| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €338.84 | SI Trade |
16:17:29 - 21-Nov-25 |
| Unknown* | 0 | €338.36 | SI Trade |
15:11:58 - 21-Nov-25 |
| Unknown* | 0 | €338.42 | SI Trade |
14:52:44 - 21-Nov-25 |
| Unknown* | 0 | €338.84 | SI Trade |
14:05:34 - 21-Nov-25 |
| Unknown* | 0 | €336.42 | SI Trade |
12:10:01 - 21-Nov-25 |
| Unknown* | 0 | €335.48 | SI Trade |
11:03:46 - 21-Nov-25 |
| Unknown* | 0 | €336.30 | SI Trade |
09:58:40 - 21-Nov-25 |
| Unknown* | 0 | €336.08 | SI Trade |
09:51:59 - 21-Nov-25 |
| Unknown* | 0 | €336.14 | SI Trade |
09:46:48 - 21-Nov-25 |
| Unknown* | 0 | €335.62 | SI Trade |
09:04:25 - 21-Nov-25 |
| Unknown* | 0 | €335.06 | SI Trade |
08:45:10 - 21-Nov-25 |
| Unknown* | 0 | €335.06 | SI Trade |
08:29:50 - 21-Nov-25 |
| Unknown* | 0 | €334.62 | SI Trade |
08:20:20 - 21-Nov-25 |
| Unknown* | 0 | €334.58 | SI Trade |
08:13:50 - 21-Nov-25 |
| Unknown* | 0 | €334.16 | SI Trade |
08:04:13 - 21-Nov-25 |
| Unknown* | 0 | €334.16 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €334.00 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €334.00 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €334.16 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €334.16 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €334.16 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €334.00 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €334.16 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €334.16 | SI Trade |
08:04:12 - 21-Nov-25 |
| Unknown* | 0 | €338.18 | SI Trade |
16:18:14 - 20-Nov-25 |
| Unknown* | 0 | €337.74 | SI Trade |
16:15:14 - 20-Nov-25 |
| Unknown* | 0 | €338.60 | SI Trade |
15:57:32 - 20-Nov-25 |
| Unknown* | 0 | €338.52 | SI Trade |
15:57:11 - 20-Nov-25 |
| Unknown* | 470 | €339.65 | SI Trade |
13:03:36 - 20-Nov-25 |
| Unknown* | 0 | €338.18 | SI Trade |
12:08:33 - 20-Nov-25 |
| Unknown* | 0 | €337.62 | SI Trade |
12:01:47 - 20-Nov-25 |
| Unknown* | 0 | €337.44 | SI Trade |
10:37:02 - 20-Nov-25 |
| Unknown* | 0 | €337.66 | SI Trade |
09:57:19 - 20-Nov-25 |
| Unknown* | 0 | €337.92 | SI Trade |
09:01:41 - 20-Nov-25 |
| Unknown* | 0 | €336.62 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €336.62 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €336.62 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €336.62 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €336.62 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €336.62 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €336.62 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €336.62 | SI Trade |
08:04:20 - 20-Nov-25 |
| Unknown* | 0 | €340.28 | SI Trade |
12:41:43 - 19-Nov-25 |
| Unknown* | 0 | €339.86 | SI Trade |
11:53:20 - 19-Nov-25 |
| Unknown* | 0 | €339.96 | SI Trade |
10:44:47 - 19-Nov-25 |
| Unknown* | 0 | €340.00 | SI Trade |
10:34:32 - 19-Nov-25 |
| Unknown* | 0 | €337.44 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €337.44 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €337.44 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €337.44 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €337.44 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €337.44 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €337.44 | SI Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €335.44 | SI Trade |
16:18:52 - 18-Nov-25 |
| Unknown* | 0 | €334.48 | SI Trade |
16:11:30 - 18-Nov-25 |
| Unknown* | 0 | €335.14 | SI Trade |
15:39:58 - 18-Nov-25 |
| Unknown* | 0 | €335.60 | SI Trade |
14:57:04 - 18-Nov-25 |
| Unknown* | 0 | €336.16 | SI Trade |
14:31:05 - 18-Nov-25 |
| Unknown* | 0 | €336.16 | SI Trade |
14:27:54 - 18-Nov-25 |
| Unknown* | 0 | €335.40 | SI Trade |
