| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 260.00 | 260.00 | 256.00 | 254.00 | 46,902 |
| 11th Sep 2025 (Thu) | 258.00 | 260.00 | 258.00 | 260.00 | 1,079 |
| 10th Sep 2025 (Wed) | 262.00 | 266.00 | 262.00 | 258.00 | 3,089 |
| 9th Sep 2025 (Tue) | 258.00 | 258.00 | 257.00 | 257.00 | 1,636 |
| 8th Sep 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 3,246 |
| 5th Sep 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 1,044 |
| 4th Sep 2025 (Thu) | 260.00 | 260.00 | 258.00 | 258.00 | 397 |
| 3rd Sep 2025 (Wed) | 266.00 | 266.00 | 266.00 | 260.00 | 2,767 |
| 2nd Sep 2025 (Tue) | 260.00 | 266.00 | 254.00 | 260.00 | 19,676 |
| 1st Sep 2025 (Mon) | 250.00 | 252.00 | 250.00 | 252.00 | 1,580 |
| 29th Aug 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 15,015 |
| 28th Aug 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 649 |
| 27th Aug 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 3,547 |
| 26th Aug 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 2,469 |
| 25th Aug 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 22nd Aug 2025 (Fri) | 248.00 | 250.00 | 248.00 | 250.00 | 4,215 |
| 21st Aug 2025 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 750 |
| 20th Aug 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 117 |
| 19th Aug 2025 (Tue) | 240.00 | 250.00 | 240.00 | 248.00 | 10,586 |
| 18th Aug 2025 (Mon) | 248.00 | 248.00 | 242.00 | 240.00 | 21,842 |
| 15th Aug 2025 (Fri) | 265.00 | 265.00 | 257.00 | 257.00 | 11,947 |
| 14th Aug 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 2,428 |
| 13th Aug 2025 (Wed) | 267.00 | 267.00 | 265.00 | 265.00 | 1,495 |
| 12th Aug 2025 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 6,663 |
| 11th Aug 2025 (Mon) | 269.00 | 269.00 | 267.00 | 267.00 | 1,658 |
| 8th Aug 2025 (Fri) | 266.00 | 269.00 | 266.00 | 269.00 | 18,162 |
| 7th Aug 2025 (Thu) | 270.00 | 270.00 | 270.00 | 266.00 | 9,338 |
| 6th Aug 2025 (Wed) | 265.00 | 265.00 | 262.00 | 262.00 | 4,812 |
| 5th Aug 2025 (Tue) | 264.00 | 265.00 | 264.00 | 265.00 | 1,762 |
| 4th Aug 2025 (Mon) | 250.00 | 270.00 | 250.00 | 264.00 | 24,848 |
| 1st Aug 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 6,008 |
| 31st Jul 2025 (Thu) | 246.00 | 246.00 | 244.00 | 244.00 | 17,761 |
| 30th Jul 2025 (Wed) | 248.00 | 248.00 | 248.00 | 246.00 | 7,393 |
| 29th Jul 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 4,430 |
| 28th Jul 2025 (Mon) | 250.00 | 250.00 | 250.00 | 248.00 | 7,639 |
| 25th Jul 2025 (Fri) | 246.00 | 248.00 | 246.00 | 254.00 | 61,475 |
| 24th Jul 2025 (Thu) | 242.00 | 242.00 | 242.00 | 243.00 | 17,172 |
| 23rd Jul 2025 (Wed) | 242.00 | 242.00 | 242.00 | 238.00 | 12,707 |
| 22nd Jul 2025 (Tue) | 241.00 | 241.00 | 240.00 | 240.00 | 13,450 |
| 21st Jul 2025 (Mon) | 236.00 | 238.00 | 236.00 | 241.00 | 33,235 |
| 18th Jul 2025 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 787 |
| 17th Jul 2025 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 5,666 |
| 16th Jul 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 15th Jul 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 898 |
| 14th Jul 2025 (Mon) | 231.00 | 231.00 | 228.00 | 228.00 | 4,582 |