| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €281.10 | SI Trade |
11:59:00 - 02-Jun-25 |
| Unknown* | 0 | €281.36 | SI Trade |
09:55:05 - 02-Jun-25 |
| Unknown* | 2 | €281.16 | SI Trade |
09:53:48 - 02-Jun-25 |
| Unknown* | 1 | €281.10 | SI Trade |
09:53:46 - 02-Jun-25 |
| Unknown* | 0 | €281.38 | SI Trade |
08:20:15 - 02-Jun-25 |
| Unknown* | 0 | €281.18 | SI Trade |
08:09:39 - 02-Jun-25 |
| Unknown* | 0 | €281.16 | SI Trade |
08:09:29 - 02-Jun-25 |
| Unknown* | 0 | €280.96 | SI Trade |
08:09:28 - 02-Jun-25 |
| Unknown* | 0 | €281.10 | SI Trade |
08:09:28 - 02-Jun-25 |
| Unknown* | 0 | €281.10 | SI Trade |
08:09:28 - 02-Jun-25 |
| Unknown* | 0 | €281.10 | SI Trade |
08:09:28 - 02-Jun-25 |
| Unknown* | 0 | €281.10 | SI Trade |
08:09:28 - 02-Jun-25 |
| Unknown* | 0 | €281.10 | SI Trade |
08:09:28 - 02-Jun-25 |
| Unknown* | 2 | €281.10 | SI Trade |
08:09:28 - 02-Jun-25 |
| Unknown* | 0 | €277.46 | SI Trade |
16:26:18 - 30-May-25 |
| Unknown* | 1 | €277.46 | SI Trade |
16:26:16 - 30-May-25 |
| Unknown* | 0 | €277.24 | SI Trade |
15:36:27 - 30-May-25 |
| Unknown* | 0 | €278.60 | SI Trade |
12:01:03 - 30-May-25 |
| Unknown* | 1 | €278.60 | SI Trade |
12:01:03 - 30-May-25 |
| Unknown* | 0 | €278.70 | SI Trade |
10:29:32 - 30-May-25 |
| Unknown* | 0 | €278.86 | SI Trade |
10:17:31 - 30-May-25 |
| Unknown* | 0 | €278.62 | SI Trade |
09:13:48 - 30-May-25 |
| Unknown* | 0 | €278.44 | SI Trade |
08:34:19 - 30-May-25 |
| Unknown* | 0 | €278.42 | SI Trade |
08:05:23 - 30-May-25 |
| Unknown* | 0 | €278.40 | SI Trade |
08:05:15 - 30-May-25 |
| Unknown* | 0 | €279.58 | SI Trade |
16:23:16 - 29-May-25 |
| Unknown* | 0 | €279.92 | SI Trade |
14:38:18 - 29-May-25 |
| Unknown* | 0 | €280.64 | SI Trade |
12:51:45 - 29-May-25 |
| Unknown* | 0 | €279.00 | SI Trade |
09:21:57 - 29-May-25 |
| Unknown* | 0 | €279.10 | SI Trade |
09:11:54 - 29-May-25 |
| Unknown* | 0 | €279.06 | SI Trade |
09:10:22 - 29-May-25 |
| Unknown* | 0 | €279.06 | SI Trade |
09:09:54 - 29-May-25 |
| Unknown* | 0 | €279.16 | SI Trade |
09:05:25 - 29-May-25 |
| Unknown* | 0 | €279.20 | SI Trade |
09:04:39 - 29-May-25 |
| Unknown* | 0 | €278.96 | SI Trade |
08:56:40 - 29-May-25 |
| Unknown* | 0 | €278.94 | SI Trade |
08:54:22 - 29-May-25 |
| Unknown* | 0 | €278.46 | SI Trade |
08:33:04 - 29-May-25 |
| Unknown* | 0 | €278.64 | SI Trade |
08:25:07 - 29-May-25 |
| Unknown* | 0 | €278.64 | SI Trade |
08:24:52 - 29-May-25 |
| Unknown* | 0 | €278.00 | SI Trade |
