| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €378.34 | SI Trade |
16:10:59 - 16-Jan-26 |
| Unknown* | 0 | €374.78 | SI Trade |
15:35:40 - 16-Jan-26 |
| Unknown* | 1 | €374.78 | SI Trade |
15:33:41 - 16-Jan-26 |
| Unknown* | 1 | €379.12 | SI Trade |
14:00:21 - 16-Jan-26 |
| Unknown* | 0 | €379.02 | SI Trade |
13:08:01 - 16-Jan-26 |
| Unknown* | 0 | €378.80 | SI Trade |
13:04:25 - 16-Jan-26 |
| Unknown* | 0 | €379.68 | SI Trade |
10:39:11 - 16-Jan-26 |
| Unknown* | 11 | €379.36 | SI Trade |
10:02:48 - 16-Jan-26 |
| Unknown* | 12 | €379.36 | SI Trade |
10:02:48 - 16-Jan-26 |
| Unknown* | 11 | €379.36 | SI Trade |
10:02:48 - 16-Jan-26 |
| Unknown* | 34 | €379.36 | SI Trade |
10:02:47 - 16-Jan-26 |
| Unknown* | 0 | €379.16 | SI Trade |
09:53:00 - 16-Jan-26 |
| Unknown* | 0 | €379.16 | SI Trade |
09:52:53 - 16-Jan-26 |
| Unknown* | 0 | €378.98 | SI Trade |
09:51:18 - 16-Jan-26 |
| Unknown* | 0 | €378.86 | SI Trade |
09:34:14 - 16-Jan-26 |
| Unknown* | 2 | €379.00 | SI Trade |
09:25:40 - 16-Jan-26 |
| Unknown* | 0 | €379.30 | SI Trade |
08:50:17 - 16-Jan-26 |
| Unknown* | 0 | €379.62 | SI Trade |
08:28:12 - 16-Jan-26 |
| Unknown* | 110 | €379.72 | SI Trade |
08:07:40 - 16-Jan-26 |
| Unknown* | 0 | €379.76 | SI Trade |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | €379.76 | SI Trade |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | €379.76 | SI Trade |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | €379.76 | SI Trade |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | €379.76 | SI Trade |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | €379.76 | SI Trade |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | €379.76 | SI Trade |
08:04:57 - 16-Jan-26 |
| Unknown* | 0 | €379.76 | SI Trade |
08:04:57 - 16-Jan-26 |
| Unknown* | 13 | €380.30 | SI Trade |
15:18:57 - 15-Jan-26 |
| Unknown* | 0 | €378.38 | SI Trade |
13:59:59 - 15-Jan-26 |
| Unknown* | 0 | €379.70 | SI Trade |
12:05:04 - 15-Jan-26 |
| Unknown* | 13 | €379.02 | SI Trade |
10:05:45 - 15-Jan-26 |
| Unknown* | 0 | €378.86 | SI Trade |
10:04:50 - 15-Jan-26 |
| Unknown* | 0 | €378.54 | SI Trade |
09:02:03 - 15-Jan-26 |
| Unknown* | 0 | €378.46 | SI Trade |
08:48:19 - 15-Jan-26 |
| Unknown* | 0 | €378.44 | SI Trade |
08:26:16 - 15-Jan-26 |
| Unknown* | 0 | €378.58 | SI Trade |
08:22:56 - 15-Jan-26 |
| Unknown* | 20 | €378.82 | SI Trade |
08:19:05 - 15-Jan-26 |
| Unknown* | 0 | €378.54 | SI Trade |
08:10:57 - 15-Jan-26 |
| Unknown* | 1 | €378.54 | SI Trade |
08:10:55 - 15-Jan-26 |
| Unknown* | 1 | €378.52 | SI Trade |
08:10:54 - 15-Jan-26 |
| Unknown* | 0 | €378.54 | SI Trade |
08:10:54 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:59 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.28 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.42 | SI Trade |
08:04:58 - 15-Jan-26 |
| Unknown* | 0 | €378.68 | SI Trade |
16:11:24 - 14-Jan-26 |
| Unknown* | 0 | €379.48 | SI Trade |
15:23:31 - 14-Jan-26 |
| Unknown* | 0 | €378.94 | SI Trade |
14:58:41 - 14-Jan-26 |
| Unknown* | 0 | €380.14 | SI Trade |
14:33:21 - 14-Jan-26 |
| Unknown* | 0 | €380.28 | SI Trade |
13:09:34 - 14-Jan-26 |
| Unknown* | 0 | €380.82 | SI Trade |
12:41:02 - 14-Jan-26 |
| Unknown* | 0 | €380.90 | SI Trade |
12:13:19 - 14-Jan-26 |
| Unknown* | 0 | €380.38 | SI Trade |
10:33:49 - 14-Jan-26 |
| Unknown* | 0 | €380.46 | SI Trade |
10:33:07 - 14-Jan-26 |
| Unknown* | 0 | €380.54 | SI Trade |
10:15:54 - 14-Jan-26 |
| Unknown* | 0 | €380.38 | SI Trade |
10:12:33 - 14-Jan-26 |
| Unknown* | 0 | €380.50 | SI Trade |
09:34:47 - 14-Jan-26 |
| Unknown* | 0 | €380.56 | SI Trade |
