| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €276.60 | SI Trade |
15:30:38 - 02-Apr-25 |
| Unknown* | 0 | €276.74 | SI Trade |
12:58:21 - 02-Apr-25 |
| Unknown* | 0 | €276.74 | SI Trade |
12:58:20 - 02-Apr-25 |
| Unknown* | 1 | €276.48 | SI Trade |
12:02:52 - 02-Apr-25 |
| Unknown* | 0 | €276.46 | SI Trade |
12:02:52 - 02-Apr-25 |
| Unknown* | 0 | €276.40 | SI Trade |
08:05:32 - 02-Apr-25 |
| Unknown* | 0 | €276.40 | SI Trade |
08:05:28 - 02-Apr-25 |
| Unknown* | 0 | €276.18 | SI Trade |
08:04:19 - 02-Apr-25 |
| Unknown* | 0 | €277.10 | SI Trade |
16:26:56 - 01-Apr-25 |
| Unknown* | 0 | €277.56 | SI Trade |
16:05:01 - 01-Apr-25 |
| Unknown* | 0 | €277.46 | SI Trade |
15:11:15 - 01-Apr-25 |
| Unknown* | 0 | €277.00 | SI Trade |
09:58:06 - 01-Apr-25 |
| Unknown* | 0 | €277.78 | SI Trade |
08:20:25 - 01-Apr-25 |
| Unknown* | 1 | €277.82 | SI Trade |
08:20:25 - 01-Apr-25 |
| Unknown* | 0 | €277.76 | SI Trade |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | €277.82 | SI Trade |
08:05:28 - 01-Apr-25 |
| Unknown* | 0 | €277.82 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €276.20 | SI Trade |
15:16:22 - 31-Mar-25 |
| Unknown* | 0 | €276.00 | SI Trade |
12:47:55 - 31-Mar-25 |
| Unknown* | 0 | €275.98 | SI Trade |
12:47:55 - 31-Mar-25 |
| Unknown* | 0 | €275.86 | SI Trade |
12:27:07 - 31-Mar-25 |
| Unknown* | 0 | €276.12 | SI Trade |
11:56:56 - 31-Mar-25 |
| Unknown* | 0 | €276.50 | SI Trade |
11:34:19 - 31-Mar-25 |
| Unknown* | 0 | €276.52 | SI Trade |
11:34:17 - 31-Mar-25 |
| Unknown* | 0 | €276.38 | SI Trade |
09:59:38 - 31-Mar-25 |
| Unknown* | 0 | €276.46 | SI Trade |
09:33:48 - 31-Mar-25 |
| Unknown* | 0 | €276.44 | SI Trade |
09:00:00 - 31-Mar-25 |
| Unknown* | 0 | €275.92 | SI Trade |
08:49:08 - 31-Mar-25 |
| Unknown* | 0 | €276.20 | SI Trade |
08:45:41 - 31-Mar-25 |
| Unknown* | 1 | €276.04 | SI Trade |
08:38:38 - 31-Mar-25 |
| Unknown* | 0 | €276.04 | SI Trade |
08:38:38 - 31-Mar-25 |
| Unknown* | 0 | €275.80 | SI Trade |
08:09:40 - 31-Mar-25 |
| Unknown* | 0 | €275.76 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €275.76 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €275.76 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €275.76 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €273.16 | SI Trade |
09:24:06 - 28-Mar-25 |
| Unknown* | 0 | €273.28 | SI Trade |
08:05:16 - 28-Mar-25 |
| Unknown* | 0 | €273.16 | SI Trade |
08:04:09 - 28-Mar-25 |
| Unknown* | 0 | €273.12 | SI Trade |
