| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €275.48 | SI Trade |
16:04:43 - 11-Jul-25 |
| Unknown* | 0 | €275.48 | SI Trade |
15:54:50 - 11-Jul-25 |
| Unknown* | 0 | €274.94 | SI Trade |
14:06:26 - 11-Jul-25 |
| Unknown* | 0 | €274.28 | SI Trade |
12:48:29 - 11-Jul-25 |
| Unknown* | 0 | €273.94 | SI Trade |
11:57:46 - 11-Jul-25 |
| Unknown* | 0 | €273.52 | SI Trade |
11:03:45 - 11-Jul-25 |
| Unknown* | 1 | €273.88 | SI Trade |
09:21:08 - 11-Jul-25 |
| Unknown* | 0 | €273.70 | SI Trade |
09:01:16 - 11-Jul-25 |
| Unknown* | 0 | €273.04 | SI Trade |
08:19:06 - 11-Jul-25 |
| Unknown* | 0 | €273.08 | SI Trade |
08:15:29 - 11-Jul-25 |
| Unknown* | 0 | €273.12 | SI Trade |
08:04:07 - 11-Jul-25 |
| Unknown* | 0 | €273.12 | SI Trade |
08:04:07 - 11-Jul-25 |
| Unknown* | 0 | €273.12 | SI Trade |
08:04:07 - 11-Jul-25 |
| Unknown* | 0 | €273.12 | SI Trade |
08:04:07 - 11-Jul-25 |
| Unknown* | 0 | €272.02 | SI Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 1 | €272.10 | SI Trade |
14:00:27 - 10-Jul-25 |
| Unknown* | 2 | €272.10 | SI Trade |
14:00:27 - 10-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
14:00:19 - 10-Jul-25 |
| Unknown* | 0 | €271.30 | SI Trade |
11:16:57 - 10-Jul-25 |
| Unknown* | 0 | €271.52 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €271.52 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €271.52 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €271.52 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | €269.50 | SI Trade |
14:30:15 - 09-Jul-25 |
| Unknown* | 0 | €269.66 | SI Trade |
14:21:55 - 09-Jul-25 |
| Unknown* | 0 | €269.50 | SI Trade |
13:52:26 - 09-Jul-25 |
| Unknown* | 0 | €269.06 | SI Trade |
13:04:39 - 09-Jul-25 |
| Unknown* | 0 | €268.82 | SI Trade |
12:50:00 - 09-Jul-25 |
| Unknown* | 0 | €268.82 | SI Trade |
12:40:38 - 09-Jul-25 |
| Unknown* | 0 | €269.40 | SI Trade |
11:35:41 - 09-Jul-25 |
| Unknown* | 0 | €269.40 | SI Trade |
11:35:40 - 09-Jul-25 |
| Unknown* | 0 | €269.32 | SI Trade |
11:34:17 - 09-Jul-25 |
| Unknown* | 0 | €268.80 | SI Trade |
11:21:03 - 09-Jul-25 |
| Unknown* | 0 | €268.60 | SI Trade |
09:30:27 - 09-Jul-25 |
| Unknown* | 0 | €269.34 | SI Trade |
08:49:03 - 09-Jul-25 |
| Unknown* | 0 | €268.92 | SI Trade |
08:28:44 - 09-Jul-25 |
| Unknown* | 0 | €268.88 | SI Trade |
08:05:32 - 09-Jul-25 |
| Unknown* | 0 | €268.88 | SI Trade |
08:05:32 - 09-Jul-25 |
| Unknown* | 0 | €268.88 | SI Trade |
08:05:15 - 09-Jul-25 |
| Unknown* | 0 | €268.82 | SI Trade |
08:04:02 - 09-Jul-25 |
| Unknown* | 0 | €268.86 | SI Trade |
08:04:01 - 09-Jul-25 |
| Unknown* | 0 | €268.70 | SI Trade |
08:04:01 - 09-Jul-25 |
| Unknown* | 0 | €269.42 | SI Trade |
16:14:17 - 08-Jul-25 |
| Unknown* | 0 | €269.98 | SI Trade |
15:44:04 - 08-Jul-25 |
| Unknown* | 4 | €270.20 | SI Trade |
15:37:21 - 08-Jul-25 |
| Unknown* | 0 | €271.30 | SI Trade |
12:48:44 - 08-Jul-25 |
| Unknown* | 0 | €271.30 | SI Trade |
12:47:55 - 08-Jul-25 |
| Unknown* | 0 | €271.30 | SI Trade |
12:23:35 - 08-Jul-25 |
| Unknown* | 0 | €270.90 | SI Trade |
10:57:10 - 08-Jul-25 |
| Unknown* | 0 | €271.00 | SI Trade |
