| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 1,019 |
| 29th May 2025 (Thu) | 183.50 | 183.50 | 182.50 | 182.50 | 500 |
| 28th May 2025 (Wed) | 182.50 | 183.50 | 182.50 | 183.50 | 6,354 |
| 27th May 2025 (Tue) | 178.45 | 182.50 | 178.45 | 182.50 | 0 |
| 26th May 2025 (Mon) | 178.45 | 178.45 | 178.45 | 178.45 | 0 |
| 23rd May 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 2,600 |
| 22nd May 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 21st May 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 20th May 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 3,557 |
| 19th May 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 16th May 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 15th May 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 14th May 2025 (Wed) | 183.00 | 183.00 | 182.50 | 182.50 | 643 |
| 13th May 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 537 |
| 12th May 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 9th May 2025 (Fri) | 184.00 | 184.00 | 183.00 | 183.00 | 3,500 |
| 8th May 2025 (Thu) | 183.50 | 184.00 | 183.50 | 184.00 | 17,037 |
| 7th May 2025 (Wed) | 183.50 | 183.50 | 183.50 | 183.50 | 602 |
| 6th May 2025 (Tue) | 179.72 | 183.50 | 179.72 | 183.50 | 946 |
| 5th May 2025 (Mon) | 179.72 | 179.72 | 179.72 | 179.72 | 0 |
| 2nd May 2025 (Fri) | 183.50 | 183.50 | 182.00 | 182.00 | 4,850 |
| 1st May 2025 (Thu) | 183.50 | 183.50 | 183.50 | 183.50 | 2,962 |
| 30th Apr 2025 (Wed) | 187.00 | 187.00 | 183.50 | 183.50 | 6,218 |
| 29th Apr 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 1 |
| 28th Apr 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 21,181 |
| 25th Apr 2025 (Fri) | 185.00 | 187.00 | 185.00 | 187.00 | 10,446 |
| 24th Apr 2025 (Thu) | 190.00 | 190.00 | 190.00 | 185.00 | 13,428 |
| 23rd Apr 2025 (Wed) | 188.00 | 188.00 | 187.00 | 187.00 | 10,000 |
| 22nd Apr 2025 (Tue) | 187.00 | 188.00 | 187.00 | 188.00 | 4,647 |
| 21st Apr 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 18th Apr 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 17th Apr 2025 (Thu) | 188.00 | 188.00 | 187.00 | 187.00 | 10,364 |
| 16th Apr 2025 (Wed) | 187.00 | 188.00 | 187.00 | 188.00 | 36,250 |
| 15th Apr 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 14th Apr 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 11th Apr 2025 (Fri) | 188.50 | 188.50 | 187.00 | 187.00 | 0 |
| 10th Apr 2025 (Thu) | 191.00 | 191.00 | 191.00 | 188.50 | 9,385 |
| 9th Apr 2025 (Wed) | 186.00 | 186.00 | 180.00 | 182.50 | 5,639 |
| 8th Apr 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 7th Apr 2025 (Mon) | 191.50 | 191.50 | 191.00 | 191.00 | 2,363 |
| 4th Apr 2025 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 505 |
| 3rd Apr 2025 (Thu) | 194.00 | 194.00 | 191.50 | 191.50 | 0 |
| 2nd Apr 2025 (Wed) | 198.00 | 198.00 | 194.00 | 194.00 | 10,644 |