| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €386.64 | SI Trade |
09:56:05 - 20-Mar-26 |
| Unknown* | 90 | €386.86 | SI Trade |
09:51:50 - 20-Mar-26 |
| Unknown* | 0 | €387.14 | SI Trade |
09:35:56 - 20-Mar-26 |
| Unknown* | 427 | €387.2154 | SI Trade |
09:34:01 - 20-Mar-26 |
| Unknown* | 0 | €387.78 | SI Trade |
09:21:26 - 20-Mar-26 |
| Unknown* | 0 | €388.20 | SI Trade |
09:13:26 - 20-Mar-26 |
| Unknown* | 0 | €388.22 | SI Trade |
09:00:33 - 20-Mar-26 |
| Unknown* | 0 | €388.22 | SI Trade |
09:00:33 - 20-Mar-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:15:31 - 20-Mar-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:15:31 - 20-Mar-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:15:31 - 20-Mar-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:15:31 - 20-Mar-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:15:31 - 20-Mar-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:15:31 - 20-Mar-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:15:31 - 20-Mar-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:15:31 - 20-Mar-26 |
| Unknown* | 0 | €389.80 | SI Trade |
08:15:31 - 20-Mar-26 |
| Unknown* | 0 | €389.70 | SI Trade |
08:15:30 - 20-Mar-26 |
| Unknown* | 0 | €389.70 | SI Trade |
08:15:30 - 20-Mar-26 |
| Unknown* | 0 | €389.70 | SI Trade |
08:15:30 - 20-Mar-26 |
| Unknown* | 0 | €389.70 | SI Trade |
08:15:30 - 20-Mar-26 |
| Unknown* | 0 | €389.60 | SI Trade |
08:15:30 - 20-Mar-26 |
| Unknown* | 0 | €381.96 | SI Trade |
16:28:32 - 19-Mar-26 |
| Unknown* | 0 | €382.10 | SI Trade |
16:26:14 - 19-Mar-26 |
| Unknown* | 0 | €380.46 | SI Trade |
15:43:49 - 19-Mar-26 |
| Unknown* | 0 | €380.38 | SI Trade |
15:43:48 - 19-Mar-26 |
| Unknown* | 0 | €384.34 | SI Trade |
15:06:09 - 19-Mar-26 |
| Unknown* | 0 | €383.72 | SI Trade |
14:40:29 - 19-Mar-26 |
| Unknown* | 0 | €383.68 | SI Trade |
14:39:48 - 19-Mar-26 |
| Unknown* | 0 | €383.44 | SI Trade |
14:24:33 - 19-Mar-26 |
| Unknown* | 0 | €381.96 | SI Trade |
13:55:35 - 19-Mar-26 |
| Unknown* | 0 | €381.96 | SI Trade |
13:55:35 - 19-Mar-26 |
| Unknown* | 0 | €380.08 | SI Trade |
13:43:11 - 19-Mar-26 |
| Unknown* | 0 | €380.08 | SI Trade |
13:24:16 - 19-Mar-26 |
| Unknown* | 1 | €380.02 | SI Trade |
13:24:15 - 19-Mar-26 |
| Unknown* | 0 | €379.98 | SI Trade |
13:24:15 - 19-Mar-26 |
| Unknown* | 0 | €378.98 | SI Trade |
13:01:11 - 19-Mar-26 |
| Unknown* | 1 | €378.98 | SI Trade |
13:01:10 - 19-Mar-26 |
| Unknown* | 1 | €379.00 | SI Trade |
13:01:10 - 19-Mar-26 |
| Unknown* | 2 | €378.96 | SI Trade |
13:01:08 - 19-Mar-26 |
| Unknown* | 0 | €386.80 | SI Trade |
12:01:49 - 19-Mar-26 |
| Unknown* | 2 | €387.92 | SI Trade |
11:50:55 - 19-Mar-26 |
| Unknown* | 5 | €387.92 | SI Trade |
11:50:55 - 19-Mar-26 |
| Unknown* | 5 | €387.98 | SI Trade |
11:50:55 - 19-Mar-26 |
| Unknown* | 5 | €387.98 | SI Trade |
11:50:54 - 19-Mar-26 |
| Unknown* | 5 | €388.00 | SI Trade |
11:50:54 - 19-Mar-26 |
| Unknown* | 1 | €387.98 | SI Trade |
11:50:54 - 19-Mar-26 |
| Unknown* | 1 | €387.98 | SI Trade |
11:50:53 - 19-Mar-26 |
| Unknown* | 1 | €388.00 | SI Trade |
11:50:53 - 19-Mar-26 |
| Unknown* | 1 | €387.94 | SI Trade |
11:50:52 - 19-Mar-26 |