08:04:09 - 28-Mar-25 |
| Unknown* | 0 | €271.10 | SI Trade |
15:24:13 - 27-Mar-25 |
| Unknown* | 0 | €271.08 | SI Trade |
14:24:44 - 27-Mar-25 |
| Unknown* | 0 | €271.08 | SI Trade |
14:24:44 - 27-Mar-25 |
| Unknown* | 0 | €271.00 | SI Trade |
12:12:13 - 27-Mar-25 |
| Unknown* | 1 | €271.00 | SI Trade |
12:11:46 - 27-Mar-25 |
| Unknown* | 0 | €270.16 | SI Trade |
09:47:34 - 27-Mar-25 |
| Unknown* | 0 | €270.32 | SI Trade |
08:05:28 - 27-Mar-25 |
| Unknown* | 0 | €270.38 | SI Trade |
08:05:06 - 27-Mar-25 |
| Unknown* | 0 | €267.96 | SI Trade |
15:23:02 - 26-Mar-25 |
| Unknown* | 0 | €267.84 | SI Trade |
15:22:36 - 26-Mar-25 |
| Unknown* | 0 | €268.08 | SI Trade |
15:17:57 - 26-Mar-25 |
| Unknown* | 0 | €267.94 | SI Trade |
14:32:47 - 26-Mar-25 |
| Unknown* | 0 | €268.18 | SI Trade |
14:06:21 - 26-Mar-25 |
| Unknown* | 0 | €268.68 | SI Trade |
13:35:44 - 26-Mar-25 |
| Unknown* | 0 | €268.80 | SI Trade |
11:51:34 - 26-Mar-25 |
| Unknown* | 0 | €269.20 | SI Trade |
08:05:56 - 26-Mar-25 |
| Unknown* | 0 | €269.24 | SI Trade |
08:04:22 - 26-Mar-25 |
| Unknown* | 0 | €268.38 | SI Trade |
14:30:19 - 25-Mar-25 |
| Unknown* | 0 | €266.98 | SI Trade |
12:25:30 - 25-Mar-25 |
| Unknown* | 0 | €267.50 | SI Trade |
08:05:43 - 25-Mar-25 |
| Unknown* | 0 | €267.50 | SI Trade |
08:05:43 - 25-Mar-25 |
| Unknown* | 0 | €267.46 | SI Trade |
08:04:24 - 25-Mar-25 |
| Unknown* | 2,334 | €264.70768 | OTC Trade |
06:00:00 - 25-Mar-25 |
| Unknown* | 0 | €267.54 | SI Trade |
10:14:12 - 24-Mar-25 |
| Unknown* | 0 | €267.38 | SI Trade |
10:01:34 - 24-Mar-25 |
| Unknown* | 0 | €267.38 | SI Trade |
08:08:01 - 24-Mar-25 |
| Unknown* | 0 | €267.38 | SI Trade |
08:07:59 - 24-Mar-25 |
| Unknown* | 0 | €267.24 | SI Trade |
08:05:21 - 24-Mar-25 |
| Unknown* | 0 | €267.12 | SI Trade |
08:04:33 - 24-Mar-25 |
| Unknown* | 0 | €267.12 | SI Trade |
08:04:30 - 24-Mar-25 |
| Unknown* | 0 | €267.12 | SI Trade |
08:04:19 - 24-Mar-25 |
| Unknown* | 0 | €267.12 | SI Trade |
08:04:19 - 24-Mar-25 |
| Unknown* | 0 | €267.12 | SI Trade |
08:04:19 - 24-Mar-25 |
| Unknown* | 0 | €266.72 | SI Trade |
14:48:15 - 21-Mar-25 |
| Unknown* | 0 | €268.20 | SI Trade |
08:05:29 - 21-Mar-25 |
| Unknown* | 0 | €268.18 | SI Trade |
08:05:18 - 21-Mar-25 |
| Unknown* | 0 | €268.10 | SI Trade |
08:00:15 - 21-Mar-25 |
| Unknown* | 0 | €268.74 | SI Trade |
14:46:01 - 20-Mar-25 |
| Unknown* | 0 | €268.46 | SI Trade |
14:00:33 - 20-Mar-25 |
| Unknown* | 0 | €267.90 | SI Trade |