10:54:38 - 08-Jul-25 |
| Unknown* | 0 | €270.78 | SI Trade |
09:19:58 - 08-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
08:05:43 - 08-Jul-25 |
| Unknown* | 0 | €272.12 | SI Trade |
08:05:42 - 08-Jul-25 |
| Unknown* | 0 | €272.06 | SI Trade |
08:05:33 - 08-Jul-25 |
| Unknown* | 0 | €272.06 | SI Trade |
08:05:23 - 08-Jul-25 |
| Unknown* | 0 | €272.06 | SI Trade |
08:05:23 - 08-Jul-25 |
| Unknown* | 0 | €272.02 | SI Trade |
08:05:13 - 08-Jul-25 |
| Unknown* | 0 | €271.80 | SI Trade |
08:04:06 - 08-Jul-25 |
| Unknown* | 24,115 | €271.50706 | OTC Trade |
06:00:00 - 08-Jul-25 |
| Unknown* | 0 | €270.60 | SI Trade |
16:09:52 - 07-Jul-25 |
| Unknown* | 0 | €270.36 | SI Trade |
15:09:33 - 07-Jul-25 |
| Unknown* | 0 | €270.44 | SI Trade |
15:07:01 - 07-Jul-25 |
| Unknown* | 0 | €269.98 | SI Trade |
14:23:44 - 07-Jul-25 |
| Unknown* | 0 | €270.12 | SI Trade |
14:21:24 - 07-Jul-25 |
| Unknown* | 0 | €269.72 | SI Trade |
08:26:15 - 07-Jul-25 |
| Unknown* | 0 | €269.50 | SI Trade |
08:06:49 - 07-Jul-25 |
| Unknown* | 0 | €269.50 | SI Trade |
08:06:44 - 07-Jul-25 |
| Unknown* | 0 | €269.46 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | €269.46 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | €269.50 | SI Trade |
08:05:53 - 07-Jul-25 |
| Unknown* | 0 | €269.58 | SI Trade |
08:05:42 - 07-Jul-25 |
| Unknown* | 0 | €269.58 | SI Trade |
08:05:39 - 07-Jul-25 |
| Unknown* | 0 | €269.50 | SI Trade |
08:05:23 - 07-Jul-25 |
| Unknown* | 1 | €269.46 | SI Trade |
08:04:15 - 07-Jul-25 |
| Unknown* | 0 | €269.40 | SI Trade |
08:04:15 - 07-Jul-25 |
| Unknown* | 0 | €269.46 | SI Trade |
08:04:15 - 07-Jul-25 |
| Unknown* | 0 | €269.46 | SI Trade |
08:04:15 - 07-Jul-25 |
| Unknown* | 0 | €270.76 | SI Trade |
16:23:58 - 04-Jul-25 |
| Unknown* | 4 | €270.82 | SI Trade |
15:39:56 - 04-Jul-25 |
| Unknown* | 7 | €270.82 | SI Trade |
15:39:54 - 04-Jul-25 |
| Unknown* | 5 | €270.82 | SI Trade |
15:39:53 - 04-Jul-25 |
| Unknown* | 2 | €270.80 | SI Trade |
15:39:50 - 04-Jul-25 |
| Unknown* | 0 | €270.68 | SI Trade |
15:05:11 - 04-Jul-25 |
| Unknown* | 1 | €270.80 | SI Trade |
15:02:48 - 04-Jul-25 |
| Unknown* | 5 | €270.80 | SI Trade |
15:02:41 - 04-Jul-25 |
| Unknown* | 3 | €270.80 | SI Trade |
15:02:40 - 04-Jul-25 |
| Unknown* | 1 | €270.98 | SI Trade |
15:00:10 - 04-Jul-25 |
| Unknown* | 5 | €270.98 | SI Trade |
15:00:09 - 04-Jul-25 |
| Unknown* | 3 | €271.00 | SI Trade |
15:00:08 - 04-Jul-25 |
| Unknown* | 0 | €271.26 | SI Trade |
11:52:17 - 04-Jul-25 |
| Unknown* | 0 | €271.16 | SI Trade |
11:15:01 - 04-Jul-25 |
| Unknown* | 0 | €271.38 | SI Trade |
08:15:05 - 04-Jul-25 |
| Unknown* | 0 | €271.82 | SI Trade |
08:08:39 - 04-Jul-25 |
| Unknown* | 0 | €271.80 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | €271.76 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | €271.76 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | €271.76 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | €271.76 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:04:18 - 04-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:04:18 - 04-Jul-25 |