08:05:17 - 29-May-25 |
| Unknown* | 0 | €278.00 | SI Trade |
08:05:17 - 29-May-25 |
| Unknown* | 0 | €277.74 | SI Trade |
08:04:03 - 29-May-25 |
| Unknown* | 0 | €279.82 | SI Trade |
15:21:40 - 28-May-25 |
| Unknown* | 0 | €279.84 | SI Trade |
15:01:17 - 28-May-25 |
| Unknown* | 0 | €280.02 | SI Trade |
12:16:49 - 28-May-25 |
| Unknown* | 0 | €279.94 | SI Trade |
08:39:40 - 28-May-25 |
| Unknown* | 0 | €280.14 | SI Trade |
08:06:11 - 28-May-25 |
| Unknown* | 0 | €280.14 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | €280.04 | SI Trade |
08:04:09 - 28-May-25 |
| Unknown* | 0 | €278.96 | SI Trade |
16:06:34 - 27-May-25 |
| Unknown* | 0 | €278.90 | SI Trade |
16:06:24 - 27-May-25 |
| Unknown* | 0 | €278.28 | SI Trade |
15:32:36 - 27-May-25 |
| Unknown* | 0 | €277.50 | SI Trade |
15:03:29 - 27-May-25 |
| Unknown* | 0 | €277.66 | SI Trade |
15:03:27 - 27-May-25 |
| Unknown* | 0 | €277.60 | SI Trade |
15:03:26 - 27-May-25 |
| Unknown* | 0 | €278.28 | SI Trade |
14:35:07 - 27-May-25 |
| Unknown* | 0 | €278.08 | SI Trade |
14:31:57 - 27-May-25 |
| Unknown* | 0 | €277.44 | SI Trade |
13:56:14 - 27-May-25 |
| Unknown* | 0 | €277.54 | SI Trade |
13:54:04 - 27-May-25 |
| Unknown* | 0 | €278.10 | SI Trade |
10:56:22 - 27-May-25 |
| Unknown* | 0 | €278.26 | SI Trade |
10:47:33 - 27-May-25 |
| Unknown* | 0 | €278.80 | SI Trade |
10:13:54 - 27-May-25 |
| Unknown* | 0 | €278.44 | SI Trade |
09:57:16 - 27-May-25 |
| Unknown* | 0 | €278.56 | SI Trade |
09:52:46 - 27-May-25 |
| Unknown* | 0 | €279.28 | SI Trade |
09:13:22 - 27-May-25 |
| Unknown* | 0 | €279.10 | SI Trade |
08:37:50 - 27-May-25 |
| Unknown* | 0 | €278.46 | SI Trade |
08:09:31 - 27-May-25 |
| Unknown* | 0 | €278.52 | SI Trade |
08:07:03 - 27-May-25 |
| Unknown* | 1,531 | €277.50953 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 0 | €280.88 | SI Trade |
15:27:55 - 26-May-25 |
| Unknown* | 0 | €280.22 | SI Trade |
11:38:10 - 26-May-25 |
| Unknown* | 0 | €280.56 | SI Trade |
10:07:07 - 26-May-25 |
| Unknown* | 1 | €280.56 | SI Trade |
08:53:20 - 26-May-25 |
| Unknown* | 0 | €280.14 | SI Trade |
08:16:45 - 26-May-25 |
| Unknown* | 0 | €280.26 | SI Trade |
08:12:34 - 26-May-25 |
| Unknown* | 0 | €280.26 | SI Trade |
08:09:44 - 26-May-25 |
| Unknown* | 0 | €280.10 | SI Trade |
08:09:35 - 26-May-25 |
| Unknown* | 0 | €280.28 | SI Trade |
08:09:35 - 26-May-25 |
| Unknown* | 0 | €280.28 | SI Trade |
08:09:35 - 26-May-25 |
| Unknown* | 0 | €280.28 | SI Trade |
