| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €295.26 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 2 | €295.26 | SI Trade |
08:04:01 - 18-Sep-25 |
| Unknown* | 0 | €295.24 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €295.24 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €295.24 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €295.24 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €295.24 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €295.24 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €295.24 | SI Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €297.74 | SI Trade |
16:23:50 - 17-Sep-25 |
| Unknown* | 0 | €297.22 | SI Trade |
14:40:36 - 17-Sep-25 |
| Unknown* | 0 | €296.46 | SI Trade |
12:47:31 - 17-Sep-25 |
| Unknown* | 0 | €296.86 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €296.86 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €296.86 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €296.86 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | €297.96 | SI Trade |
15:54:50 - 16-Sep-25 |
| Unknown* | 0 | €298.00 | SI Trade |
15:46:26 - 16-Sep-25 |
| Unknown* | 1 | €299.00 | SI Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | €299.02 | SI Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | €298.88 | SI Trade |
14:16:25 - 16-Sep-25 |
| Unknown* | 0 | €299.46 | SI Trade |
13:20:57 - 16-Sep-25 |
| Unknown* | 0 | €299.46 | SI Trade |
10:47:21 - 16-Sep-25 |
| Unknown* | 0 | €299.84 | SI Trade |
09:25:40 - 16-Sep-25 |
| Unknown* | 0 | €299.72 | SI Trade |
08:15:10 - 16-Sep-25 |
| Unknown* | 0 | €299.78 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €299.78 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €299.78 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €299.78 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €299.78 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €299.78 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €299.78 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €299.78 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 1 | €299.84 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €299.78 | SI Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | €296.48 | SI Trade |
13:42:06 - 15-Sep-25 |
| Unknown* | 0 | €296.42 | SI Trade |
13:42:04 - 15-Sep-25 |
| Unknown* | 39 | €296.38 | SI Trade |
11:47:39 - 15-Sep-25 |
| Unknown* | 0 | €296.88 | SI Trade |
11:22:39 - 15-Sep-25 |
| Unknown* | 0 | €297.28 | SI Trade |
09:59:01 - 15-Sep-25 |
| Unknown* | 0 | €297.32 | SI Trade |
09:58:39 - 15-Sep-25 |
| Unknown* | 0 | €297.34 | SI Trade |
09:58:29 - 15-Sep-25 |
| Unknown* | 0 | €296.84 | SI Trade |
09:28:08 - 15-Sep-25 |
| Unknown* | 0 | €297.24 | SI Trade |
09:07:12 - 15-Sep-25 |
| Unknown* | 0 | €296.48 | SI Trade |
08:19:57 - 15-Sep-25 |
| Unknown* | 0 | €296.72 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €296.76 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €296.80 | SI Trade |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | €296.80 | SI Trade |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | €296.80 | SI Trade |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | €296.76 | SI Trade |
08:04:09 - 15-Sep-25 |
| Unknown* | 2 | €296.78 | SI Trade |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.74 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €296.68 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €297.66 | SI Trade |
16:26:36 - 12-Sep-25 |
| Unknown* | 0 | €297.54 | SI Trade |
16:23:07 - 12-Sep-25 |
| Unknown* | 0 | €297.62 | SI Trade |
16:15:46 - 12-Sep-25 |
| Unknown* | 0 | €298.38 | SI Trade |
14:38:26 - 12-Sep-25 |
