-Feb-26
Sell* 250 218.93p Ordinary
 12:14:04 - 06-Feb-26
Buy* 1,352 223.28p Ordinary
 12:11:39 - 06-Feb-26
Buy* 1,000 222.86p Ordinary
 11:07:22 - 06-Feb-26
Sell* 1,188 218.90p Ordinary
 10:04:21 - 06-Feb-26
Buy* 1,543 223.4472p Ordinary
 08:54:38 - 06-Feb-26
Sell* 1,177 219.80p Ordinary
 08:50:24 - 06-Feb-26
Sell* 388 219.80p Ordinary
 16:14:48 - 05-Feb-26
Sell* 866 221.50p Ordinary
 12:29:13 - 05-Feb-26
Sell* 250 221.50p Ordinary
 11:48:02 - 05-Feb-26
Sell* 1,500 220.00p Automatic Execution
 11:33:45 - 05-Feb-26
Sell* 1,500 222.00p Automatic Execution
 11:33:39 - 05-Feb-26
Sell* 1,500 222.00p Automatic Execution
 11:33:39 - 05-Feb-26
Sell* 1,000 222.96p Ordinary
 09:46:49 - 05-Feb-26
Sell* 5,000 224.00p Automatic Execution
 14:26:37 - 04-Feb-26
Unknown* 4,000 224.72p Ordinary
 14:26:34 - 04-Feb-26
Sell* 900 224.72p Ordinary
 11:35:58 - 04-Feb-26
Buy* 1,000 228.43p Ordinary
 11:29:38 - 04-Feb-26
Buy* 1,000 228.44p Ordinary
 09:46:23 - 04-Feb-26
Sell* 3,024 224.00p Automatic Execution
 15:49:49 - 03-Feb-26
Sell* 613 224.00p Automatic Execution
 15:49:49 - 03-Feb-26
Sell* 1,976 224.00p Automatic Execution
 15:49:32 - 03-Feb-26
Sell* 1,195 224.48p Ordinary
 15:49:26 - 03-Feb-26
Sell* 764 224.48p Ordinary
 12:04:34 - 03-Feb-26
Sell* 616 224.90p Ordinary
 11:55:03 - 03-Feb-26
Sell* 1,000 225.80p Ordinary
 08:31:17 - 03-Feb-26
Sell* 250 225.80p Ordinary
 08:17:00 - 03-Feb-26
Unknown* 7,928 224.8489p Negotiated Trade
 16:29:12 - 02-Feb-26
Sell* 512 225.80p Ordinary
 16:25:25 - 02-Feb-26
Buy* 1,000 234.00p Ordinary
 16:09:25 - 02-Feb-26
Sell* 192 224.10p Ordinary
 16:05:21 - 02-Feb-26
Sell* 744 224.10p Ordinary
 16:04:16 - 02-Feb-26
Sell* 344 230.00p Automatic Execution
 16:03:47 - 02-Feb-26
Unknown* 5,000 230.36p Ordinary
 16:03:34 - 02-Feb-26
Unknown* 2,957 236.58p Ordinary
 15:55:49 - 02-Feb-26
Unknown* 3,000 230.90p Ordinary
 15:50:57 - 02-Feb-26
Sell* 1,156 230.00p Automatic Execution
 15:11:29 - 02-Feb-26
Sell* 589 232.00p Automatic Execution
 15:11:26 - 02-Feb-26
Sell* 1,500 232.00p Automatic Execution
 15:11:26 - 02-Feb-26
Sell* 800 233.33p Ordinary
 15:08:57 - 02-Feb-26
Buy* 1,674 238.00p Ordinary
 15:03:53 - 02-Feb-26
Sell* 26 233.33p Ordinary
 14:23:00 - 02-Feb-26
Sell* 207 233.33p Ordinary
 13:42:02 - 02-Feb-26
Sell* 192 233.20p Ordinary
 12:52:05 - 02-Feb-26
Sell* 250 233.33p Ordinary
 11:31:37 - 02-Feb-26
Sell* 600 233.50p Ordinary
 11:02:51 - 02-Feb-26
Sell* 800 233.50p Ordinary
 09:23:05 - 02-Feb-26
Buy* 20 239.40p Ordinary
 08:31:05 - 02-Feb-26
Unknown* 9,906 250.00p Negotiated Trade
 16:52:28 - 30-Jan-26
Unknown* 26,415 250.00p Negotiated Trade