08:09:35 - 26-May-25 |
| Unknown* | 0 | €280.28 | SI Trade |
08:09:35 - 26-May-25 |
| Unknown* | 0 | €280.10 | SI Trade |
08:09:35 - 26-May-25 |
| Unknown* | 0 | €280.28 | SI Trade |
08:09:35 - 26-May-25 |
| Unknown* | 0 | €280.28 | SI Trade |
08:09:35 - 26-May-25 |
| Unknown* | 0 | €280.28 | SI Trade |
08:09:35 - 26-May-25 |
| Unknown* | 0 | €280.28 | SI Trade |
08:09:35 - 26-May-25 |
| Unknown* | 1 | €283.78 | SI Trade |
16:29:56 - 23-May-25 |
| Unknown* | 0 | €283.70 | SI Trade |
16:27:39 - 23-May-25 |
| Unknown* | 2 | €283.70 | SI Trade |
16:27:37 - 23-May-25 |
| Unknown* | 0 | €283.70 | SI Trade |
16:27:36 - 23-May-25 |
| Unknown* | 0 | €283.20 | SI Trade |
16:23:17 - 23-May-25 |
| Unknown* | 2 | €283.22 | SI Trade |
15:26:49 - 23-May-25 |
| Unknown* | 0 | €282.80 | SI Trade |
14:51:22 - 23-May-25 |
| Unknown* | 0 | €283.48 | SI Trade |
14:27:44 - 23-May-25 |
| Unknown* | 0 | €283.88 | SI Trade |
13:38:22 - 23-May-25 |
| Unknown* | 0 | €283.86 | SI Trade |
13:38:21 - 23-May-25 |
| Unknown* | 0 | €283.14 | SI Trade |
13:05:01 - 23-May-25 |
| Unknown* | 2 | €283.32 | SI Trade |
12:55:04 - 23-May-25 |
| Unknown* | 0 | €280.74 | SI Trade |
11:24:42 - 23-May-25 |
| Unknown* | 0 | €280.80 | SI Trade |
10:09:14 - 23-May-25 |
| Unknown* | 0 | €281.10 | SI Trade |
09:10:19 - 23-May-25 |
| Unknown* | 0 | €281.20 | SI Trade |
08:59:52 - 23-May-25 |
| Unknown* | 0 | €281.50 | SI Trade |
08:33:02 - 23-May-25 |
| Unknown* | 0 | €281.66 | SI Trade |
08:05:20 - 23-May-25 |
| Unknown* | 0 | €281.72 | SI Trade |
08:05:09 - 23-May-25 |
| Unknown* | 0 | €281.80 | SI Trade |
08:04:05 - 23-May-25 |
| Unknown* | 0 | €280.34 | SI Trade |
15:47:26 - 22-May-25 |
| Unknown* | 0 | €280.80 | SI Trade |
09:26:12 - 22-May-25 |
| Unknown* | 0 | €280.78 | SI Trade |
09:18:52 - 22-May-25 |
| Unknown* | 0 | €281.18 | SI Trade |
09:14:55 - 22-May-25 |
| Unknown* | 0 | €281.52 | SI Trade |
09:03:04 - 22-May-25 |
| Unknown* | 0 | €281.52 | SI Trade |
09:03:03 - 22-May-25 |
| Unknown* | 0 | €281.68 | SI Trade |
08:29:20 - 22-May-25 |
| Unknown* | 0 | €281.30 | SI Trade |
08:05:42 - 22-May-25 |
| Unknown* | 0 | €281.34 | SI Trade |
08:05:10 - 22-May-25 |
| Unknown* | 1 | €281.42 | SI Trade |
08:04:03 - 22-May-25 |
| Unknown* | 0 | €281.44 | SI Trade |
08:04:02 - 22-May-25 |
| Unknown* | 0 | €279.14 | SI Trade |
15:57:36 - 21-May-25 |
| Unknown* | 0 | €279.16 | SI Trade |
15:56:42 - 21-May-25 |
| Unknown* | 0 | €278.74 | SI Trade |
15:36:59 - 21-May-25 |