| Unknown* | 0 | €297.94 | SI Trade |
13:54:31 - 12-Sep-25 |
| Unknown* | 0 | €297.96 | SI Trade |
11:24:15 - 12-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
08:23:44 - 12-Sep-25 |
| Unknown* | 0 | €297.74 | SI Trade |
08:14:43 - 12-Sep-25 |
| Unknown* | 0 | €297.40 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €297.40 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €297.40 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €297.40 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €296.44 | SI Trade |
16:02:19 - 11-Sep-25 |
| Unknown* | 0 | €296.08 | SI Trade |
15:59:33 - 11-Sep-25 |
| Unknown* | 0 | €296.02 | SI Trade |
15:00:31 - 11-Sep-25 |
| Unknown* | 0 | €296.38 | SI Trade |
14:48:44 - 11-Sep-25 |
| Unknown* | 0 | €296.46 | SI Trade |
14:48:32 - 11-Sep-25 |
| Unknown* | 0 | €296.24 | SI Trade |
14:46:47 - 11-Sep-25 |
| Unknown* | 0 | €296.04 | SI Trade |
14:26:07 - 11-Sep-25 |
| Unknown* | 1 | €296.40 | SI Trade |
14:06:08 - 11-Sep-25 |
| Unknown* | 0 | €296.62 | SI Trade |
14:03:06 - 11-Sep-25 |
| Unknown* | 0 | €296.52 | SI Trade |
12:20:48 - 11-Sep-25 |
| Unknown* | 0 | €296.86 | SI Trade |
11:48:44 - 11-Sep-25 |
| Unknown* | 0 | €296.76 | SI Trade |
09:58:38 - 11-Sep-25 |
| Unknown* | 0 | €296.92 | SI Trade |
08:44:56 - 11-Sep-25 |
| Unknown* | 2 | €296.94 | SI Trade |
08:22:08 - 11-Sep-25 |
| Unknown* | 1 | €296.94 | SI Trade |
08:22:06 - 11-Sep-25 |
| Unknown* | 0 | €296.92 | SI Trade |
08:17:04 - 11-Sep-25 |
| Unknown* | 0 | €297.14 | SI Trade |
08:11:23 - 11-Sep-25 |
| Unknown* | 0 | €297.16 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €297.16 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €297.16 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €297.16 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €297.16 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €297.16 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €297.16 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €297.56 | SI Trade |
16:27:55 - 10-Sep-25 |
| Unknown* | 1 | €297.48 | SI Trade |
16:08:45 - 10-Sep-25 |
| Unknown* | 0 | €297.50 | SI Trade |
16:08:45 - 10-Sep-25 |
| Unknown* | 0 | €298.26 | SI Trade |
15:14:11 - 10-Sep-25 |
| Unknown* | 0 | €297.96 | SI Trade |
14:15:36 - 10-Sep-25 |
| Unknown* | 0 | €298.72 | SI Trade |
11:12:54 - 10-Sep-25 |
| Unknown* | 0 | €298.54 | SI Trade |
10:53:50 - 10-Sep-25 |
| Unknown* | 0 | €298.32 | SI Trade |
08:47:40 - 10-Sep-25 |
| Unknown* | 0 | €298.18 | SI Trade |
08:44:00 - 10-Sep-25 |
| Unknown* | 0 | €298.00 | SI Trade |
08:37:58 - 10-Sep-25 |
| Unknown* | 0 | €298.16 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €298.40 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €298.40 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €298.40 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €298.40 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €298.40 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €297.70 | SI Trade |
15:26:58 - 09-Sep-25 |
| Unknown* | 0 | €298.50 | SI Trade |
15:03:58 - 09-Sep-25 |
| Unknown* | 2 | €298.50 | SI Trade |
15:03:56 - 09-Sep-25 |
| Unknown* | 2 | €298.50 | SI Trade |
15:03:56 - 09-Sep-25 |
| Unknown* | 0 | €299.10 | SI Trade |
14:56:42 - 09-Sep-25 |
| Unknown* | 0 | €298.78 | SI Trade |
14:55:27 - 09-Sep-25 |
| Unknown* | 0 | €298.82 | SI Trade |
14:54:35 - 09-Sep-25 |
| Unknown* | 0 | €297.58 | SI Trade |
13:30:48 - 09-Sep-25 |
| Unknown* | 0 | €297.48 | SI Trade |
12:35:16 - 09-Sep-25 |
| Unknown* | 0 | €297.62 | SI Trade |
12:00:44 - 09-Sep-25 |
| Unknown* | 0 | €297.28 | SI Trade |
11:58:56 - 09-Sep-25 |
| Unknown* | 1 | €296.80 | SI Trade |
09:06:28 - 09-Sep-25 |