 16:52:22 - 30-Jan-26
Unknown* 33,679 250.00p Negotiated Trade
 16:52:16 - 30-Jan-26
Unknown* 3,548 239.40p Ordinary
 15:51:36 - 30-Jan-26
Buy* 2 242.00p Automatic Execution
 14:22:45 - 30-Jan-26
Sell* 2,151 232.80p Ordinary
 13:48:47 - 30-Jan-26
Buy* 350 238.00p Ordinary
 12:29:09 - 30-Jan-26
Sell* 500 232.80p Ordinary
 12:19:48 - 30-Jan-26
Unknown* 10,000 232.50p Negotiated Trade
 10:59:38 - 30-Jan-26
Sell* 1,500 240.00p Automatic Execution
 10:52:59 - 30-Jan-26
Sell* 1,500 240.00p Automatic Execution
 10:52:59 - 30-Jan-26
Sell* 2,500 240.72p Ordinary
 10:52:52 - 30-Jan-26
Unknown* 3,000 241.30p Ordinary
 10:49:08 - 30-Jan-26
Sell* 1,899 241.50p Ordinary
 09:44:41 - 30-Jan-26
Sell* 1,500 246.00p Automatic Execution
 08:08:04 - 30-Jan-26
Sell* 1,500 246.00p Automatic Execution
 08:08:04 - 30-Jan-26
Sell* 1,189 247.20p Ordinary
 08:07:43 - 30-Jan-26
Sell* 157 247.20p Ordinary
 08:07:42 - 30-Jan-26
Sell* 1,000 247.20p Ordinary
 16:02:56 - 29-Jan-26
Buy* 399 251.92p Ordinary
 13:59:51 - 29-Jan-26
Sell* 1,600 247.20p Ordinary
 12:28:59 - 29-Jan-26
Unknown* 100,000 251.40p Negotiated Trade
 12:13:03 - 29-Jan-26
Unknown* 10,000 250.00p Negotiated Trade
 12:11:17 - 29-Jan-26
Unknown* 10,000 250.00p Negotiated Trade
 12:11:12 - 29-Jan-26
Sell* 1,976 248.08p Ordinary
 08:58:08 - 29-Jan-26
Unknown* 3,000 249.23p Ordinary
 08:12:42 - 29-Jan-26
Sell* 380 249.23p Ordinary
 14:15:11 - 28-Jan-26
Unknown* 3,125 249.23p Ordinary
 14:02:40 - 28-Jan-26
Sell* 60 249.23p Ordinary
 08:24:42 - 28-Jan-26
Sell* 791 249.23p Ordinary
 16:13:57 - 27-Jan-26
Sell* 416 249.23p Ordinary
 15:49:54 - 27-Jan-26
Buy* 1,988 251.40p Ordinary
 15:08:56 - 27-Jan-26
Buy* 108 251.94p Ordinary
 12:56:30 - 27-Jan-26
Buy* 22 252.00p Ordinary
 08:15:42 - 27-Jan-26
Buy* 19 252.00p Ordinary
 08:12:27 - 27-Jan-26
Buy* 33 252.00p Ordinary
 08:03:39 - 27-Jan-26
Sell* 407 249.23p Ordinary
 16:01:43 - 26-Jan-26
Unknown* 2,500 252.00p Ordinary
 15:42:25 - 26-Jan-26
Sell* 1,094 249.23p Ordinary
 14:08:38 - 26-Jan-26
Buy* 220 252.40p Ordinary
 09:15:26 - 26-Jan-26
Unknown* 10,000 249.228p Negotiated Trade
 08:42:19 - 26-Jan-26
Sell* 1,600 249.228p Ordinary
 08:33:33 - 26-Jan-26
Sell* 442 249.228p Ordinary
 08:18:55 - 26-Jan-26
Buy* 15 252.40p Ordinary
 08:07:28 - 26-Jan-26
Sell* 396 249.228p Ordinary
 14:09:37 - 23-Jan-26
Sell* 1,213 249.228p Ordinary
 13:51:28 - 23-Jan-26
Sell* 2,000 249.228p Ordinary
 11:00:47 - 23-Jan-26
Sell* 159 249.228p Ordinary
 10:05:50 - 23-Jan-26
Buy* 1,499 250.00p Automatic Execution
 08:58:23 - 23-Jan-26
Unknown* 5,057 252.30p Negotiated Trade
 08:03:51 - 23-Jan-26
Buy* 1,976 252.40p Ordinary
