| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €283.36 | SI Trade |
12:39:01 - 09-May-25 |
| Unknown* | 0 | €283.38 | SI Trade |
12:31:04 - 09-May-25 |
| Unknown* | 2 | €283.10 | SI Trade |
10:42:55 - 09-May-25 |
| Unknown* | 2 | €283.10 | SI Trade |
10:42:54 - 09-May-25 |
| Unknown* | 1 | €283.10 | SI Trade |
10:42:51 - 09-May-25 |
| Unknown* | 0 | €282.70 | SI Trade |
09:07:24 - 09-May-25 |
| Unknown* | 0 | €283.24 | SI Trade |
08:57:43 - 09-May-25 |
| Unknown* | 0 | €283.54 | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | €283.54 | SI Trade |
08:05:20 - 09-May-25 |
| Unknown* | 0 | €283.44 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €283.32 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €284.76 | SI Trade |
14:21:03 - 08-May-25 |
| Unknown* | 1 | €283.20 | SI Trade |
11:49:15 - 08-May-25 |
| Unknown* | 1 | €283.20 | SI Trade |
11:48:45 - 08-May-25 |
| Unknown* | 0 | €283.74 | SI Trade |
11:23:44 - 08-May-25 |
| Unknown* | 0 | €283.40 | SI Trade |
09:32:09 - 08-May-25 |
| Unknown* | 0 | €283.42 | SI Trade |
09:29:48 - 08-May-25 |
| Unknown* | 0 | €283.52 | SI Trade |
08:15:21 - 08-May-25 |
| Unknown* | 0 | €283.48 | SI Trade |
08:15:17 - 08-May-25 |
| Unknown* | 0 | €283.42 | SI Trade |
08:09:24 - 08-May-25 |
| Unknown* | 0 | €283.42 | SI Trade |
08:09:24 - 08-May-25 |
| Unknown* | 0 | €285.34 | SI Trade |
12:34:05 - 07-May-25 |
| Unknown* | 0 | €285.06 | SI Trade |
09:45:00 - 07-May-25 |
| Unknown* | 0 | €285.32 | SI Trade |
09:31:44 - 07-May-25 |
| Unknown* | 0 | €285.36 | SI Trade |
09:04:03 - 07-May-25 |
| Unknown* | 0 | €285.42 | SI Trade |
08:55:38 - 07-May-25 |
| Unknown* | 0 | €285.56 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 0 | €285.48 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €285.48 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €285.22 | SI Trade |
13:29:45 - 06-May-25 |
| Unknown* | 0 | €285.48 | SI Trade |
13:02:33 - 06-May-25 |
| Unknown* | 0 | €285.24 | SI Trade |
12:47:26 - 06-May-25 |
| Unknown* | 0 | €285.16 | SI Trade |
12:38:33 - 06-May-25 |
| Unknown* | 0 | €286.08 | SI Trade |
12:25:28 - 06-May-25 |
| Unknown* | 0 | €286.14 | SI Trade |
11:12:33 - 06-May-25 |
| Unknown* | 0 | €285.30 | SI Trade |
10:18:28 - 06-May-25 |
| Unknown* | 0 | €285.08 | SI Trade |
08:22:53 - 06-May-25 |
| Unknown* | 0 | €284.80 | SI Trade |
08:09:38 - 06-May-25 |
| Unknown* | 0 | €284.80 | SI Trade |
08:09:38 - 06-May-25 |
| Unknown* | 0 | €284.80 | SI Trade |
08:09:38 - 06-May-25 |
| Unknown* | 0 | €280.06 | SI Trade |
15:47:53 - 05-May-25 |
| Unknown* | 0 | €279.80 | SI Trade |
13:33:30 - 05-May-25 |
| Unknown* | 0 | €275.74 | SI Trade |
08:11:17 - 05-May-25 |
| Unknown* | 0 | €275.84 | SI Trade |
08:05:13 - 05-May-25 |
| Unknown* | 0 | €275.84 | SI Trade |
08:05:10 - 05-May-25 |
| Unknown* | 0 | €275.84 | SI Trade |
08:05:09 - 05-May-25 |
| Unknown* | 0 | €275.88 | SI Trade |
08:05:09 - 05-May-25 |
| Unknown* | 0 | €275.90 | SI Trade |
08:05:07 - 05-May-25 |