| Unknown* | 1 | €279.44 | SI Trade |
15:27:44 - 21-May-25 |
| Unknown* | 1 | €278.34 | SI Trade |
15:14:40 - 21-May-25 |
| Unknown* | 0 | €280.00 | SI Trade |
11:04:10 - 21-May-25 |
| Unknown* | 0 | €280.12 | SI Trade |
09:51:18 - 21-May-25 |
| Unknown* | 0 | €280.42 | SI Trade |
08:05:41 - 21-May-25 |
| Unknown* | 0 | €280.48 | SI Trade |
08:05:02 - 21-May-25 |
| Unknown* | 0 | €280.42 | SI Trade |
08:04:02 - 21-May-25 |
| Unknown* | 0 | €276.66 | SI Trade |
14:57:30 - 20-May-25 |
| Unknown* | 0 | €276.90 | SI Trade |
13:41:24 - 20-May-25 |
| Unknown* | 0 | €276.92 | SI Trade |
13:41:23 - 20-May-25 |
| Unknown* | 0 | €275.86 | SI Trade |
13:20:52 - 20-May-25 |
| Unknown* | 0 | €273.92 | SI Trade |
09:20:02 - 20-May-25 |
| Unknown* | 0 | €273.94 | SI Trade |
09:16:35 - 20-May-25 |
| Unknown* | 0 | €273.18 | SI Trade |
08:06:03 - 20-May-25 |
| Unknown* | 0 | €273.14 | SI Trade |
08:05:47 - 20-May-25 |
| Unknown* | 0 | €273.14 | SI Trade |
08:05:47 - 20-May-25 |
| Unknown* | 0 | €273.14 | SI Trade |
08:05:47 - 20-May-25 |
| Unknown* | 0 | €273.14 | SI Trade |
08:05:33 - 20-May-25 |
| Unknown* | 2,851 | €272.89319 | OTC Trade |
06:00:00 - 20-May-25 |
| Unknown* | 0 | €274.40 | SI Trade |
15:08:55 - 19-May-25 |
| Unknown* | 0 | €274.84 | SI Trade |
14:26:48 - 19-May-25 |
| Unknown* | 0 | €275.00 | SI Trade |
13:53:08 - 19-May-25 |
| Unknown* | 0 | €276.00 | SI Trade |
09:59:04 - 19-May-25 |
| Unknown* | 0 | €276.00 | SI Trade |
09:59:01 - 19-May-25 |
| Unknown* | 0 | €275.90 | SI Trade |
09:47:59 - 19-May-25 |
| Unknown* | 0 | €275.90 | SI Trade |
09:47:49 - 19-May-25 |
| Unknown* | 0 | €275.16 | SI Trade |
09:10:54 - 19-May-25 |
| Unknown* | 0 | €275.26 | SI Trade |
09:09:52 - 19-May-25 |
| Unknown* | 0 | €275.32 | SI Trade |
08:33:09 - 19-May-25 |
| Unknown* | 0 | €275.78 | SI Trade |
08:06:52 - 19-May-25 |
| Unknown* | 0 | €275.78 | SI Trade |
08:06:44 - 19-May-25 |
| Unknown* | 0 | €275.84 | SI Trade |
08:06:31 - 19-May-25 |
| Unknown* | 0 | €275.84 | SI Trade |
08:06:07 - 19-May-25 |
| Unknown* | 0 | €275.86 | SI Trade |
08:05:59 - 19-May-25 |
| Unknown* | 0 | €275.78 | SI Trade |
08:05:38 - 19-May-25 |
| Unknown* | 0 | €275.78 | SI Trade |
08:05:36 - 19-May-25 |
| Unknown* | 0 | €275.74 | SI Trade |
08:04:26 - 19-May-25 |
| Unknown* | 0 | €275.74 | SI Trade |
08:04:26 - 19-May-25 |
| Unknown* | 0 | €275.74 | SI Trade |
08:04:26 - 19-May-25 |
| Unknown* | 0 | €275.74 | SI Trade |
08:04:26 - 19-May-25 |