11:08:30 - 20-Mar-25 |
| Unknown* | 0 | €268.08 | SI Trade |
09:02:03 - 20-Mar-25 |
| Unknown* | 0 | €267.84 | SI Trade |
08:05:02 - 20-Mar-25 |
| Unknown* | 0 | €267.74 | SI Trade |
08:04:26 - 20-Mar-25 |
| Unknown* | 0 | €267.04 | SI Trade |
16:11:41 - 19-Mar-25 |
| Unknown* | 0 | €266.92 | SI Trade |
15:25:30 - 19-Mar-25 |
| Unknown* | 0 | €267.00 | SI Trade |
11:33:13 - 19-Mar-25 |
| Unknown* | 2 | €267.00 | SI Trade |
11:33:09 - 19-Mar-25 |
| Unknown* | 0 | €267.00 | SI Trade |
11:33:07 - 19-Mar-25 |
| Unknown* | 1 | €267.00 | SI Trade |
11:30:13 - 19-Mar-25 |
| Unknown* | 0 | €267.00 | SI Trade |
11:30:12 - 19-Mar-25 |
| Unknown* | 0 | €266.64 | SI Trade |
10:33:45 - 19-Mar-25 |
| Unknown* | 0 | €266.18 | SI Trade |
09:25:32 - 19-Mar-25 |
| Unknown* | 0 | €266.74 | SI Trade |
08:05:25 - 19-Mar-25 |
| Unknown* | 0 | €265.68 | SI Trade |
16:06:55 - 18-Mar-25 |
| Unknown* | 0 | €265.52 | SI Trade |
14:50:16 - 18-Mar-25 |
| Unknown* | 0 | €266.24 | SI Trade |
13:48:36 - 18-Mar-25 |
| Unknown* | 0 | €266.08 | SI Trade |
13:46:58 - 18-Mar-25 |
| Unknown* | 0 | €266.08 | SI Trade |
13:12:21 - 18-Mar-25 |
| Unknown* | 0 | €266.40 | SI Trade |
13:11:22 - 18-Mar-25 |
| Unknown* | 0 | €265.66 | SI Trade |
12:30:44 - 18-Mar-25 |
| Unknown* | 0 | €264.38 | SI Trade |
08:05:41 - 18-Mar-25 |
| Unknown* | 0 | €264.38 | SI Trade |
08:05:34 - 18-Mar-25 |
| Unknown* | 0 | €264.36 | SI Trade |
08:05:23 - 18-Mar-25 |
| Unknown* | 0 | €264.36 | SI Trade |
08:00:03 - 18-Mar-25 |
| Unknown* | 0 | €264.36 | SI Trade |
08:00:03 - 18-Mar-25 |
| Unknown* | 4,658 | €261.64491 | OTC Trade |
06:00:00 - 18-Mar-25 |
| Unknown* | 0 | €262.94 | SI Trade |
15:06:21 - 17-Mar-25 |
| Unknown* | 0 | €262.96 | SI Trade |
14:25:28 - 17-Mar-25 |
| Unknown* | 0 | €262.64 | SI Trade |
13:02:35 - 17-Mar-25 |
| Unknown* | 0 | €262.64 | SI Trade |
13:02:35 - 17-Mar-25 |
| Unknown* | 0 | €263.06 | SI Trade |
08:06:56 - 17-Mar-25 |
| Unknown* | 0 | €263.14 | SI Trade |
08:05:17 - 17-Mar-25 |
| Unknown* | 0 | €263.14 | SI Trade |
08:05:09 - 17-Mar-25 |
| Unknown* | 0 | €263.12 | SI Trade |
08:04:19 - 17-Mar-25 |
| Unknown* | 0 | €263.12 | SI Trade |
08:04:19 - 17-Mar-25 |
| Unknown* | 0 | €263.12 | SI Trade |
08:04:19 - 17-Mar-25 |
| Unknown* | 0 | €262.50 | SI Trade |
15:32:12 - 14-Mar-25 |
| Unknown* | 0 | €263.28 | SI Trade |
12:25:39 - 14-Mar-25 |
| Unknown* | 0 | €264.56 | SI Trade |
09:19:28 - 14-Mar-25 |
| Unknown* | 0 | €264.20 | SI Trade |
09:02:03 - 14-Mar-25 |