| Unknown* | 0 | €275.66 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 0 | €275.66 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 0 | €275.70 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 0 | €275.10 | SI Trade |
16:11:37 - 02-May-25 |
| Unknown* | 1 | €274.96 | SI Trade |
15:53:21 - 02-May-25 |
| Unknown* | 0 | €274.48 | SI Trade |
15:26:06 - 02-May-25 |
| Unknown* | 0 | €273.00 | SI Trade |
14:59:42 - 02-May-25 |
| Unknown* | 0 | €274.50 | SI Trade |
14:41:09 - 02-May-25 |
| Unknown* | 0 | €275.30 | SI Trade |
11:44:50 - 02-May-25 |
| Unknown* | 0 | €275.76 | SI Trade |
10:24:23 - 02-May-25 |
| Unknown* | 2 | €275.64 | SI Trade |
10:07:42 - 02-May-25 |
| Unknown* | 0 | €275.54 | SI Trade |
09:01:07 - 02-May-25 |
| Unknown* | 0 | €275.70 | SI Trade |
08:48:59 - 02-May-25 |
| Unknown* | 0 | €275.04 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €275.04 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €275.04 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €275.04 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €275.04 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €275.04 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €275.04 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €275.04 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €275.00 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 0 | €278.70 | SI Trade |
16:13:32 - 30-Apr-25 |
| Unknown* | 0 | €278.92 | SI Trade |
15:25:45 - 30-Apr-25 |
| Unknown* | 0 | €275.94 | SI Trade |
11:15:44 - 30-Apr-25 |
| Unknown* | 0 | €276.40 | SI Trade |
10:19:58 - 30-Apr-25 |
| Unknown* | 0 | €277.00 | SI Trade |
09:31:00 - 30-Apr-25 |
| Unknown* | 0 | €278.06 | SI Trade |
09:10:41 - 30-Apr-25 |
| Unknown* | 0 | €278.04 | SI Trade |
09:07:38 - 30-Apr-25 |
| Unknown* | 0 | €278.16 | SI Trade |
08:05:11 - 30-Apr-25 |
| Unknown* | 0 | €278.06 | SI Trade |
08:04:22 - 30-Apr-25 |
| Unknown* | 0 | €278.92 | SI Trade |
15:53:08 - 29-Apr-25 |
| Unknown* | 0 | €277.90 | SI Trade |
14:53:11 - 29-Apr-25 |
| Unknown* | 0 | €278.22 | SI Trade |
13:58:07 - 29-Apr-25 |
| Unknown* | 0 | €278.06 | SI Trade |
13:33:46 - 29-Apr-25 |
| Unknown* | 0 | €278.66 | SI Trade |
13:31:11 - 29-Apr-25 |
| Unknown* | 0 | €278.12 | SI Trade |
13:21:43 - 29-Apr-25 |
| Unknown* | 0 | €278.54 | SI Trade |
11:37:38 - 29-Apr-25 |
| Unknown* | 0 | €278.76 | SI Trade |
08:14:27 - 29-Apr-25 |
| Unknown* | 0 | €278.98 | SI Trade |
08:05:13 - 29-Apr-25 |
| Unknown* | 0 | €278.98 | SI Trade |
08:05:13 - 29-Apr-25 |
| Unknown* | 0 | €278.90 | SI Trade |
08:04:12 - 29-Apr-25 |
| Unknown* | 0 | €280.70 | SI Trade |
16:16:32 - 28-Apr-25 |
| Unknown* | 0 | €280.32 | SI Trade |
16:14:03 - 28-Apr-25 |
| Unknown* | 1 | €277.00 | SI Trade |
14:44:06 - 28-Apr-25 |
| Unknown* | 3 | €277.12 | SI Trade |
14:44:01 - 28-Apr-25 |
| Unknown* | 1 | €277.12 | SI Trade |
14:44:01 - 28-Apr-25 |
| Unknown* | 0 | €277.62 | SI Trade |
14:36:57 - 28-Apr-25 |
| Unknown* | 0 | €277.48 | SI Trade |
12:28:02 - 28-Apr-25 |
| Unknown* | 0 | €277.82 | SI Trade |
12:08:10 - 28-Apr-25 |
| Unknown* | 0 | €277.22 | SI Trade |
11:34:54 - 28-Apr-25 |