| Unknown* | 0 | €271.68 | SI Trade |
08:04:18 - 04-Jul-25 |
| Unknown* | 0 | €271.50 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €271.50 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €272.28 | SI Trade |
10:14:02 - 03-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
09:13:37 - 03-Jul-25 |
| Unknown* | 0 | €272.78 | SI Trade |
08:05:33 - 03-Jul-25 |
| Unknown* | 0 | €272.76 | SI Trade |
08:05:09 - 03-Jul-25 |
| Unknown* | 0 | €272.78 | SI Trade |
08:05:01 - 03-Jul-25 |
| Unknown* | 0 | €272.60 | SI Trade |
08:04:27 - 03-Jul-25 |
| Unknown* | 0 | €272.76 | SI Trade |
08:04:27 - 03-Jul-25 |
| Unknown* | 0 | €271.72 | SI Trade |
15:29:55 - 02-Jul-25 |
| Unknown* | 0 | €271.66 | SI Trade |
15:22:09 - 02-Jul-25 |
| Unknown* | 0 | €271.76 | SI Trade |
15:06:13 - 02-Jul-25 |
| Unknown* | 0 | €272.20 | SI Trade |
13:08:28 - 02-Jul-25 |
| Unknown* | 0 | €272.04 | SI Trade |
11:39:20 - 02-Jul-25 |
| Unknown* | 0 | €271.86 | SI Trade |
11:01:53 - 02-Jul-25 |
| Unknown* | 0 | €271.44 | SI Trade |
09:39:55 - 02-Jul-25 |
| Unknown* | 0 | €271.28 | SI Trade |
09:38:03 - 02-Jul-25 |
| Unknown* | 0 | €270.58 | SI Trade |
08:10:09 - 02-Jul-25 |
| Unknown* | 0 | €270.82 | SI Trade |
08:05:51 - 02-Jul-25 |
| Unknown* | 0 | €270.82 | SI Trade |
08:05:51 - 02-Jul-25 |
| Unknown* | 0 | €270.84 | SI Trade |
08:05:19 - 02-Jul-25 |
| Unknown* | 0 | €270.76 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | €270.80 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | €271.66 | SI Trade |
16:27:41 - 01-Jul-25 |
| Unknown* | 0 | €272.00 | SI Trade |
16:12:59 - 01-Jul-25 |
| Unknown* | 0 | €271.94 | SI Trade |
16:07:58 - 01-Jul-25 |
| Unknown* | 0 | €271.84 | SI Trade |
15:56:04 - 01-Jul-25 |
| Unknown* | 4 | €272.18 | SI Trade |
14:03:19 - 01-Jul-25 |
| Unknown* | 0 | €271.72 | SI Trade |
12:12:21 - 01-Jul-25 |
| Unknown* | 0 | €271.70 | SI Trade |
12:12:02 - 01-Jul-25 |
| Unknown* | 0 | €270.84 | SI Trade |
10:33:43 - 01-Jul-25 |
| Unknown* | 0 | €271.60 | SI Trade |
09:08:38 - 01-Jul-25 |
| Unknown* | 0 | €271.10 | SI Trade |
08:13:04 - 01-Jul-25 |
| Unknown* | 0 | €271.10 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €270.94 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €270.94 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.10 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.10 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.10 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €271.10 | SI Trade |
08:09:30 - 01-Jul-25 |
| Unknown* | 0 | €267.88 | SI Trade |
15:16:16 - 30-Jun-25 |
| Unknown* | 0 | €268.12 | SI Trade |
12:02:58 - 30-Jun-25 |
| Unknown* | 0 | €268.50 | SI Trade |
10:49:21 - 30-Jun-25 |
| Unknown* | 0 | €269.26 | SI Trade |
09:02:57 - 30-Jun-25 |
| Unknown* | 0 | €268.94 | SI Trade |
08:53:14 - 30-Jun-25 |
| Unknown* | 0 | €269.00 | SI Trade |
08:52:41 - 30-Jun-25 |
| Unknown* | 0 | €268.80 | SI Trade |
08:07:16 - 30-Jun-25 |
| Unknown* | 0 | €268.80 | SI Trade |
08:07:16 - 30-Jun-25 |
| Unknown* | 0 | €268.78 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 0 | €268.80 | SI Trade |
