| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €399.56 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | €401.36 | SI Trade |
15:07:58 - 06-Feb-26 |
| Unknown* | 0 | €398.86 | SI Trade |
13:11:57 - 06-Feb-26 |
| Unknown* | 1 | €397.66 | SI Trade |
12:07:30 - 06-Feb-26 |
| Unknown* | 3 | €396.72 | SI Trade |
11:54:06 - 06-Feb-26 |
| Unknown* | 0 | €395.38 | SI Trade |
10:46:01 - 06-Feb-26 |
| Unknown* | 0 | €393.74 | SI Trade |
10:29:04 - 06-Feb-26 |
| Unknown* | 0 | €395.22 | SI Trade |
10:16:52 - 06-Feb-26 |
| Unknown* | 0 | €394.70 | SI Trade |
09:00:35 - 06-Feb-26 |
| Unknown* | 2 | €394.66 | SI Trade |
08:24:41 - 06-Feb-26 |
| Unknown* | 0 | €394.46 | SI Trade |
08:22:10 - 06-Feb-26 |
| Unknown* | 0 | €393.72 | SI Trade |
08:13:40 - 06-Feb-26 |
| Unknown* | 0 | €392.46 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €392.46 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €392.46 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €392.46 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €392.46 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €392.46 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €392.46 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €390.12 | SI Trade |
15:49:29 - 05-Feb-26 |
| Unknown* | 0 | €391.80 | SI Trade |
13:52:04 - 05-Feb-26 |
| Unknown* | 0 | €393.74 | SI Trade |
12:48:30 - 05-Feb-26 |
| Unknown* | 0 | €393.42 | SI Trade |
12:45:07 - 05-Feb-26 |
| Unknown* | 0 | €394.46 | SI Trade |
12:37:51 - 05-Feb-26 |
| Unknown* | 0 | €394.40 | SI Trade |
12:35:49 - 05-Feb-26 |
| Unknown* | 0 | €395.48 | SI Trade |
11:39:24 - 05-Feb-26 |
| Unknown* | 0 | €396.78 | SI Trade |
11:28:05 - 05-Feb-26 |
| Unknown* | 0 | €393.88 | SI Trade |
10:31:08 - 05-Feb-26 |
| Unknown* | 0 | €396.28 | SI Trade |
09:32:03 - 05-Feb-26 |
| Unknown* | 0 | €395.48 | SI Trade |
09:05:38 - 05-Feb-26 |
| Unknown* | 0 | €399.22 | SI Trade |
08:28:00 - 05-Feb-26 |
| Unknown* | 0 | €399.92 | SI Trade |
08:20:51 - 05-Feb-26 |
| Unknown* | 5 | €399.80 | SI Trade |
08:12:08 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.58 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
08:05:12 - 05-Feb-26 |
| Unknown* | 0 | €398.22 | SI Trade |
16:05:09 - 04-Feb-26 |
| Unknown* | 0 | €398.32 | SI Trade |
16:02:14 - 04-Feb-26 |
| Unknown* | 0 | €404.04 | SI Trade |
14:58:33 - 04-Feb-26 |
| Unknown* | 0 | €404.72 | SI Trade |
14:44:53 - 04-Feb-26 |
| Unknown* | 0 | €408.34 | SI Trade |
13:41:43 - 04-Feb-26 |
| Unknown* | 0 | €407.52 | SI Trade |
13:16:41 - 04-Feb-26 |
| Unknown* | 0 | €408.64 | SI Trade |
12:52:24 - 04-Feb-26 |
| Unknown* | 0 | €407.56 | SI Trade |
11:45:19 - 04-Feb-26 |
| Unknown* | 0 | €408.00 | SI Trade |
11:37:34 - 04-Feb-26 |
| Unknown* | 0 | €407.76 | SI Trade |
11:36:03 - 04-Feb-26 |
| Unknown* | 0 | €408.74 | SI Trade |
11:12:20 - 04-Feb-26 |
| Unknown* | 0 | €408.96 | SI Trade |
10:57:32 - 04-Feb-26 |
| Unknown* | 1 | €409.02 | SI Trade |
10:57:31 - 04-Feb-26 |
| Unknown* | 1 | €408.94 | SI Trade |
10:57:31 - 04-Feb-26 |
