| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €355.42 | SI Trade |
16:09:37 - 19-Dec-25 |
| Unknown* | 0 | €355.12 | SI Trade |
15:58:57 - 19-Dec-25 |
| Unknown* | 0 | €354.22 | SI Trade |
15:44:34 - 19-Dec-25 |
| Unknown* | 0 | €354.68 | SI Trade |
15:36:01 - 19-Dec-25 |
| Unknown* | 0 | €353.98 | SI Trade |
15:30:21 - 19-Dec-25 |
| Unknown* | 0 | €353.04 | SI Trade |
14:20:19 - 19-Dec-25 |
| Unknown* | 0 | €353.38 | SI Trade |
12:51:35 - 19-Dec-25 |
| Unknown* | 0 | €353.62 | SI Trade |
11:42:02 - 19-Dec-25 |
| Unknown* | 0 | €353.58 | SI Trade |
11:41:39 - 19-Dec-25 |
| Unknown* | 0 | €353.56 | SI Trade |
10:28:34 - 19-Dec-25 |
| Unknown* | 0 | €353.20 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €353.20 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €353.20 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €353.00 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €353.20 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 1 | €353.20 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €353.20 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €353.20 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €353.20 | SI Trade |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | €356.02 | SI Trade |
16:18:26 - 18-Dec-25 |
| Unknown* | 1 | €356.00 | SI Trade |
16:18:25 - 18-Dec-25 |
| Unknown* | 0 | €352.14 | SI Trade |
13:25:27 - 18-Dec-25 |
| Unknown* | 0 | €352.90 | SI Trade |
08:05:51 - 18-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 1 | €352.70 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
08:05:13 - 18-Dec-25 |
| Unknown* | 6 | €352.96 | SI Trade |
15:41:25 - 17-Dec-25 |
| Unknown* | 0 | €352.96 | SI Trade |
14:25:43 - 17-Dec-25 |
| Unknown* | 0 | €352.74 | SI Trade |
11:45:14 - 17-Dec-25 |
| Unknown* | 0 | €353.04 | SI Trade |
09:17:53 - 17-Dec-25 |
| Unknown* | 0 | €352.72 | SI Trade |
08:04:51 - 17-Dec-25 |
| Unknown* | 0 | €352.72 | SI Trade |
08:04:50 - 17-Dec-25 |
| Unknown* | 0 | €352.84 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €352.84 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €352.84 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €352.72 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €352.84 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €352.84 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €352.72 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €352.84 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €352.82 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €352.70 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €352.84 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €352.84 | SI Trade |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | €350.34 | SI Trade |
16:16:07 - 16-Dec-25 |
| Unknown* | 4 | €351.44 | SI Trade |
14:26:01 - 16-Dec-25 |
| Unknown* | 192 | €351.64 | SI Trade |
14:21:31 - 16-Dec-25 |
| Unknown* | 0 | €349.10 | SI Trade |
12:48:20 - 16-Dec-25 |
| Unknown* | 0 | €348.14 | SI Trade |
11:24:46 - 16-Dec-25 |
| Unknown* | 0 | €348.48 | SI Trade |
08:13:54 - 16-Dec-25 |
| Unknown* | 0 | €348.92 | SI Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €348.92 | SI Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €348.92 | SI Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €348.92 | SI Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €348.92 | SI Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €348.92 | SI Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €348.92 | SI Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €348.92 | SI Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €348.92 | SI Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €348.92 | SI Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 1,308 | €353.24968 | OTC Trade |
06:00:00 - 16-Dec-25 |
| Unknown* | 0 | €350.20 | SI Trade |
16:15:58 - 15-Dec-25 |
| Unknown* | 0 | €351.84 | SI Trade |
14:32:05 - 15-Dec-25 |
| Unknown* | 0 | €353.22 | SI Trade |