| Unknown* | 1 | €387.94 | SI Trade |
11:50:52 - 19-Mar-26 |
| Unknown* | 2 | €387.92 | SI Trade |
11:50:52 - 19-Mar-26 |
| Unknown* | 0 | €388.52 | SI Trade |
11:44:54 - 19-Mar-26 |
| Unknown* | 1 | €388.62 | SI Trade |
11:44:34 - 19-Mar-26 |
| Unknown* | 0 | €389.80 | SI Trade |
11:16:24 - 19-Mar-26 |
| Unknown* | 0 | €390.66 | SI Trade |
11:05:04 - 19-Mar-26 |
| Unknown* | 0 | €390.72 | SI Trade |
10:51:02 - 19-Mar-26 |
| Unknown* | 0 | €392.44 | SI Trade |
10:06:26 - 19-Mar-26 |
| Unknown* | 7 | €391.08 | SI Trade |
09:52:35 - 19-Mar-26 |
| Unknown* | 6 | €391.08 | SI Trade |
09:52:35 - 19-Mar-26 |
| Unknown* | 1 | €391.00 | SI Trade |
09:52:32 - 19-Mar-26 |
| Unknown* | 0 | €393.64 | SI Trade |
09:00:22 - 19-Mar-26 |
| Unknown* | 0 | €393.66 | SI Trade |
09:00:20 - 19-Mar-26 |
| Unknown* | 0 | €393.08 | SI Trade |
08:58:43 - 19-Mar-26 |
| Unknown* | 0 | €393.80 | SI Trade |
08:32:55 - 19-Mar-26 |
| Unknown* | 0 | €393.76 | SI Trade |
08:32:31 - 19-Mar-26 |
| Unknown* | 0 | €394.66 | SI Trade |
08:26:10 - 19-Mar-26 |
| Unknown* | 0 | €394.84 | SI Trade |
08:22:02 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.64 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €393.88 | SI Trade |
08:15:10 - 19-Mar-26 |
| Unknown* | 0 | €404.94 | SI Trade |
16:24:22 - 18-Mar-26 |
| Unknown* | 0 | €404.92 | SI Trade |
16:18:44 - 18-Mar-26 |
| Unknown* | 0 | €404.00 | SI Trade |
16:02:28 - 18-Mar-26 |
| Unknown* | 0 | €404.50 | SI Trade |
15:40:23 - 18-Mar-26 |
| Unknown* | 0 | €404.10 | SI Trade |
14:50:22 - 18-Mar-26 |
| Unknown* | 0 | €404.52 | SI Trade |
14:48:20 - 18-Mar-26 |
| Unknown* | 0 | €404.16 | SI Trade |
14:45:45 - 18-Mar-26 |
| Unknown* | 2 | €403.90 | SI Trade |
14:42:55 - 18-Mar-26 |
| Unknown* | 0 | €403.82 | SI Trade |
13:38:01 - 18-Mar-26 |
| Unknown* | 0 | €405.82 | SI Trade |
12:52:32 - 18-Mar-26 |
| Unknown* | 0 | €410.56 | SI Trade |
11:36:25 - 18-Mar-26 |
| Unknown* | 0 | €414.14 | SI Trade |
09:31:35 - 18-Mar-26 |
| Unknown* | 0 | €413.88 | SI Trade |
09:03:09 - 18-Mar-26 |
| Unknown* | 0 | €413.54 | SI Trade |
09:00:14 - 18-Mar-26 |
| Unknown* | 0 | €413.84 | SI Trade |
08:21:54 - 18-Mar-26 |
| Unknown* | 0 | €414.24 | SI Trade |
08:11:31 - 18-Mar-26 |
| Unknown* | 0 | €415.02 | SI Trade |
16:26:53 - 17-Mar-26 |
| Unknown* | 0 | €414.30 | SI Trade |
15:49:09 - 17-Mar-26 |
| Unknown* | 0 | €415.60 | SI Trade |
15:05:19 - 17-Mar-26 |
| Unknown* | 0 | €415.86 | SI Trade |
13:00:45 - 17-Mar-26 |
| Unknown* | 0 | €415.80 | SI Trade |
12:12:27 - 17-Mar-26 |
| Unknown* | 0 | €416.08 | SI Trade |
11:44:31 - 17-Mar-26 |
| Unknown* | 0 | €415.68 | SI Trade |
11:28:20 - 17-Mar-26 |
| Unknown* | 0 | €416.10 | SI Trade |
10:05:35 - 17-Mar-26 |
| Unknown* | 0 | €417.46 | SI Trade |
09:00:22 - 17-Mar-26 |
| Unknown* | 0 | €417.46 | SI Trade |
09:00:22 - 17-Mar-26 |
| Unknown* | 0 | €417.46 | SI Trade |
09:00:22 - 17-Mar-26 |
| Unknown* | 0 | €417.76 | SI Trade |
08:35:58 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:15:36 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:12 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €417.88 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €418.08 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €415.96 | SI Trade |