08:06:14 - 30-Jun-25 |
| Unknown* | 0 | €268.80 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | €268.80 | SI Trade |
08:06:03 - 30-Jun-25 |
| Unknown* | 0 | €268.76 | SI Trade |
08:05:59 - 30-Jun-25 |
| Unknown* | 0 | €268.76 | SI Trade |
08:05:52 - 30-Jun-25 |
| Unknown* | 0 | €268.82 | SI Trade |
08:05:46 - 30-Jun-25 |
| Unknown* | 0 | €268.82 | SI Trade |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | €268.78 | SI Trade |
08:05:24 - 30-Jun-25 |
| Unknown* | 0 | €268.76 | SI Trade |
08:05:17 - 30-Jun-25 |
| Unknown* | 0 | €268.76 | SI Trade |
08:05:16 - 30-Jun-25 |
| Unknown* | 0 | €268.74 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €268.74 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €268.74 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €268.74 | SI Trade |
08:04:26 - 30-Jun-25 |
| Unknown* | 0 | €266.86 | SI Trade |
15:50:30 - 27-Jun-25 |
| Unknown* | 0 | €267.32 | SI Trade |
14:58:19 - 27-Jun-25 |
| Unknown* | 0 | €266.96 | SI Trade |
14:49:11 - 27-Jun-25 |
| Unknown* | 0 | €266.40 | SI Trade |
14:42:51 - 27-Jun-25 |
| Unknown* | 0 | €266.32 | SI Trade |
14:41:31 - 27-Jun-25 |
| Unknown* | 0 | €267.24 | SI Trade |
13:44:02 - 27-Jun-25 |
| Unknown* | 0 | €267.10 | SI Trade |
13:43:59 - 27-Jun-25 |
| Unknown* | 0 | €268.08 | SI Trade |
13:28:12 - 27-Jun-25 |
| Unknown* | 0 | €268.34 | SI Trade |
12:59:02 - 27-Jun-25 |
| Unknown* | 0 | €268.42 | SI Trade |
12:56:29 - 27-Jun-25 |
| Unknown* | 0 | €268.22 | SI Trade |
12:10:59 - 27-Jun-25 |
| Unknown* | 3 | €269.02 | SI Trade |
11:19:56 - 27-Jun-25 |
| Unknown* | 2 | €269.00 | SI Trade |
11:19:46 - 27-Jun-25 |
| Unknown* | 0 | €268.94 | SI Trade |
11:13:44 - 27-Jun-25 |
| Unknown* | 0 | €268.54 | SI Trade |
10:59:02 - 27-Jun-25 |
| Unknown* | 1 | €268.50 | SI Trade |
10:56:00 - 27-Jun-25 |
| Unknown* | 3 | €268.74 | SI Trade |
10:19:49 - 27-Jun-25 |
| Unknown* | 4 | €268.74 | SI Trade |
10:19:48 - 27-Jun-25 |
| Unknown* | 2 | €268.70 | SI Trade |
10:19:45 - 27-Jun-25 |
| Unknown* | 1 | €268.70 | SI Trade |
10:16:58 - 27-Jun-25 |
| Unknown* | 4 | €268.68 | SI Trade |
10:16:58 - 27-Jun-25 |
| Unknown* | 4 | €268.70 | SI Trade |
10:16:58 - 27-Jun-25 |
| Unknown* | 0 | €268.50 | SI Trade |
09:06:29 - 27-Jun-25 |
| Unknown* | 0 | €268.50 | SI Trade |
08:11:20 - 27-Jun-25 |
| Unknown* | 0 | €268.72 | SI Trade |
08:09:31 - 27-Jun-25 |
| Unknown* | 0 | €268.72 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 0 | €268.72 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 1 | €268.72 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 0 | €268.72 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 0 | €268.72 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 0 | €268.72 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 0 | €268.72 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 0 | €268.72 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 0 | €268.72 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 0 | €268.60 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 0 | €271.30 | SI Trade |
15:54:53 - 26-Jun-25 |