09:01:50 - 14-Jan-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:40:49 - 14-Jan-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:05:01 - 14-Jan-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:05:01 - 14-Jan-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:05:01 - 14-Jan-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:05:01 - 14-Jan-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:05:01 - 14-Jan-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:05:01 - 14-Jan-26 |
| Unknown* | 0 | €380.40 | SI Trade |
08:05:01 - 14-Jan-26 |
| Unknown* | 0 | €378.64 | SI Trade |
16:09:01 - 13-Jan-26 |
| Unknown* | 0 | €379.18 | SI Trade |
16:03:17 - 13-Jan-26 |
| Unknown* | 0 | €379.32 | SI Trade |
16:00:55 - 13-Jan-26 |
| Unknown* | 0 | €378.26 | SI Trade |
15:19:55 - 13-Jan-26 |
| Unknown* | 0 | €379.68 | SI Trade |
15:00:39 - 13-Jan-26 |
| Unknown* | 143 | €376.0861 | SI Trade |
11:28:41 - 13-Jan-26 |
| Unknown* | 0 | €375.62 | SI Trade |
10:13:18 - 13-Jan-26 |
| Unknown* | 0 | €376.48 | SI Trade |
09:05:17 - 13-Jan-26 |
| Unknown* | 0 | €376.90 | SI Trade |
08:32:21 - 13-Jan-26 |
| Unknown* | 0 | €376.80 | SI Trade |
08:32:03 - 13-Jan-26 |
| Unknown* | 0 | €376.58 | SI Trade |
08:28:44 - 13-Jan-26 |
| Unknown* | 0 | €376.22 | SI Trade |
08:15:30 - 13-Jan-26 |
| Unknown* | 934 | €362.22724 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Unknown* | 0 | €378.74 | SI Trade |
15:34:18 - 12-Jan-26 |
| Unknown* | 4 | €378.20 | SI Trade |
15:24:09 - 12-Jan-26 |
| Unknown* | 0 | €378.04 | SI Trade |
15:21:36 - 12-Jan-26 |
| Unknown* | 0 | €378.36 | SI Trade |
15:13:19 - 12-Jan-26 |
| Unknown* | 0 | €375.68 | SI Trade |
11:59:55 - 12-Jan-26 |
| Unknown* | 0 | €375.48 | SI Trade |
11:59:23 - 12-Jan-26 |
| Unknown* | 0 | €375.74 | SI Trade |
11:55:29 - 12-Jan-26 |
| Unknown* | 0 | €376.02 | SI Trade |
11:44:09 - 12-Jan-26 |
| Unknown* | 0 | €375.66 | SI Trade |
11:20:12 - 12-Jan-26 |
| Unknown* | 0 | €376.00 | SI Trade |
10:14:47 - 12-Jan-26 |
| Unknown* | 0 | €375.80 | SI Trade |
10:13:09 - 12-Jan-26 |
| Unknown* | 0 | €375.78 | SI Trade |
10:08:20 - 12-Jan-26 |
| Unknown* | 0 | €375.78 | SI Trade |
10:08:19 - 12-Jan-26 |
| Unknown* | 0 | €376.02 | SI Trade |
09:53:18 - 12-Jan-26 |
| Unknown* | 67 | €375.36 | SI Trade |
08:19:30 - 12-Jan-26 |
| Unknown* | 0 | €375.24 | SI Trade |
08:17:16 - 12-Jan-26 |
| Unknown* | 0 | €375.22 | SI Trade |
08:10:19 - 12-Jan-26 |
| Unknown* | 0 | €375.26 | SI Trade |
08:10:14 - 12-Jan-26 |
| Unknown* | 0 | €375.26 | SI Trade |
08:10:14 - 12-Jan-26 |
| Unknown* | 0 | €375.26 | SI Trade |
08:10:14 - 12-Jan-26 |
| Unknown* | 0 | €375.26 | SI Trade |
08:10:14 - 12-Jan-26 |
| Unknown* | 0 | €375.26 | SI Trade |
08:10:14 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.18 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 1 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €375.20 | SI Trade |
08:10:12 - 12-Jan-26 |
| Unknown* | 0 | €371.14 | SI Trade |
15:42:35 - 09-Jan-26 |
| Unknown* | 50 | €367.01 | SI Trade |
12:48:52 - 09-Jan-26 |
| Unknown* | 0 | €367.46 | SI Trade |
11:11:29 - 09-Jan-26 |
| Unknown* | 0 | €367.68 | SI Trade |
09:27:46 - 09-Jan-26 |
| Unknown* | 0 | €367.60 | SI Trade |
09:25:52 - 09-Jan-26 |
| Unknown* | 0 | €367.36 | SI Trade |
09:08:30 - 09-Jan-26 |
| Unknown* | 0 | €367.40 | SI Trade |
08:34:48 - 09-Jan-26 |
| Unknown* | 0 | €367.82 | SI Trade |
08:13:26 - 09-Jan-26 |