| Unknown* | 1 | €408.98 | SI Trade |
10:57:30 - 04-Feb-26 |
| Unknown* | 0 | €408.92 | SI Trade |
10:57:27 - 04-Feb-26 |
| Unknown* | 0 | €411.28 | SI Trade |
08:58:29 - 04-Feb-26 |
| Unknown* | 0 | €410.32 | SI Trade |
08:34:08 - 04-Feb-26 |
| Unknown* | 0 | €411.30 | SI Trade |
08:24:31 - 04-Feb-26 |
| Unknown* | 0 | €411.20 | SI Trade |
08:24:14 - 04-Feb-26 |
| Unknown* | 0 | €402.08 | SI Trade |
16:16:38 - 03-Feb-26 |
| Unknown* | 0 | €400.52 | SI Trade |
16:02:16 - 03-Feb-26 |
| Unknown* | 0 | €398.78 | SI Trade |
15:33:18 - 03-Feb-26 |
| Unknown* | 0 | €398.78 | SI Trade |
15:33:17 - 03-Feb-26 |
| Unknown* | 0 | €398.88 | SI Trade |
15:21:09 - 03-Feb-26 |
| Unknown* | 0 | €398.82 | SI Trade |
15:04:20 - 03-Feb-26 |
| Unknown* | 0 | €398.70 | SI Trade |
14:18:59 - 03-Feb-26 |
| Unknown* | 0 | €400.08 | SI Trade |
13:59:13 - 03-Feb-26 |
| Unknown* | 0 | €398.86 | SI Trade |
12:18:26 - 03-Feb-26 |
| Unknown* | 0 | €398.14 | SI Trade |
11:51:16 - 03-Feb-26 |
| Unknown* | 0 | €398.20 | SI Trade |
11:51:03 - 03-Feb-26 |
| Unknown* | 0 | €398.20 | SI Trade |
11:50:17 - 03-Feb-26 |
| Unknown* | 0 | €398.34 | SI Trade |
11:11:39 - 03-Feb-26 |
| Unknown* | 0 | €398.38 | SI Trade |
11:09:22 - 03-Feb-26 |
| Unknown* | 0 | €399.06 | SI Trade |
10:11:09 - 03-Feb-26 |
| Unknown* | 0 | €398.46 | SI Trade |
09:15:38 - 03-Feb-26 |
| Unknown* | 0 | €400.26 | SI Trade |
08:36:07 - 03-Feb-26 |
| Unknown* | 4 | €399.80 | SI Trade |
08:24:02 - 03-Feb-26 |
| Unknown* | 0 | €399.88 | SI Trade |
08:23:53 - 03-Feb-26 |
| Unknown* | 0 | €399.88 | SI Trade |
08:23:53 - 03-Feb-26 |
| Unknown* | 0 | €399.88 | SI Trade |
08:23:53 - 03-Feb-26 |
| Unknown* | 0 | €399.88 | SI Trade |
08:23:53 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €399.30 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €399.30 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €399.30 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €399.30 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | €400.12 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 504 | €411.3456 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | €380.22 | SI Trade |
16:19:13 - 02-Feb-26 |
| Unknown* | 0 | €379.82 | SI Trade |
15:35:44 - 02-Feb-26 |
| Unknown* | 0 | €380.20 | SI Trade |
15:28:00 - 02-Feb-26 |
| Unknown* | 0 | €381.14 | SI Trade |
15:25:22 - 02-Feb-26 |
| Unknown* | 0 | €381.68 | SI Trade |
14:55:53 - 02-Feb-26 |
| Unknown* | 0 | €387.32 | SI Trade |
13:10:47 - 02-Feb-26 |
| Unknown* | 0 | €385.68 | SI Trade |
12:25:42 - 02-Feb-26 |
| Unknown* | 0 | €385.50 | SI Trade |
12:22:03 - 02-Feb-26 |
| Unknown* | 0 | €383.84 | SI Trade |
12:03:15 - 02-Feb-26 |
| Unknown* | 0 | €379.60 | SI Trade |
10:57:32 - 02-Feb-26 |
| Unknown* | 1 | €378.32 | SI Trade |
10:53:01 - 02-Feb-26 |
| Unknown* | 0 | €378.08 | SI Trade |
10:23:59 - 02-Feb-26 |
| Unknown* | 0 | €380.42 | SI Trade |
09:54:06 - 02-Feb-26 |
| Unknown* | 0 | €379.54 | SI Trade |
09:50:51 - 02-Feb-26 |
| Unknown* | 0 | €380.02 | SI Trade |
09:48:56 - 02-Feb-26 |