| Unknown* | 2 | €276.98 | SI Trade |
11:26:08 - 28-Apr-25 |
| Unknown* | 5 | €276.98 | SI Trade |
11:26:08 - 28-Apr-25 |
| Unknown* | 2 | €276.98 | SI Trade |
11:26:07 - 28-Apr-25 |
| Unknown* | 0 | €276.62 | SI Trade |
10:56:36 - 28-Apr-25 |
| Unknown* | 0 | €277.32 | SI Trade |
09:27:15 - 28-Apr-25 |
| Unknown* | 0 | €277.60 | SI Trade |
08:45:45 - 28-Apr-25 |
| Unknown* | 0 | €277.16 | SI Trade |
08:42:49 - 28-Apr-25 |
| Unknown* | 0 | €277.34 | SI Trade |
08:14:59 - 28-Apr-25 |
| Unknown* | 0 | €277.16 | SI Trade |
08:05:47 - 28-Apr-25 |
| Unknown* | 0 | €277.16 | SI Trade |
08:05:12 - 28-Apr-25 |
| Unknown* | 0 | €277.24 | SI Trade |
08:05:08 - 28-Apr-25 |
| Unknown* | 0 | €277.38 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | €277.38 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | €277.56 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | €277.56 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | €277.38 | SI Trade |
08:04:10 - 28-Apr-25 |
| Unknown* | 0 | €275.94 | SI Trade |
16:18:00 - 25-Apr-25 |
| Unknown* | 0 | €276.94 | SI Trade |
15:31:24 - 25-Apr-25 |
| Unknown* | 0 | €276.78 | SI Trade |
15:12:57 - 25-Apr-25 |
| Unknown* | 0 | €276.86 | SI Trade |
15:12:52 - 25-Apr-25 |
| Unknown* | 0 | €277.02 | SI Trade |
14:47:32 - 25-Apr-25 |
| Unknown* | 0 | €276.46 | SI Trade |
14:29:44 - 25-Apr-25 |
| Unknown* | 0 | €275.98 | SI Trade |
14:25:46 - 25-Apr-25 |
| Unknown* | 0 | €276.50 | SI Trade |
14:22:33 - 25-Apr-25 |
| Unknown* | 0 | €276.52 | SI Trade |
14:21:44 - 25-Apr-25 |
| Unknown* | 0 | €277.38 | SI Trade |
14:05:19 - 25-Apr-25 |
| Unknown* | 0 | €276.78 | SI Trade |
14:04:19 - 25-Apr-25 |
| Unknown* | 0 | €277.94 | SI Trade |
13:41:11 - 25-Apr-25 |
| Unknown* | 0 | €277.78 | SI Trade |
13:25:00 - 25-Apr-25 |
| Unknown* | 0 | €277.58 | SI Trade |
12:48:23 - 25-Apr-25 |
| Unknown* | 0 | €277.92 | SI Trade |
12:37:26 - 25-Apr-25 |
| Unknown* | 0 | €277.72 | SI Trade |
12:25:04 - 25-Apr-25 |
| Unknown* | 0 | €278.16 | SI Trade |
12:14:23 - 25-Apr-25 |
| Unknown* | 0 | €278.14 | SI Trade |
12:13:15 - 25-Apr-25 |
| Unknown* | 0 | €278.94 | SI Trade |
11:22:56 - 25-Apr-25 |
| Unknown* | 0 | €278.90 | SI Trade |
11:21:18 - 25-Apr-25 |
| Unknown* | 0 | €277.96 | SI Trade |
10:49:39 - 25-Apr-25 |
| Unknown* | 0 | €279.16 | SI Trade |
08:24:25 - 25-Apr-25 |
| Unknown* | 0 | €279.00 | SI Trade |
08:05:10 - 25-Apr-25 |
| Unknown* | 0 | €279.22 | SI Trade |
08:04:25 - 25-Apr-25 |
| Unknown* | 0 | €278.98 | SI Trade |
08:04:01 - 25-Apr-25 |
| Unknown* | 0 | €279.14 | SI Trade |
08:04:01 - 25-Apr-25 |
| Unknown* | 0 | €278.64 | SI Trade |
15:17:25 - 24-Apr-25 |
| Unknown* | 0 | €279.18 | SI Trade |
14:44:21 - 24-Apr-25 |
| Unknown* | 0 | €280.54 | SI Trade |
14:28:48 - 24-Apr-25 |
| Unknown* | 0 | €281.04 | SI Trade |
09:42:26 - 24-Apr-25 |
| Unknown* | 0 | €280.26 | SI Trade |
09:09:45 - 24-Apr-25 |
| Unknown* | 0 | €281.44 | SI Trade |
08:09:37 - 24-Apr-25 |
| Unknown* | 0 | €281.44 | SI Trade |
08:09:28 - 24-Apr-25 |
| Unknown* | 0 | €281.44 | SI Trade |
08:09:03 - 24-Apr-25 |
