| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 248.00 | 249.00 | 248.00 | 249.00 | 10,496 |
| 3rd Mar 2026 (Tue) | 250.00 | 250.00 | 250.00 | 248.00 | 26,095 |
| 2nd Mar 2026 (Mon) | 260.00 | 260.00 | 260.00 | 256.00 | 35,575 |
| 27th Feb 2026 (Fri) | 258.00 | 260.00 | 252.00 | 252.00 | 58,399 |
| 26th Feb 2026 (Thu) | 258.00 | 258.00 | 258.00 | 254.00 | 14,245 |
| 25th Feb 2026 (Wed) | 253.00 | 254.00 | 253.00 | 254.00 | 33,566 |
| 24th Feb 2026 (Tue) | 240.00 | 252.00 | 240.00 | 253.00 | 18,389 |
| 23rd Feb 2026 (Mon) | 238.00 | 238.00 | 238.00 | 233.00 | 1,262 |
| 20th Feb 2026 (Fri) | 233.00 | 235.00 | 233.00 | 235.00 | 4,724 |
| 19th Feb 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 1,275 |
| 18th Feb 2026 (Wed) | 230.00 | 233.00 | 230.00 | 233.00 | 1,980 |
| 17th Feb 2026 (Tue) | 232.00 | 232.00 | 230.00 | 230.00 | 1,536 |
| 16th Feb 2026 (Mon) | 230.00 | 232.00 | 230.00 | 232.00 | 2,603 |
| 13th Feb 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 15,670 |
| 12th Feb 2026 (Thu) | 225.00 | 226.00 | 225.00 | 226.00 | 23,459 |
| 11th Feb 2026 (Wed) | 228.00 | 228.00 | 228.00 | 225.00 | 12,766 |
| 10th Feb 2026 (Tue) | 220.00 | 220.00 | 220.00 | 224.00 | 22,663 |
| 9th Feb 2026 (Mon) | 224.00 | 224.00 | 208.00 | 214.00 | 62,102 |
| 6th Feb 2026 (Fri) | 224.00 | 224.00 | 224.00 | 221.00 | 15,464 |
| 5th Feb 2026 (Thu) | 222.00 | 222.00 | 220.00 | 224.00 | 10,272 |
| 4th Feb 2026 (Wed) | 224.00 | 224.00 | 224.00 | 227.00 | 11,900 |
| 3rd Feb 2026 (Tue) | 224.00 | 224.00 | 224.00 | 225.00 | 10,988 |
| 2nd Feb 2026 (Mon) | 232.00 | 232.00 | 230.00 | 230.00 | 29,491 |
| 30th Jan 2026 (Fri) | 246.00 | 246.00 | 234.00 | 238.00 | 29,596 |
| 29th Jan 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 7,975 |
| 28th Jan 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 3,565 |
| 27th Jan 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 3,377 |
| 26th Jan 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 6,278 |
| 23rd Jan 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 11,111 |
| 22nd Jan 2026 (Thu) | 251.00 | 251.00 | 250.00 | 250.00 | 7,233 |
| 21st Jan 2026 (Wed) | 256.00 | 256.00 | 256.00 | 251.00 | 4,789 |
| 20th Jan 2026 (Tue) | 248.00 | 248.00 | 248.00 | 249.00 | 3,482 |
| 19th Jan 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 2,617 |
| 16th Jan 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 18,465 |
| 15th Jan 2026 (Thu) | 254.00 | 254.00 | 254.00 | 251.00 | 6,799 |
| 14th Jan 2026 (Wed) | 260.00 | 260.00 | 256.00 | 252.00 | 1,823 |
| 13th Jan 2026 (Tue) | 254.00 | 254.00 | 254.00 | 254.00 | 6,589 |
| 12th Jan 2026 (Mon) | 256.00 | 256.00 | 256.00 | 254.00 | 16,771 |
| 9th Jan 2026 (Fri) | 251.00 | 255.00 | 251.00 | 255.00 | 17,901 |
| 8th Jan 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 1,593 |
| 7th Jan 2026 (Wed) | 254.00 | 254.00 | 254.00 | 251.00 | 7,892 |
| 6th Jan 2026 (Tue) | 252.00 | 253.00 | 252.00 | 253.00 | 8,867 |
| 5th Jan 2026 (Mon) | 248.00 | 248.00 | 248.00 | 252.00 | 12,353 |