| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 224.00 | 224.00 | 224.00 | 221.00 | 15,464 |
| 5th Feb 2026 (Thu) | 222.00 | 222.00 | 220.00 | 224.00 | 10,272 |
| 4th Feb 2026 (Wed) | 224.00 | 224.00 | 224.00 | 227.00 | 11,900 |
| 3rd Feb 2026 (Tue) | 224.00 | 224.00 | 224.00 | 225.00 | 10,988 |
| 2nd Feb 2026 (Mon) | 232.00 | 232.00 | 230.00 | 230.00 | 29,491 |
| 30th Jan 2026 (Fri) | 246.00 | 246.00 | 234.00 | 238.00 | 29,596 |
| 29th Jan 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 7,975 |
| 28th Jan 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 3,565 |
| 27th Jan 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 3,377 |
| 26th Jan 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 6,278 |
| 23rd Jan 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 11,111 |
| 22nd Jan 2026 (Thu) | 251.00 | 251.00 | 250.00 | 250.00 | 7,233 |
| 21st Jan 2026 (Wed) | 256.00 | 256.00 | 256.00 | 251.00 | 4,789 |
| 20th Jan 2026 (Tue) | 248.00 | 248.00 | 248.00 | 249.00 | 3,482 |
| 19th Jan 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 2,617 |
| 16th Jan 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 18,465 |
| 15th Jan 2026 (Thu) | 254.00 | 254.00 | 254.00 | 251.00 | 6,799 |
| 14th Jan 2026 (Wed) | 260.00 | 260.00 | 256.00 | 252.00 | 1,823 |
| 13th Jan 2026 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 6,589 |
| 12th Jan 2026 (Mon) | 256.00 | 256.00 | 256.00 | 254.00 | 16,771 |
| 9th Jan 2026 (Fri) | 251.00 | 255.00 | 251.00 | 255.00 | 17,901 |
| 8th Jan 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 1,593 |
| 7th Jan 2026 (Wed) | 254.00 | 254.00 | 254.00 | 251.00 | 7,892 |
| 6th Jan 2026 (Tue) | 252.00 | 253.00 | 252.00 | 253.00 | 8,867 |
| 5th Jan 2026 (Mon) | 248.00 | 248.00 | 248.00 | 252.00 | 12,353 |
| 2nd Jan 2026 (Fri) | 256.00 | 256.00 | 251.00 | 251.00 | 18,386 |
| 1st Jan 2026 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 31st Dec 2025 (Wed) | 257.00 | 257.00 | 256.00 | 256.00 | 1,850 |
| 30th Dec 2025 (Tue) | 256.00 | 256.00 | 256.00 | 257.00 | 11,267 |
| 29th Dec 2025 (Mon) | 253.00 | 254.00 | 253.00 | 254.00 | 7,376 |
| 26th Dec 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 25th Dec 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 24th Dec 2025 (Wed) | 251.00 | 253.00 | 251.00 | 253.00 | 906 |
| 23rd Dec 2025 (Tue) | 254.00 | 254.00 | 251.00 | 251.00 | 8,326 |
| 22nd Dec 2025 (Mon) | 252.00 | 252.00 | 252.00 | 254.00 | 9,041 |
| 19th Dec 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 5,156 |
| 18th Dec 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 17,745 |
| 17th Dec 2025 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 18,062 |
| 16th Dec 2025 (Tue) | 256.00 | 256.00 | 256.00 | 251.00 | 5,310 |
| 15th Dec 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 13,545 |
| 12th Dec 2025 (Fri) | 250.00 | 251.00 | 250.00 | 251.00 | 29,516 |
| 11th Dec 2025 (Thu) | 251.00 | 251.00 | 250.00 | 250.00 | 26,710 |
| 10th Dec 2025 (Wed) | 249.00 | 251.00 | 249.00 | 251.00 | 26,202 |
| 9th Dec 2025 (Tue) | 251.00 | 251.00 | 249.00 | 249.00 | 63,049 |
| 8th Dec 2025 (Mon) | 248.00 | 256.00 | 248.00 | 251.00 | 108,756 |