13:24:26 - 15-Dec-25 |
| Unknown* | 0 | €353.72 | SI Trade |
10:34:58 - 15-Dec-25 |
| Unknown* | 0 | €354.22 | SI Trade |
08:25:11 - 15-Dec-25 |
| Unknown* | 0 | €354.22 | SI Trade |
08:22:47 - 15-Dec-25 |
| Unknown* | 0 | €354.22 | SI Trade |
08:10:24 - 15-Dec-25 |
| Unknown* | 0 | €354.22 | SI Trade |
08:10:24 - 15-Dec-25 |
| Unknown* | 0 | €354.22 | SI Trade |
08:10:24 - 15-Dec-25 |
| Unknown* | 0 | €354.22 | SI Trade |
08:10:24 - 15-Dec-25 |
| Unknown* | 0 | €354.22 | SI Trade |
08:10:24 - 15-Dec-25 |
| Unknown* | 0 | €354.16 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.16 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.16 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.06 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.06 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.16 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.16 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.16 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.16 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.16 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.16 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.16 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.16 | SI Trade |
08:10:22 - 15-Dec-25 |
| Unknown* | 0 | €354.22 | SI Trade |
15:15:28 - 12-Dec-25 |
| Unknown* | 5 | €353.94 | SI Trade |
14:43:08 - 12-Dec-25 |
| Unknown* | 0 | €353.28 | SI Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 300 | €353.80 | SI Trade |
13:21:58 - 12-Dec-25 |
| Unknown* | 0 | €353.62 | SI Trade |
12:18:06 - 12-Dec-25 |
| Unknown* | 0 | €353.90 | SI Trade |
11:54:49 - 12-Dec-25 |
| Unknown* | 0 | €354.02 | SI Trade |
11:53:14 - 12-Dec-25 |
| Unknown* | 0 | €353.76 | SI Trade |
11:36:13 - 12-Dec-25 |
| Unknown* | 30 | €352.50 | SI Trade |
10:27:56 - 12-Dec-25 |
| Unknown* | 5 | €350.74 | SI Trade |
08:43:32 - 12-Dec-25 |
| Unknown* | 0 | €350.60 | SI Trade |
08:42:17 - 12-Dec-25 |
| Unknown* | 0 | €349.84 | SI Trade |
08:17:38 - 12-Dec-25 |
| Unknown* | 0 | €349.96 | SI Trade |
08:17:31 - 12-Dec-25 |
| Unknown* | 0 | €349.80 | SI Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | €349.80 | SI Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | €349.80 | SI Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | €349.80 | SI Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | €349.80 | SI Trade |
08:04:46 - 12-Dec-25 |
| Unknown* | 0 | €344.12 | SI Trade |
13:36:31 - 11-Dec-25 |
| Unknown* | 0 | €344.04 | SI Trade |
13:28:44 - 11-Dec-25 |
| Unknown* | 0 | €344.72 | SI Trade |
11:05:29 - 11-Dec-25 |
| Unknown* | 0 | €344.68 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €344.68 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €344.66 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €344.68 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €344.68 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €344.68 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 0 | €344.68 | SI Trade |
08:05:10 - 11-Dec-25 |
| Unknown* | 155 | €345.40 | SI Trade |
13:53:54 - 10-Dec-25 |
| Unknown* | 5 | €345.30 | SI Trade |
13:31:47 - 10-Dec-25 |
| Unknown* | 0 | €345.18 | SI Trade |
11:34:46 - 10-Dec-25 |
| Unknown* | 11 | €344.82 | SI Trade |
11:11:04 - 10-Dec-25 |
| Unknown* | 0 | €344.98 | SI Trade |
09:16:07 - 10-Dec-25 |
| Unknown* | 0 | €345.56 | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | €345.56 | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | €345.56 | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | €345.56 | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | €345.56 | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | €345.56 | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 0 | €345.56 | SI Trade |
08:04:57 - 10-Dec-25 |
| Unknown* | 3 | €345.86 | SI Trade |
15:51:21 - 09-Dec-25 |
| Unknown* | 0 | €345.84 | SI Trade |
13:17:36 - 09-Dec-25 |
| Unknown* | 0 | €345.54 | SI Trade |
11:12:48 - 09-Dec-25 |
| Unknown* | 1 | €345.54 | SI Trade |
