| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 264.00 | 265.00 | 264.00 | 265.00 | 1,762 |
| 4th Aug 2025 (Mon) | 250.00 | 270.00 | 250.00 | 264.00 | 24,848 |
| 1st Aug 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 6,008 |
| 31st Jul 2025 (Thu) | 246.00 | 246.00 | 244.00 | 244.00 | 17,761 |
| 30th Jul 2025 (Wed) | 248.00 | 248.00 | 248.00 | 246.00 | 7,393 |
| 29th Jul 2025 (Tue) | 248.00 | 248.00 | 248.00 | 248.00 | 4,430 |
| 28th Jul 2025 (Mon) | 250.00 | 250.00 | 250.00 | 248.00 | 7,639 |
| 25th Jul 2025 (Fri) | 246.00 | 248.00 | 246.00 | 254.00 | 61,475 |
| 24th Jul 2025 (Thu) | 242.00 | 242.00 | 242.00 | 243.00 | 17,172 |
| 23rd Jul 2025 (Wed) | 242.00 | 242.00 | 242.00 | 238.00 | 12,707 |
| 22nd Jul 2025 (Tue) | 241.00 | 241.00 | 240.00 | 240.00 | 13,450 |
| 21st Jul 2025 (Mon) | 236.00 | 238.00 | 236.00 | 241.00 | 33,235 |
| 18th Jul 2025 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 787 |
| 17th Jul 2025 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 5,666 |
| 16th Jul 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 15th Jul 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 898 |
| 14th Jul 2025 (Mon) | 231.00 | 231.00 | 228.00 | 228.00 | 4,582 |
| 11th Jul 2025 (Fri) | 238.00 | 238.00 | 238.00 | 231.00 | 106 |
| 10th Jul 2025 (Thu) | 230.00 | 230.00 | 228.00 | 228.00 | 15,500 |
| 9th Jul 2025 (Wed) | 230.00 | 230.00 | 230.00 | 227.00 | 9,320 |
| 8th Jul 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 12,880 |
| 7th Jul 2025 (Mon) | 241.00 | 241.00 | 239.00 | 239.00 | 6,912 |
| 4th Jul 2025 (Fri) | 222.00 | 236.00 | 222.00 | 241.00 | 14,427 |
| 3rd Jul 2025 (Thu) | 211.00 | 212.00 | 211.00 | 212.00 | 6,057 |
| 2nd Jul 2025 (Wed) | 217.00 | 217.00 | 211.00 | 211.00 | 14,777 |
| 1st Jul 2025 (Tue) | 216.00 | 217.00 | 216.00 | 217.00 | 13,928 |
| 30th Jun 2025 (Mon) | 216.00 | 218.00 | 216.00 | 216.00 | 40,993 |
| 27th Jun 2025 (Fri) | 218.00 | 219.00 | 218.00 | 219.00 | 7,025 |
| 26th Jun 2025 (Thu) | 218.00 | 220.00 | 218.00 | 218.00 | 28,773 |
| 25th Jun 2025 (Wed) | 216.00 | 220.00 | 214.00 | 211.00 | 22,776 |
| 24th Jun 2025 (Tue) | 195.00 | 216.00 | 195.00 | 218.00 | 68,211 |
| 23rd Jun 2025 (Mon) | 180.00 | 193.00 | 180.00 | 192.50 | 127,106 |
| 20th Jun 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 2,000 |
| 19th Jun 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 1,430 |
| 18th Jun 2025 (Wed) | 174.00 | 174.00 | 173.50 | 173.50 | 6,712 |
| 17th Jun 2025 (Tue) | 173.50 | 174.00 | 173.50 | 174.00 | 0 |
| 16th Jun 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 568 |
| 13th Jun 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 12th Jun 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 736 |
| 11th Jun 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 5,000 |
| 10th Jun 2025 (Tue) | 175.50 | 175.50 | 173.50 | 173.50 | 1,974 |
| 9th Jun 2025 (Mon) | 176.00 | 176.00 | 176.00 | 175.50 | 11,853 |
| 6th Jun 2025 (Fri) | 172.50 | 173.00 | 172.50 | 173.00 | 22,706 |