| Unknown* | 0 | €367.24 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €367.24 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €367.24 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €367.24 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €367.24 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €367.24 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €367.24 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €367.24 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €367.24 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €367.24 | SI Trade |
08:05:14 - 09-Jan-26 |
| Unknown* | 0 | €365.16 | SI Trade |
15:47:25 - 08-Jan-26 |
| Unknown* | 0 | €365.00 | SI Trade |
15:46:25 - 08-Jan-26 |
| Unknown* | 0 | €362.68 | SI Trade |
08:49:05 - 08-Jan-26 |
| Unknown* | 1 | €362.54 | SI Trade |
08:36:52 - 08-Jan-26 |
| Unknown* | 1 | €362.54 | SI Trade |
08:36:51 - 08-Jan-26 |
| Unknown* | 0 | €363.08 | SI Trade |
08:18:54 - 08-Jan-26 |
| Unknown* | 0 | €362.74 | SI Trade |
08:04:57 - 08-Jan-26 |
| Unknown* | 0 | €362.74 | SI Trade |
08:04:57 - 08-Jan-26 |
| Unknown* | 0 | €362.78 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €362.78 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €362.78 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €362.78 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €362.78 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €362.78 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €362.78 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €362.60 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €362.78 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €362.78 | SI Trade |
08:04:56 - 08-Jan-26 |
| Unknown* | 0 | €364.26 | SI Trade |
15:37:27 - 07-Jan-26 |
| Unknown* | 0 | €364.00 | SI Trade |
14:10:48 - 07-Jan-26 |
| Unknown* | 0 | €364.16 | SI Trade |
14:05:21 - 07-Jan-26 |
| Unknown* | 0 | €364.40 | SI Trade |
14:04:55 - 07-Jan-26 |
| Unknown* | 0 | €364.08 | SI Trade |
14:03:18 - 07-Jan-26 |
| Unknown* | 1 | €365.32 | SI Trade |
10:35:43 - 07-Jan-26 |
| Unknown* | 0 | €365.12 | SI Trade |
10:28:17 - 07-Jan-26 |
| Unknown* | 0 | €365.50 | SI Trade |
09:53:14 - 07-Jan-26 |
| Unknown* | 0 | €365.60 | SI Trade |
09:16:28 - 07-Jan-26 |
| Unknown* | 0 | €365.84 | SI Trade |
08:29:08 - 07-Jan-26 |
| Unknown* | 0 | €366.00 | SI Trade |
08:21:12 - 07-Jan-26 |
| Unknown* | 0 | €365.72 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 0 | €365.72 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 0 | €365.72 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 0 | €365.72 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 0 | €365.72 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 0 | €365.72 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 0 | €365.72 | SI Trade |
08:04:55 - 07-Jan-26 |
| Unknown* | 0 | €365.94 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €365.94 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €365.94 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €365.94 | SI Trade |
08:04:54 - 07-Jan-26 |
| Unknown* | 0 | €366.92 | SI Trade |
16:25:06 - 06-Jan-26 |
| Unknown* | 0 | €366.66 | SI Trade |
16:17:13 - 06-Jan-26 |
| Unknown* | 0 | €366.58 | SI Trade |
16:12:55 - 06-Jan-26 |
| Unknown* | 0 | €366.00 | SI Trade |
15:45:45 - 06-Jan-26 |
| Unknown* | 0 | €366.66 | SI Trade |
15:30:27 - 06-Jan-26 |
| Unknown* | 0 | €366.48 | SI Trade |
15:22:00 - 06-Jan-26 |
| Unknown* | 0 | €366.50 | SI Trade |
15:13:30 - 06-Jan-26 |
| Unknown* | 0 | €366.40 | SI Trade |
15:11:48 - 06-Jan-26 |
| Unknown* | 0 | €366.86 | SI Trade |
15:04:19 - 06-Jan-26 |
| Unknown* | 0 | €366.50 | SI Trade |
15:03:12 - 06-Jan-26 |
| Unknown* | 0 | €366.08 | SI Trade |
14:43:20 - 06-Jan-26 |
| Unknown* | 0 | €364.56 | SI Trade |
11:34:52 - 06-Jan-26 |