| Unknown* | 4 | €380.02 | SI Trade |
09:48:40 - 02-Feb-26 |
| Unknown* | 1 | €379.48 | SI Trade |
09:47:43 - 02-Feb-26 |
| Unknown* | 191 | €378.66 | SI Trade |
09:30:56 - 02-Feb-26 |
| Unknown* | 0 | €377.88 | SI Trade |
09:27:17 - 02-Feb-26 |
| Unknown* | 0 | €374.22 | SI Trade |
09:20:17 - 02-Feb-26 |
| Unknown* | 0 | €374.92 | SI Trade |
09:11:18 - 02-Feb-26 |
| Unknown* | 0 | €374.58 | SI Trade |
09:01:02 - 02-Feb-26 |
| Unknown* | 0 | €374.54 | SI Trade |
09:00:40 - 02-Feb-26 |
| Unknown* | 0 | €375.02 | SI Trade |
08:48:14 - 02-Feb-26 |
| Unknown* | 0 | €373.80 | SI Trade |
08:46:25 - 02-Feb-26 |
| Unknown* | 1 | €371.82 | SI Trade |
08:38:56 - 02-Feb-26 |
| Unknown* | 0 | €371.80 | SI Trade |
08:38:06 - 02-Feb-26 |
| Unknown* | 0 | €373.54 | SI Trade |
08:27:00 - 02-Feb-26 |
| Unknown* | 0 | €374.40 | SI Trade |
08:25:18 - 02-Feb-26 |
| Unknown* | 0 | €374.40 | SI Trade |
08:25:18 - 02-Feb-26 |
| Unknown* | 0 | €374.40 | SI Trade |
08:25:18 - 02-Feb-26 |
| Unknown* | 0 | €374.40 | SI Trade |
08:25:18 - 02-Feb-26 |
| Unknown* | 0 | €374.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €374.44 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 2 | €374.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 1 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €374.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €375.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 1 | €374.00 | SI Trade |
08:25:17 - 02-Feb-26 |
| Unknown* | 0 | €406.02 | SI Trade |
15:21:00 - 30-Jan-26 |
| Unknown* | 0 | €408.96 | SI Trade |
14:51:00 - 30-Jan-26 |
| Unknown* | 0 | €410.66 | SI Trade |
14:42:28 - 30-Jan-26 |
| Unknown* | 0 | €406.64 | SI Trade |
14:25:47 - 30-Jan-26 |
| Unknown* | 0 | €405.96 | SI Trade |
14:13:27 - 30-Jan-26 |
| Unknown* | 0 | €402.80 | SI Trade |
13:59:15 - 30-Jan-26 |
| Unknown* | 0 | €402.92 | SI Trade |
13:48:14 - 30-Jan-26 |
| Unknown* | 0 | €411.18 | SI Trade |
12:01:57 - 30-Jan-26 |
| Unknown* | 0 | €409.84 | SI Trade |
11:28:12 - 30-Jan-26 |
| Unknown* | 0 | €410.86 | SI Trade |
11:21:26 - 30-Jan-26 |
| Unknown* | 2 | €406.00 | SI Trade |
10:23:59 - 30-Jan-26 |
| Unknown* | 0 | €401.18 | SI Trade |
10:08:26 - 30-Jan-26 |
| Unknown* | 0 | €403.22 | SI Trade |
09:59:54 - 30-Jan-26 |
| Unknown* | 0 | €403.02 | SI Trade |
09:58:36 - 30-Jan-26 |
| Unknown* | 0 | €404.94 | SI Trade |
09:38:11 - 30-Jan-26 |
| Unknown* | 0 | €405.18 | SI Trade |
09:37:24 - 30-Jan-26 |
| Unknown* | 0 | €409.50 | SI Trade |
08:57:47 - 30-Jan-26 |
| Unknown* | 0 | €409.72 | SI Trade |
08:56:54 - 30-Jan-26 |
| Unknown* | 0 | €410.60 | SI Trade |
08:53:57 - 30-Jan-26 |
| Unknown* | 0 | €409.98 | SI Trade |
08:52:01 - 30-Jan-26 |
| Unknown* | 0 | €408.18 | SI Trade |
08:33:29 - 30-Jan-26 |
| Unknown* | 0 | €412.44 | SI Trade |
08:15:08 - 30-Jan-26 |
| Unknown* | 0 | €412.44 | SI Trade |
08:15:08 - 30-Jan-26 |
| Unknown* | 0 | €412.44 | SI Trade |
08:15:08 - 30-Jan-26 |
| Unknown* | 0 | €412.44 | SI Trade |
08:15:08 - 30-Jan-26 |
| Unknown* | 0 | €411.96 | SI Trade |
08:15:08 - 30-Jan-26 |