Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Health Grp (OHGR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 196.50 196.50 195.00 195.00 18,753
27th Mar 2025 (Thu) 194.00 200.00 194.00 196.50 14,877
26th Mar 2025 (Wed) 190.00 190.00 190.00 190.00 518
25th Mar 2025 (Tue) 190.00 190.00 190.00 190.00 0
24th Mar 2025 (Mon) 190.00 190.00 190.00 190.00 219
21st Mar 2025 (Fri) 180.00 180.00 180.00 190.00 5,561
20th Mar 2025 (Thu) 190.00 190.00 190.00 192.50 1,062
FTSE 100 Latest
Value8,582.81
Change-76.04