 16:09:42 - 22-Jan-26
Buy* 1,950 252.40p Ordinary
 15:17:06 - 22-Jan-26
Sell* 885 249.60p Ordinary
 11:32:33 - 22-Jan-26
Sell* 1,335 249.60p Ordinary
 11:32:31 - 22-Jan-26
Buy* 200 252.40p Ordinary
 11:07:29 - 22-Jan-26
Buy* 500 257.20p Ordinary
 09:19:19 - 22-Jan-26
Buy* 387 257.20p Ordinary
 08:13:21 - 22-Jan-26
Buy* 1,380 252.86p Ordinary
 12:26:38 - 21-Jan-26
Buy* 1,250 256.10p Ordinary
 08:45:42 - 21-Jan-26
Buy* 1,000 256.00p Automatic Execution
 08:25:29 - 21-Jan-26
Buy* 194 254.20p Ordinary
 08:25:19 - 21-Jan-26
Buy* 194 250.92p Ordinary
 15:30:07 - 20-Jan-26
Buy* 393 250.92p Ordinary
 14:38:58 - 20-Jan-26
Sell* 1,000 248.45p Ordinary
 14:12:09 - 20-Jan-26
Sell* 1,500 248.00p Automatic Execution
 12:37:52 - 20-Jan-26
Sell* 395 249.6333p Ordinary
 12:32:46 - 20-Jan-26
Sell* 602 250.421p Ordinary
 14:01:07 - 19-Jan-26
Sell* 2,000 250.40p Ordinary
 09:19:31 - 19-Jan-26
Buy* 15 252.999p Ordinary
 08:31:47 - 19-Jan-26
Unknown* 5,000 251.50p Negotiated Trade
 16:48:44 - 16-Jan-26
Unknown* 5,000 251.50p Negotiated Trade
 16:48:27 - 16-Jan-26
Unknown* 5,000 252.999p Ordinary
 15:40:09 - 16-Jan-26
Sell* 500 250.31p Ordinary
 13:34:09 - 16-Jan-26
Buy* 954 252.999p Ordinary
 10:18:45 - 16-Jan-26
Sell* 1,616 251.70p Ordinary
 08:36:33 - 16-Jan-26
Sell* 395 252.999p Ordinary
 08:23:47 - 16-Jan-26
Buy* 396 252.20p Ordinary
 14:58:35 - 15-Jan-26
Unknown* 5,000 252.20p Negotiated Trade
 14:56:58 - 15-Jan-26
Buy* 6 254.00p Automatic Execution
 12:38:40 - 15-Jan-26
Sell* 592 250.22p Ordinary
 10:57:55 - 15-Jan-26
Sell* 785 252.999p Ordinary
 10:11:44 - 15-Jan-26
Sell* 20 252.999p Ordinary
 08:33:54 - 15-Jan-26
Sell* 1,412 250.96p Ordinary
 14:55:53 - 14-Jan-26
Sell* 408 250.96p Ordinary
 14:10:09 - 14-Jan-26
Buy* 1 256.00p Automatic Execution
 13:51:43 - 14-Jan-26
Buy* 1 260.00p Automatic Execution
 08:30:12 - 14-Jan-26
Buy* 1 260.00p Automatic Execution
 08:26:48 - 14-Jan-26
Sell* 1,200 252.999p Ordinary
 14:46:47 - 13-Jan-26
Sell* 389 252.10p Ordinary
 14:03:58 - 13-Jan-26
Sell* 1,000 252.999p Ordinary
 10:09:30 - 13-Jan-26
Unknown* 1,000 252.999p OTC Trade
 10:09:30 - 13-Jan-26
Buy* 1,000 254.00p Automatic Execution
 10:09:30 - 13-Jan-26
Sell* 2,000 254.00p Automatic Execution
 10:07:58 - 13-Jan-26
Buy* 1,000 256.00p Automatic Execution
 14:47:33 - 12-Jan-26
Sell* 1,000 256.00p Automatic Execution
 14:29:48 - 12-Jan-26
Buy* 407 256.40p Ordinary
 11:13:15 - 12-Jan-26
Unknown* 2,500 256.40p Ordinary
 10:05:42 - 12-Jan-26
Sell* 241 252.01p Ordinary
 10:05:12 - 12-Jan-26
Buy* 388 257.60p Ordinary
 09:11:31 - 12-Jan-26
Sell* 799 251.40p Ordinary
 08:57:06 - 12-Jan-26
Buy* 1,936 257.60p Ordinary