| Unknown* | 0 | €264.22 | SI Trade |
09:02:02 - 14-Mar-25 |
| Unknown* | 0 | €264.02 | SI Trade |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | €263.98 | SI Trade |
08:05:45 - 14-Mar-25 |
| Unknown* | 0 | €263.80 | SI Trade |
08:05:44 - 14-Mar-25 |
| Unknown* | 0 | €259.32 | SI Trade |
10:44:08 - 13-Mar-25 |
| Unknown* | 0 | €259.70 | SI Trade |
09:41:55 - 13-Mar-25 |
| Unknown* | 0 | €258.80 | SI Trade |
08:05:40 - 13-Mar-25 |
| Unknown* | 0 | €256.76 | SI Trade |
15:03:54 - 12-Mar-25 |
| Unknown* | 0 | €256.36 | SI Trade |
11:51:12 - 12-Mar-25 |
| Unknown* | 0 | €256.18 | SI Trade |
08:06:14 - 12-Mar-25 |
| Unknown* | 0 | €255.66 | SI Trade |
15:55:26 - 11-Mar-25 |
| Unknown* | 0 | €255.26 | SI Trade |
08:05:53 - 11-Mar-25 |
| Unknown* | 0 | €255.28 | SI Trade |
08:05:36 - 11-Mar-25 |
| Unknown* | 0 | €255.14 | SI Trade |
08:04:17 - 11-Mar-25 |
| Unknown* | 1 | €255.14 | SI Trade |
08:04:17 - 11-Mar-25 |
| Unknown* | 2,728 | €263.20241 | OTC Trade |
06:00:00 - 11-Mar-25 |
| Unknown* | 0 | €257.02 | SI Trade |
15:20:20 - 10-Mar-25 |
| Unknown* | 0 | €255.70 | SI Trade |
10:34:23 - 10-Mar-25 |
| Unknown* | 0 | €257.64 | SI Trade |
08:07:24 - 10-Mar-25 |
| Unknown* | 0 | €257.64 | SI Trade |
08:07:22 - 10-Mar-25 |
| Unknown* | 0 | €257.58 | SI Trade |
08:05:27 - 10-Mar-25 |
| Unknown* | 0 | €257.42 | SI Trade |
08:04:21 - 10-Mar-25 |
| Unknown* | 0 | €257.12 | SI Trade |
14:13:33 - 07-Mar-25 |
| Unknown* | 1 | €257.12 | SI Trade |
13:27:28 - 07-Mar-25 |
| Unknown* | 0 | €258.14 | SI Trade |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | €258.12 | SI Trade |
08:04:08 - 07-Mar-25 |
| Unknown* | 0 | €258.12 | SI Trade |
08:04:08 - 07-Mar-25 |
| Unknown* | 0 | €257.30 | SI Trade |
15:41:02 - 06-Mar-25 |
| Unknown* | 8 | €257.32 | SI Trade |
15:41:00 - 06-Mar-25 |
| Unknown* | 3 | €257.40 | SI Trade |
15:40:53 - 06-Mar-25 |
| Unknown* | 1 | €257.36 | SI Trade |
15:40:53 - 06-Mar-25 |
| Unknown* | 0 | €257.68 | SI Trade |
10:32:24 - 06-Mar-25 |
| Unknown* | 0 | €257.72 | SI Trade |
08:41:06 - 06-Mar-25 |
| Unknown* | 0 | €258.12 | SI Trade |
08:05:48 - 06-Mar-25 |
| Unknown* | 0 | €258.16 | SI Trade |
08:05:28 - 06-Mar-25 |
| Unknown* | 0 | €258.02 | SI Trade |
08:04:15 - 06-Mar-25 |
| Unknown* | 0 | €257.82 | SI Trade |
08:04:15 - 06-Mar-25 |
| Unknown* | 0 | €258.02 | SI Trade |
08:04:15 - 06-Mar-25 |
| Unknown* | 0 | €259.12 | SI Trade |
14:35:32 - 05-Mar-25 |
| Unknown* | 0 | €260.90 | SI Trade |
