| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 238.00 | 238.00 | 238.00 | 231.00 | 106 |
| 10th Jul 2025 (Thu) | 230.00 | 230.00 | 228.00 | 228.00 | 15,500 |
| 9th Jul 2025 (Wed) | 230.00 | 230.00 | 230.00 | 227.00 | 9,320 |
| 8th Jul 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 12,880 |
| 7th Jul 2025 (Mon) | 241.00 | 241.00 | 239.00 | 239.00 | 6,912 |
| 4th Jul 2025 (Fri) | 222.00 | 236.00 | 222.00 | 241.00 | 14,427 |
| 3rd Jul 2025 (Thu) | 211.00 | 212.00 | 211.00 | 212.00 | 6,057 |
| 2nd Jul 2025 (Wed) | 217.00 | 217.00 | 211.00 | 211.00 | 14,777 |
| 1st Jul 2025 (Tue) | 216.00 | 217.00 | 216.00 | 217.00 | 13,928 |
| 30th Jun 2025 (Mon) | 216.00 | 218.00 | 216.00 | 216.00 | 40,993 |
| 27th Jun 2025 (Fri) | 218.00 | 219.00 | 218.00 | 219.00 | 7,025 |
| 26th Jun 2025 (Thu) | 218.00 | 220.00 | 218.00 | 218.00 | 28,773 |
| 25th Jun 2025 (Wed) | 216.00 | 220.00 | 214.00 | 211.00 | 22,776 |
| 24th Jun 2025 (Tue) | 195.00 | 216.00 | 195.00 | 218.00 | 68,211 |
| 23rd Jun 2025 (Mon) | 180.00 | 193.00 | 180.00 | 192.50 | 127,106 |
| 20th Jun 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 2,000 |
| 19th Jun 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 1,430 |
| 18th Jun 2025 (Wed) | 174.00 | 174.00 | 173.50 | 173.50 | 6,712 |
| 17th Jun 2025 (Tue) | 173.50 | 174.00 | 173.50 | 174.00 | 0 |
| 16th Jun 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 568 |
| 13th Jun 2025 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 12th Jun 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 736 |
| 11th Jun 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 5,000 |
| 10th Jun 2025 (Tue) | 175.50 | 175.50 | 173.50 | 173.50 | 1,974 |
| 9th Jun 2025 (Mon) | 176.00 | 176.00 | 176.00 | 175.50 | 11,853 |
| 6th Jun 2025 (Fri) | 172.50 | 173.00 | 172.50 | 173.00 | 22,706 |
| 5th Jun 2025 (Thu) | 175.00 | 175.00 | 173.00 | 172.50 | 35,000 |
| 4th Jun 2025 (Wed) | 181.00 | 181.00 | 177.00 | 177.00 | 5,451 |
| 3rd Jun 2025 (Tue) | 182.50 | 182.50 | 181.00 | 181.00 | 1,000 |
| 2nd Jun 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 30th May 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 1,019 |
| 29th May 2025 (Thu) | 183.50 | 183.50 | 182.50 | 182.50 | 500 |
| 28th May 2025 (Wed) | 182.50 | 183.50 | 182.50 | 183.50 | 6,354 |
| 27th May 2025 (Tue) | 178.45 | 182.50 | 178.45 | 182.50 | 0 |
| 26th May 2025 (Mon) | 178.45 | 178.45 | 178.45 | 178.45 | 0 |
| 23rd May 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 2,600 |
| 22nd May 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 21st May 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 20th May 2025 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 3,557 |
| 19th May 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 16th May 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 15th May 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 14th May 2025 (Wed) | 183.00 | 183.00 | 182.50 | 182.50 | 643 |