15:40:33 - 16-Mar-26 |
| Unknown* | 0 | €418.42 | SI Trade |
12:39:36 - 16-Mar-26 |
| Unknown* | 0 | €415.84 | SI Trade |
10:45:58 - 16-Mar-26 |
| Unknown* | 0 | €416.66 | SI Trade |
09:21:18 - 16-Mar-26 |
| Unknown* | 0 | €416.70 | SI Trade |
09:17:38 - 16-Mar-26 |
| Unknown* | 0 | €416.50 | SI Trade |
09:08:04 - 16-Mar-26 |
| Unknown* | 0 | €417.12 | SI Trade |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | €417.12 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €417.24 | SI Trade |
09:00:40 - 16-Mar-26 |
| Unknown* | 0 | €417.24 | SI Trade |
09:00:40 - 16-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
08:05:46 - 16-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
08:05:46 - 16-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
08:05:46 - 16-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
08:05:46 - 16-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €419.00 | SI Trade |
08:04:49 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €418.12 | SI Trade |
08:04:48 - 16-Mar-26 |
| Unknown* | 0 | €421.16 | SI Trade |
15:58:16 - 13-Mar-26 |
| Unknown* | 0 | €421.80 | SI Trade |
15:53:23 - 13-Mar-26 |
| Unknown* | 0 | €422.80 | SI Trade |
15:24:23 - 13-Mar-26 |
| Unknown* | 0 | €422.80 | SI Trade |
15:23:32 - 13-Mar-26 |
| Unknown* | 0 | €423.16 | SI Trade |
15:17:06 - 13-Mar-26 |
| Unknown* | 0 | €423.00 | SI Trade |
14:50:48 - 13-Mar-26 |
| Unknown* | 1 | €423.00 | SI Trade |
14:50:39 - 13-Mar-26 |
| Unknown* | 0 | €422.98 | SI Trade |
14:50:25 - 13-Mar-26 |
| Unknown* | 0 | €423.36 | SI Trade |
14:50:20 - 13-Mar-26 |
| Unknown* | 0 | €423.70 | SI Trade |
14:49:48 - 13-Mar-26 |
| Unknown* | 0 | €424.04 | SI Trade |
14:18:13 - 13-Mar-26 |
| Unknown* | 0 | €423.96 | SI Trade |
14:17:46 - 13-Mar-26 |
| Unknown* | 0 | €424.24 | SI Trade |
14:16:57 - 13-Mar-26 |
| Unknown* | 0 | €424.84 | SI Trade |
14:16:29 - 13-Mar-26 |
| Unknown* | 0 | €425.74 | SI Trade |
13:48:13 - 13-Mar-26 |
| Unknown* | 1 | €425.76 | SI Trade |
13:48:12 - 13-Mar-26 |
| Unknown* | 1 | €425.76 | SI Trade |
13:48:12 - 13-Mar-26 |
| Unknown* | 0 | €426.28 | SI Trade |
13:09:55 - 13-Mar-26 |
| Unknown* | 0 | €424.68 | SI Trade |
10:05:00 - 13-Mar-26 |
| Unknown* | 0 | €425.10 | SI Trade |
09:00:28 - 13-Mar-26 |
| Unknown* | 0 | €425.02 | SI Trade |
09:00:20 - 13-Mar-26 |
| Unknown* | 0 | €425.02 | SI Trade |
09:00:20 - 13-Mar-26 |
| Unknown* | 0 | €424.68 | SI Trade |
08:52:58 - 13-Mar-26 |
| Unknown* | 0 | €423.40 | SI Trade |
08:04:54 - 13-Mar-26 |
| Unknown* | 0 | €423.48 | SI Trade |
08:04:53 - 13-Mar-26 |
| Unknown* | 1 | €423.48 | SI Trade |
08:04:53 - 13-Mar-26 |
| Unknown* | 0 | €423.48 | SI Trade |
08:04:53 - 13-Mar-26 |
| Unknown* | 0 | €423.48 | SI Trade |
08:04:53 - 13-Mar-26 |
| Unknown* | 0 | €425.94 | SI Trade |
15:54:51 - 12-Mar-26 |
| Unknown* | 0 | €425.7013 | OTC Trade |
15:43:17 - 12-Mar-26 |
| Unknown* | 0 | €425.365 | OTC Trade |
15:38:51 - 12-Mar-26 |
| Unknown* | 0 | €426.04 | SI Trade |
15:09:37 - 12-Mar-26 |
| Unknown* | 0 | €429.26 | SI Trade |
10:18:18 - 12-Mar-26 |