11:12:46 - 09-Dec-25 |
| Unknown* | 0 | €344.46 | SI Trade |
08:15:22 - 09-Dec-25 |
| Unknown* | 0 | €344.18 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €344.18 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €344.18 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €344.18 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €344.18 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 807 | €345.12574 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | €345.16 | SI Trade |
14:42:49 - 08-Dec-25 |
| Unknown* | 0 | €345.78 | SI Trade |
12:47:24 - 08-Dec-25 |
| Unknown* | 0 | €345.80 | SI Trade |
09:13:26 - 08-Dec-25 |
| Unknown* | 0 | €345.32 | SI Trade |
09:09:46 - 08-Dec-25 |
| Unknown* | 0 | €345.76 | SI Trade |
08:28:37 - 08-Dec-25 |
| Unknown* | 0 | €346.04 | SI Trade |
08:21:28 - 08-Dec-25 |
| Unknown* | 0 | €345.66 | SI Trade |
08:11:21 - 08-Dec-25 |
| Unknown* | 0 | €345.54 | SI Trade |
08:05:18 - 08-Dec-25 |
| Unknown* | 0 | €345.62 | SI Trade |
08:05:01 - 08-Dec-25 |
| Unknown* | 0 | €345.52 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €345.52 | SI Trade |
08:04:59 - 08-Dec-25 |
| Unknown* | 0 | €345.52 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €345.52 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €345.52 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €345.52 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €345.52 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €345.52 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €345.52 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €345.52 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €345.52 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 0 | €349.68 | SI Trade |
15:43:05 - 05-Dec-25 |
| Unknown* | 5 | €348.18 | SI Trade |
15:13:39 - 05-Dec-25 |
| Unknown* | 0 | €348.28 | SI Trade |
14:56:06 - 05-Dec-25 |
| Unknown* | 2 | €346.92 | SI Trade |
10:30:16 - 05-Dec-25 |
| Unknown* | 0 | €346.70 | SI Trade |
08:39:08 - 05-Dec-25 |
| Unknown* | 0 | €346.72 | SI Trade |
08:05:04 - 05-Dec-25 |
| Unknown* | 0 | €346.74 | SI Trade |
08:05:03 - 05-Dec-25 |
| Unknown* | 0 | €346.74 | SI Trade |
08:05:03 - 05-Dec-25 |
| Unknown* | 0 | €346.74 | SI Trade |
08:05:03 - 05-Dec-25 |
| Unknown* | 0 | €346.74 | SI Trade |
08:05:03 - 05-Dec-25 |
| Unknown* | 0 | €346.74 | SI Trade |
08:05:03 - 05-Dec-25 |
| Unknown* | 0 | €346.74 | SI Trade |
08:05:03 - 05-Dec-25 |
| Unknown* | 0 | €343.82 | SI Trade |
13:04:36 - 04-Dec-25 |
| Unknown* | 2 | €344.70 | SI Trade |
11:10:22 - 04-Dec-25 |
| Unknown* | 12 | €343.64 | SI Trade |
08:12:13 - 04-Dec-25 |
| Unknown* | 34 | €343.68 | SI Trade |
08:12:10 - 04-Dec-25 |
| Unknown* | 17 | €343.66 | SI Trade |
08:11:39 - 04-Dec-25 |
| Unknown* | 0 | €343.90 | SI Trade |
08:11:11 - 04-Dec-25 |
| Unknown* | 1 | €343.90 | SI Trade |
08:08:52 - 04-Dec-25 |
| Unknown* | 3 | €343.92 | SI Trade |
08:07:02 - 04-Dec-25 |
| Unknown* | 3 | €343.92 | SI Trade |
08:07:00 - 04-Dec-25 |
| Unknown* | 3 | €343.92 | SI Trade |
08:06:55 - 04-Dec-25 |
| Unknown* | 3 | €343.92 | SI Trade |
08:06:52 - 04-Dec-25 |
| Unknown* | 2 | €343.92 | SI Trade |
08:06:50 - 04-Dec-25 |
| Unknown* | 1 | €343.92 | SI Trade |
08:06:48 - 04-Dec-25 |
| Unknown* | 0 | €344.02 | SI Trade |
08:04:50 - 04-Dec-25 |
| Unknown* | 0 | €344.02 | SI Trade |
08:04:50 - 04-Dec-25 |
| Unknown* | 0 | €344.02 | SI Trade |
08:04:50 - 04-Dec-25 |
| Unknown* | 0 | €344.02 | SI Trade |
08:04:50 - 04-Dec-25 |
| Unknown* | 0 | €344.02 | SI Trade |
08:04:50 - 04-Dec-25 |
| Unknown* | 0 | €344.02 | SI Trade |
08:04:50 - 04-Dec-25 |
| Unknown* | 0 | €344.02 | SI Trade |
08:04:50 - 04-Dec-25 |
| Unknown* | 0 | €344.02 | SI Trade |
08:04:50 - 04-Dec-25 |
| Unknown* | 0 | €345.42 | SI Trade |
15:03:03 - 03-Dec-25 |
| Unknown* | 0 | €347.10 | SI Trade |
14:37:57 - 03-Dec-25 |
| Unknown* | 0 | €346.56 | SI Trade |
14:09:35 - 03-Dec-25 |
| Unknown* | 0 | €345.22 | SI Trade |
12:02:09 - 03-Dec-25 |