| Unknown* | 0 | €272.62 | SI Trade |
16:07:25 - 16-May-25 |
| Unknown* | 0 | €272.54 | SI Trade |
16:05:07 - 16-May-25 |
| Unknown* | 0 | €271.94 | SI Trade |
15:28:02 - 16-May-25 |
| Unknown* | 0 | €271.98 | SI Trade |
15:28:02 - 16-May-25 |
| Unknown* | 0 | €272.44 | SI Trade |
15:23:36 - 16-May-25 |
| Unknown* | 0 | €272.00 | SI Trade |
14:56:42 - 16-May-25 |
| Unknown* | 0 | €272.02 | SI Trade |
13:39:50 - 16-May-25 |
| Unknown* | 0 | €271.62 | SI Trade |
13:30:22 - 16-May-25 |
| Unknown* | 0 | €271.62 | SI Trade |
13:30:21 - 16-May-25 |
| Unknown* | 0 | €271.14 | SI Trade |
12:52:23 - 16-May-25 |
| Unknown* | 1 | €271.70 | SI Trade |
12:35:41 - 16-May-25 |
| Unknown* | 1 | €271.42 | SI Trade |
12:22:53 - 16-May-25 |
| Unknown* | 0 | €274.30 | SI Trade |
08:05:54 - 16-May-25 |
| Unknown* | 0 | €274.36 | SI Trade |
08:05:30 - 16-May-25 |
| Unknown* | 0 | €274.46 | SI Trade |
08:05:03 - 16-May-25 |
| Unknown* | 0 | €273.96 | SI Trade |
15:53:53 - 15-May-25 |
| Unknown* | 0 | €274.38 | SI Trade |
15:43:04 - 15-May-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:26:19 - 15-May-25 |
| Unknown* | 0 | €274.22 | SI Trade |
15:26:17 - 15-May-25 |
| Unknown* | 0 | €271.80 | SI Trade |
12:02:47 - 15-May-25 |
| Unknown* | 0 | €271.24 | SI Trade |
11:23:47 - 15-May-25 |
| Unknown* | 1 | €270.82 | SI Trade |
10:40:39 - 15-May-25 |
| Unknown* | 0 | €270.56 | SI Trade |
10:26:57 - 15-May-25 |
| Unknown* | 0 | €269.94 | SI Trade |
09:47:51 - 15-May-25 |
| Unknown* | 1 | €269.94 | SI Trade |
09:47:51 - 15-May-25 |
| Unknown* | 1 | €269.62 | SI Trade |
09:39:50 - 15-May-25 |
| Unknown* | 0 | €269.46 | SI Trade |
09:22:06 - 15-May-25 |
| Unknown* | 2 | €269.50 | SI Trade |
09:22:06 - 15-May-25 |
| Unknown* | 2 | €269.44 | SI Trade |
09:22:05 - 15-May-25 |
| Unknown* | 2 | €269.44 | SI Trade |
09:22:05 - 15-May-25 |
| Unknown* | 2 | €269.44 | SI Trade |
09:22:03 - 15-May-25 |
| Unknown* | 2 | €269.44 | SI Trade |
09:22:03 - 15-May-25 |
| Unknown* | 1 | €269.40 | SI Trade |
09:22:02 - 15-May-25 |
| Unknown* | 0 | €269.26 | SI Trade |
09:14:03 - 15-May-25 |
| Unknown* | 2 | €269.26 | SI Trade |
09:14:01 - 15-May-25 |
| Unknown* | 1 | €269.26 | SI Trade |
09:14:00 - 15-May-25 |
| Unknown* | 0 | €267.60 | SI Trade |
08:45:46 - 15-May-25 |
| Unknown* | 0 | €268.82 | SI Trade |
08:15:56 - 15-May-25 |
| Unknown* | 0 | €268.62 | SI Trade |
08:10:42 - 15-May-25 |
| Unknown* | 1 | €268.62 | SI Trade |
08:10:42 - 15-May-25 |