| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 238.00 | 244.00 | 238.00 | 249.00 | 148,801 |
| 4th Dec 2025 (Thu) | 232.00 | 232.00 | 232.00 | 230.00 | 12,945 |
| 3rd Dec 2025 (Wed) | 233.00 | 233.00 | 232.00 | 232.00 | 2,546 |
| 2nd Dec 2025 (Tue) | 224.00 | 226.00 | 224.00 | 233.00 | 15,191 |
| 1st Dec 2025 (Mon) | 244.00 | 244.00 | 226.00 | 231.00 | 5,256 |
| 28th Nov 2025 (Fri) | 235.00 | 235.00 | 233.00 | 233.00 | 4,119 |
| 27th Nov 2025 (Thu) | 230.00 | 235.00 | 230.00 | 235.00 | 1,920 |
| 26th Nov 2025 (Wed) | 229.00 | 230.00 | 229.00 | 230.00 | 650 |
| 25th Nov 2025 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 125 |
| 24th Nov 2025 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 550 |
| 21st Nov 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 5,426 |
| 20th Nov 2025 (Thu) | 228.00 | 229.00 | 228.00 | 229.00 | 6,344 |
| 19th Nov 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 18th Nov 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 17th Nov 2025 (Mon) | 230.00 | 230.00 | 228.00 | 228.00 | 641 |
| 14th Nov 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 16,706 |
| 13th Nov 2025 (Thu) | 226.00 | 230.00 | 226.00 | 232.00 | 47,384 |
| 12th Nov 2025 (Wed) | 248.00 | 248.00 | 230.00 | 229.00 | 4,024 |
| 11th Nov 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 1,000 |
| 10th Nov 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 3,910 |
| 7th Nov 2025 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 6,000 |
| 6th Nov 2025 (Thu) | 242.00 | 242.00 | 242.00 | 239.00 | 4,819 |
| 5th Nov 2025 (Wed) | 239.00 | 241.00 | 239.00 | 241.00 | 4,046 |
| 4th Nov 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 3,000 |
| 3rd Nov 2025 (Mon) | 238.00 | 239.00 | 238.00 | 239.00 | 12,595 |
| 31st Oct 2025 (Fri) | 239.00 | 239.00 | 238.00 | 238.00 | 14,718 |
| 30th Oct 2025 (Thu) | 232.00 | 232.00 | 232.00 | 239.00 | 35 |
| 29th Oct 2025 (Wed) | 232.00 | 232.00 | 232.00 | 239.00 | 407 |
| 28th Oct 2025 (Tue) | 236.00 | 236.00 | 236.00 | 239.00 | 36,691 |
| 27th Oct 2025 (Mon) | 234.00 | 250.00 | 234.00 | 236.00 | 62,783 |
| 24th Oct 2025 (Fri) | 220.00 | 220.00 | 220.00 | 221.00 | 4,292 |
| 23rd Oct 2025 (Thu) | 208.00 | 214.00 | 208.00 | 216.00 | 49,674 |
| 22nd Oct 2025 (Wed) | 214.00 | 215.00 | 214.00 | 215.00 | 7,097 |
| 21st Oct 2025 (Tue) | 216.00 | 216.00 | 216.00 | 214.00 | 11,800 |
| 20th Oct 2025 (Mon) | 223.00 | 223.00 | 219.00 | 219.00 | 1,601 |
| 17th Oct 2025 (Fri) | 228.00 | 228.00 | 223.00 | 223.00 | 4,291 |
| 16th Oct 2025 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 78 |
| 15th Oct 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 4,936 |
| 14th Oct 2025 (Tue) | 230.00 | 230.00 | 230.00 | 228.00 | 3,247 |
| 13th Oct 2025 (Mon) | 230.00 | 230.00 | 230.00 | 235.00 | 1,609 |
| 10th Oct 2025 (Fri) | 240.00 | 240.00 | 240.00 | 237.00 | 976 |
| 9th Oct 2025 (Thu) | 240.00 | 240.00 | 240.00 | 237.00 | 2,725 |
| 8th Oct 2025 (Wed) | 237.00 | 239.00 | 237.00 | 239.00 | 482 |
| 7th Oct 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 34 |
| 6th Oct 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 815 |