13:11:16 - 05-Mar-25 |
| Unknown* | 0 | €261.26 | SI Trade |
11:58:08 - 05-Mar-25 |
| Unknown* | 0 | €261.28 | SI Trade |
11:58:02 - 05-Mar-25 |
| Unknown* | 0 | €260.40 | SI Trade |
09:32:48 - 05-Mar-25 |
| Unknown* | 0 | €261.86 | SI Trade |
08:33:45 - 05-Mar-25 |
| Unknown* | 0 | €261.72 | SI Trade |
08:30:19 - 05-Mar-25 |
| Unknown* | 0 | €262.36 | SI Trade |
08:05:50 - 05-Mar-25 |
| Unknown* | 0 | €262.36 | SI Trade |
08:05:43 - 05-Mar-25 |
| Unknown* | 0 | €262.34 | SI Trade |
08:05:13 - 05-Mar-25 |
| Unknown* | 0 | €262.30 | SI Trade |
08:04:21 - 05-Mar-25 |
| Unknown* | 0 | €262.38 | SI Trade |
08:04:20 - 05-Mar-25 |
| Unknown* | 0 | €262.40 | SI Trade |
08:04:20 - 05-Mar-25 |
| Unknown* | 0 | €262.40 | SI Trade |
08:04:20 - 05-Mar-25 |
| Unknown* | 0 | €262.28 | SI Trade |
08:04:19 - 05-Mar-25 |
| Unknown* | 0 | €262.28 | SI Trade |
08:04:19 - 05-Mar-25 |
| Unknown* | 0 | €265.50 | SI Trade |
14:31:43 - 04-Mar-25 |
| Unknown* | 0 | €265.50 | SI Trade |
14:31:20 - 04-Mar-25 |
| Unknown* | 0 | €265.48 | SI Trade |
14:03:33 - 04-Mar-25 |
| Unknown* | 0 | €265.82 | SI Trade |
13:34:19 - 04-Mar-25 |
| Unknown* | 0 | €265.80 | SI Trade |
13:34:19 - 04-Mar-25 |
| Unknown* | 0 | €265.12 | SI Trade |
12:31:50 - 04-Mar-25 |
| Unknown* | 0 | €265.82 | SI Trade |
11:22:31 - 04-Mar-25 |
| Unknown* | 0 | €265.52 | SI Trade |
10:16:51 - 04-Mar-25 |
| Unknown* | 0 | €264.70 | SI Trade |
08:06:20 - 04-Mar-25 |
| Unknown* | 0 | €264.58 | SI Trade |
08:04:29 - 04-Mar-25 |
| Unknown* | 0 | €262.90 | SI Trade |
14:48:56 - 03-Mar-25 |
| Unknown* | 0 | €262.88 | SI Trade |
14:48:55 - 03-Mar-25 |
| Unknown* | 0 | €263.64 | SI Trade |
08:20:34 - 03-Mar-25 |
| Unknown* | 0 | €263.74 | SI Trade |
08:10:37 - 03-Mar-25 |
| Unknown* | 0 | €263.74 | SI Trade |
08:10:34 - 03-Mar-25 |
| Unknown* | 0 | €263.48 | SI Trade |
08:04:27 - 03-Mar-25 |
| Unknown* | 0 | €261.26 | SI Trade |
15:12:34 - 28-Feb-25 |
| Unknown* | 0 | €261.14 | SI Trade |
14:38:02 - 28-Feb-25 |
| Unknown* | 0 | €261.10 | SI Trade |
14:38:01 - 28-Feb-25 |
| Unknown* | 0 | €262.36 | SI Trade |
14:22:03 - 28-Feb-25 |
| Unknown* | 2 | €261.90 | SI Trade |
14:14:05 - 28-Feb-25 |
| Unknown* | 0 | €262.00 | SI Trade |
14:03:38 - 28-Feb-25 |
| Unknown* | 0 | €262.00 | SI Trade |
14:03:35 - 28-Feb-25 |
| Unknown* | 1 | €263.00 | SI Trade |
13:02:01 - 28-Feb-25 |
| Unknown* | 1 | €263.60 | SI Trade |
12:19:57 - 28-Feb-25 |
| Unknown* | 0 | €263.72 | SI Trade |
09:24:49 - 28-Feb-25 |