| Unknown* | 0 | €296.82 | SI Trade |
09:00:00 - 09-Sep-25 |
| Unknown* | 0 | €296.80 | SI Trade |
08:58:50 - 09-Sep-25 |
| Unknown* | 0 | €296.98 | SI Trade |
08:35:11 - 09-Sep-25 |
| Unknown* | 0 | €297.00 | SI Trade |
08:35:10 - 09-Sep-25 |
| Unknown* | 0 | €296.98 | SI Trade |
08:31:00 - 09-Sep-25 |
| Unknown* | 0 | €296.94 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | €296.94 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | €296.94 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | €296.94 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | €296.72 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | €296.94 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 178 | €288.59832 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Unknown* | 0 | €296.92 | SI Trade |
16:12:21 - 08-Sep-25 |
| Unknown* | 0 | €295.24 | SI Trade |
14:39:59 - 08-Sep-25 |
| Unknown* | 0 | €295.50 | SI Trade |
14:19:13 - 08-Sep-25 |
| Unknown* | 0 | €295.32 | SI Trade |
13:28:04 - 08-Sep-25 |
| Unknown* | 0 | €295.36 | SI Trade |
11:18:19 - 08-Sep-25 |
| Unknown* | 0 | €294.88 | SI Trade |
10:53:35 - 08-Sep-25 |
| Unknown* | 0 | €295.10 | SI Trade |
10:49:47 - 08-Sep-25 |
| Unknown* | 0 | €294.74 | SI Trade |
08:19:17 - 08-Sep-25 |
| Unknown* | 0 | €293.94 | SI Trade |
08:05:44 - 08-Sep-25 |
| Unknown* | 0 | €293.92 | SI Trade |
08:04:38 - 08-Sep-25 |
| Unknown* | 0 | €293.96 | SI Trade |
08:04:32 - 08-Sep-25 |
| Unknown* | 0 | €293.98 | SI Trade |
08:04:31 - 08-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €293.80 | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | €292.08 | SI Trade |
15:41:33 - 05-Sep-25 |
| Unknown* | 0 | €291.86 | SI Trade |
15:40:55 - 05-Sep-25 |
| Unknown* | 0 | €291.92 | SI Trade |
14:08:34 - 05-Sep-25 |
| Unknown* | 0 | €290.54 | SI Trade |
13:27:43 - 05-Sep-25 |
| Unknown* | 0 | €291.42 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 0 | €291.40 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €291.40 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €291.40 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €291.40 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €291.40 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €291.40 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €291.40 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €291.40 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €291.40 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €291.44 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €291.40 | SI Trade |
08:04:19 - 05-Sep-25 |
| Unknown* | 0 | €291.50 | SI Trade |
16:29:45 - 04-Sep-25 |
| Unknown* | 0 | €291.84 | SI Trade |
16:00:38 - 04-Sep-25 |
| Unknown* | 0 | €291.72 | SI Trade |
13:50:33 - 04-Sep-25 |
| Unknown* | 0 | €291.54 | SI Trade |
13:05:28 - 04-Sep-25 |
| Unknown* | 0 | €290.88 | SI Trade |
11:36:14 - 04-Sep-25 |
| Unknown* | 0 | €290.96 | SI Trade |
09:10:01 - 04-Sep-25 |
| Unknown* | 0 | €290.96 | SI Trade |
08:58:03 - 04-Sep-25 |
| Unknown* | 0 | €290.60 | SI Trade |
08:46:11 - 04-Sep-25 |
| Unknown* | 0 | €290.60 | SI Trade |
08:46:09 - 04-Sep-25 |
| Unknown* | 0 | €290.74 | SI Trade |
08:12:51 - 04-Sep-25 |
| Unknown* | 1 | €290.70 | SI Trade |
08:07:38 - 04-Sep-25 |
| Unknown* | 0 | €290.66 | SI Trade |
08:06:47 - 04-Sep-25 |
| Unknown* | 0 | €290.26 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €290.26 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €290.26 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €290.26 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €290.26 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €292.16 | SI Trade |
15:29:16 - 03-Sep-25 |