| Unknown* | 0 | €281.44 | SI Trade |
08:09:03 - 24-Apr-25 |
| Unknown* | 0 | €281.26 | SI Trade |
08:09:03 - 24-Apr-25 |
| Unknown* | 0 | €281.44 | SI Trade |
08:09:03 - 24-Apr-25 |
| Unknown* | 0 | €281.44 | SI Trade |
08:09:03 - 24-Apr-25 |
| Unknown* | 0 | €276.36 | SI Trade |
16:25:00 - 23-Apr-25 |
| Unknown* | 0 | €277.24 | SI Trade |
15:53:36 - 23-Apr-25 |
| Unknown* | 0 | €277.60 | SI Trade |
15:46:29 - 23-Apr-25 |
| Unknown* | 0 | €276.54 | SI Trade |
15:35:15 - 23-Apr-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:12:32 - 23-Apr-25 |
| Unknown* | 0 | €274.96 | SI Trade |
15:11:53 - 23-Apr-25 |
| Unknown* | 0 | €276.44 | SI Trade |
14:52:20 - 23-Apr-25 |
| Unknown* | 0 | €278.10 | SI Trade |
14:11:54 - 23-Apr-25 |
| Unknown* | 0 | €277.32 | SI Trade |
14:07:57 - 23-Apr-25 |
| Unknown* | 0 | €277.84 | SI Trade |
14:02:40 - 23-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
11:34:39 - 23-Apr-25 |
| Unknown* | 0 | €278.80 | SI Trade |
09:38:05 - 23-Apr-25 |
| Unknown* | 0 | €278.64 | SI Trade |
09:12:33 - 23-Apr-25 |
| Unknown* | 0 | €278.64 | SI Trade |
09:11:38 - 23-Apr-25 |
| Unknown* | 0 | €277.66 | SI Trade |
08:15:37 - 23-Apr-25 |
| Unknown* | 0 | €278.18 | SI Trade |
08:14:45 - 23-Apr-25 |
| Unknown* | 0 | €277.84 | SI Trade |
08:14:45 - 23-Apr-25 |
| Unknown* | 0 | €277.84 | SI Trade |
08:14:45 - 23-Apr-25 |
| Unknown* | 0 | €278.18 | SI Trade |
08:14:45 - 23-Apr-25 |
| Unknown* | 0 | €277.84 | SI Trade |
08:14:45 - 23-Apr-25 |
| Unknown* | 0 | €278.18 | SI Trade |
08:14:45 - 23-Apr-25 |
| Unknown* | 0 | €278.18 | SI Trade |
08:14:45 - 23-Apr-25 |
| Unknown* | 0 | €285.90 | SI Trade |
15:49:58 - 22-Apr-25 |
| Unknown* | 0 | €286.38 | SI Trade |
15:39:40 - 22-Apr-25 |
| Unknown* | 0 | €286.72 | SI Trade |
15:37:20 - 22-Apr-25 |
| Unknown* | 1 | €286.74 | SI Trade |
15:37:20 - 22-Apr-25 |
| Unknown* | 0 | €284.92 | SI Trade |
14:44:59 - 22-Apr-25 |
| Unknown* | 0 | €287.86 | SI Trade |
14:29:20 - 22-Apr-25 |
| Unknown* | 0 | €286.68 | SI Trade |
14:00:32 - 22-Apr-25 |
| Unknown* | 0 | €289.12 | SI Trade |
13:21:08 - 22-Apr-25 |
| Unknown* | 1 | €287.96 | SI Trade |
12:23:59 - 22-Apr-25 |
| Unknown* | 0 | €289.00 | SI Trade |
11:07:46 - 22-Apr-25 |
| Unknown* | 0 | €287.94 | SI Trade |
10:55:21 - 22-Apr-25 |
| Unknown* | 0 | €287.30 | SI Trade |
09:52:33 - 22-Apr-25 |
| Unknown* | 0 | €287.34 | SI Trade |
09:46:35 - 22-Apr-25 |
| Unknown* | 0 | €287.92 | SI Trade |
09:41:09 - 22-Apr-25 |
| Unknown* | 4 | €288.00 | SI Trade |
09:36:14 - 22-Apr-25 |
| Unknown* | 5 | €288.00 | SI Trade |
09:36:11 - 22-Apr-25 |
| Unknown* | 5 | €288.00 | SI Trade |
09:36:09 - 22-Apr-25 |
| Unknown* | 5 | €288.00 | SI Trade |
09:36:06 - 22-Apr-25 |
| Unknown* | 5 | €288.00 | SI Trade |
09:36:02 - 22-Apr-25 |
| Unknown* | 5 | €288.10 | SI Trade |
09:36:00 - 22-Apr-25 |
| Unknown* | 3 | €288.08 | SI Trade |
09:35:56 - 22-Apr-25 |
| Unknown* | 3 | €288.06 | SI Trade |
09:35:54 - 22-Apr-25 |
| Unknown* | 3 | €288.04 | SI Trade |
09:35:50 - 22-Apr-25 |
| Unknown* | 3 | €288.08 | SI Trade |
09:35:47 - 22-Apr-25 |