 08:56:10 - 12-Jan-26
Sell* 1,500 251.27p Ordinary
 08:47:49 - 12-Jan-26
Unknown* 5,000 251.92p Negotiated Trade
 08:01:20 - 12-Jan-26
Sell* 644 251.7925p Ordinary
 15:29:25 - 09-Jan-26
Buy* 192 257.60p Ordinary
 15:00:27 - 09-Jan-26
Buy* 500 257.60p Ordinary
 14:41:42 - 09-Jan-26
Buy* 1,000 257.60p Ordinary
 14:39:43 - 09-Jan-26
Unknown* 5,000 254.00p Negotiated Trade
 14:37:07 - 09-Jan-26
Unknown* 474 254.00p Ordinary
 14:01:55 - 09-Jan-26
Unknown* 7,877 253.90p Ordinary
 13:36:23 - 09-Jan-26
Unknown* 37 254.00p Ordinary
 08:24:58 - 09-Jan-26
Buy* 793 252.00p Ordinary
 15:22:09 - 08-Jan-26
Sell* 800 250.10p Ordinary
 12:09:20 - 08-Jan-26
Buy* 4 254.00p Automatic Execution
 13:31:53 - 07-Jan-26
Unknown* 7,500 251.12p Negotiated Trade
 08:56:12 - 07-Jan-26
Buy* 388 254.14p Ordinary
 08:03:10 - 07-Jan-26
Buy* 2,000 254.20p Ordinary
 15:50:21 - 06-Jan-26
Sell* 2,396 250.71p Ordinary
 14:55:39 - 06-Jan-26
Unknown* 10,000 250.80p Negotiated Trade
 13:01:29 - 06-Jan-26
Sell* 2,000 250.71p Ordinary
 10:34:53 - 06-Jan-26
Sell* 1,471 250.6667p Ordinary
 10:07:16 - 06-Jan-26
Sell* 1,000 250.6667p Ordinary
 08:46:55 - 06-Jan-26
Buy* 100 254.20p Ordinary
 16:18:50 - 05-Jan-26
Unknown* 4,000 254.40p Ordinary
 13:05:08 - 05-Jan-26
Unknown* 10,000 252.00p Negotiated Trade
 12:58:38 - 05-Jan-26
Unknown* 4,000 254.40p Ordinary
 12:41:48 - 05-Jan-26
Unknown* 2,946 254.40p Ordinary
 11:59:56 - 05-Jan-26
Sell* 7 248.00p Automatic Execution
 09:26:42 - 05-Jan-26
Buy* 1,300 254.40p Ordinary
 08:34:56 - 05-Jan-26
Unknown* 10,000 250.00p Ordinary
 14:05:09 - 02-Jan-26
Sell* 1,006 249.00p Ordinary
 14:03:41 - 02-Jan-26
Sell* 1,000 251.12p Ordinary
 13:43:38 - 02-Jan-26
Unknown* 5,000 251.12p Negotiated Trade
 13:43:17 - 02-Jan-26
Sell* 800 251.12p Ordinary
 13:39:52 - 02-Jan-26
Buy* 389 255.04p Ordinary
 13:19:07 - 02-Jan-26
Sell* 1,509 251.12p Ordinary
 13:08:47 - 02-Jan-26
Buy* 2,000 255.04p Ordinary
 12:08:44 - 02-Jan-26
Buy* 547 255.00p Ordinary
 11:56:03 - 02-Jan-26
Sell* 788 251.00p Ordinary
 08:06:40 - 02-Jan-26
Unknown* 5,347 251.00p Negotiated Trade
 08:06:39 - 02-Jan-26
Buy* 350 257.60p Ordinary
 10:29:14 - 31-Dec-25
Buy* 1,500 257.60p Ordinary
 10:13:53 - 31-Dec-25
Buy* 1,000 256.00p Automatic Execution
 15:22:24 - 30-Dec-25
Unknown* 3,125 254.68p Ordinary
 15:21:32 - 30-Dec-25
Buy* 665 254.68p Ordinary
 13:11:35 - 30-Dec-25
Sell* 1,000 251.21p Ordinary
 12:42:30 - 30-Dec-25
Unknown* 3,914 255.44p Ordinary
 11:20:52 - 30-Dec-25
Buy* 781 255.44p Ordinary
 09:45:52 - 30-Dec-25
Buy* 782 255.44p Ordinary
 08:52:08 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53