13:46:30 - 18-Nov-25 |
| Unknown* | 0 | €333.26 | SI Trade |
12:28:31 - 18-Nov-25 |
| Unknown* | 0 | €333.98 | SI Trade |
11:07:41 - 18-Nov-25 |
| Unknown* | 1 | €333.96 | SI Trade |
11:07:40 - 18-Nov-25 |
| Unknown* | 0 | €333.34 | SI Trade |
09:44:40 - 18-Nov-25 |
| Unknown* | 0 | €332.86 | SI Trade |
09:32:24 - 18-Nov-25 |
| Unknown* | 0 | €332.98 | SI Trade |
09:16:00 - 18-Nov-25 |
| Unknown* | 0 | €333.50 | SI Trade |
08:43:10 - 18-Nov-25 |
| Unknown* | 0 | €332.32 | SI Trade |
08:32:22 - 18-Nov-25 |
| Unknown* | 0 | €331.86 | SI Trade |
08:28:52 - 18-Nov-25 |
| Unknown* | 0 | €331.82 | SI Trade |
08:21:04 - 18-Nov-25 |
| Unknown* | 0 | €332.00 | SI Trade |
08:14:03 - 18-Nov-25 |
| Unknown* | 0 | €331.50 | SI Trade |
08:09:26 - 18-Nov-25 |
| Unknown* | 0 | €331.68 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €331.68 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €331.68 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €331.68 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €331.68 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €331.68 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €331.68 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 0 | €331.68 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 1 | €331.50 | SI Trade |
08:09:25 - 18-Nov-25 |
| Unknown* | 3,636 | €347.47103 | OTC Trade |
06:00:00 - 18-Nov-25 |
| Unknown* | 0 | €335.10 | SI Trade |
16:13:15 - 17-Nov-25 |
| Unknown* | 0 | €334.60 | SI Trade |
16:05:57 - 17-Nov-25 |
| Unknown* | 3 | €335.80 | SI Trade |
15:12:16 - 17-Nov-25 |
| Unknown* | 3 | €335.78 | SI Trade |
15:12:12 - 17-Nov-25 |
| Unknown* | 3 | €335.90 | SI Trade |
15:11:07 - 17-Nov-25 |
| Unknown* | 3 | €335.74 | SI Trade |
15:11:05 - 17-Nov-25 |
| Unknown* | 3 | €335.90 | SI Trade |
15:11:01 - 17-Nov-25 |
| Unknown* | 2 | €335.86 | SI Trade |
15:11:00 - 17-Nov-25 |
| Unknown* | 1 | €335.88 | SI Trade |
15:10:59 - 17-Nov-25 |
| Unknown* | 0 | €336.68 | SI Trade |
14:51:54 - 17-Nov-25 |
| Unknown* | 0 | €336.58 | SI Trade |
13:33:37 - 17-Nov-25 |
| Unknown* | 0 | €336.66 | SI Trade |
12:44:22 - 17-Nov-25 |
| Unknown* | 0 | €337.00 | SI Trade |
11:54:45 - 17-Nov-25 |
| Unknown* | 0 | €335.50 | SI Trade |
11:31:20 - 17-Nov-25 |
| Unknown* | 0 | €335.42 | SI Trade |
11:26:53 - 17-Nov-25 |
| Unknown* | 0 | €335.46 | SI Trade |
11:26:26 - 17-Nov-25 |
| Unknown* | 0 | €335.82 | SI Trade |
11:23:44 - 17-Nov-25 |
| Unknown* | 0 | €336.22 | SI Trade |
10:45:28 - 17-Nov-25 |
| Unknown* | 0 | €337.06 | SI Trade |
09:25:11 - 17-Nov-25 |
| Unknown* | 0 | €336.92 | SI Trade |
08:22:00 - 17-Nov-25 |
| Unknown* | 0 | €337.10 | SI Trade |
08:18:19 - 17-Nov-25 |
| Unknown* | 0 | €337.50 | SI Trade |
08:10:18 - 17-Nov-25 |
| Unknown* | 0 | €337.24 | SI Trade |
08:05:49 - 17-Nov-25 |
| Unknown* | 0 | €337.14 | SI Trade |
08:04:23 - 17-Nov-25 |
| Unknown* | 0 | €337.14 | SI Trade |
08:04:23 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €336.98 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.16 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €337.10 | SI Trade |
15:48:11 - 14-Nov-25 |
| Unknown* | 0 | €336.04 | SI Trade |
15:28:52 - 14-Nov-25 |
| Unknown* | 0 | €335.74 | SI Trade |
15:01:13 - 14-Nov-25 |
| Unknown* | 0 | €335.02 | SI Trade |
14:43:48 - 14-Nov-25 |
| Unknown* | 721 | €342.3118 | SI Trade |
11:43:25 - 14-Nov-25 |
| Unknown* | 0 | €342.44 | SI Trade |
11:38:30 - 14-Nov-25 |
| Unknown* | 0 | €343.72 | SI Trade |
09:12:32 - 14-Nov-25 |
| Unknown* | 0 | €343.46 | SI Trade |
09:06:29 - 14-Nov-25 |
| Unknown* | 0 | €343.46 | SI Trade |
09:06:27 - 14-Nov-25 |
| Unknown* | 0 | €343.24 | SI Trade |
09:04:55 - 14-Nov-25 |
| Unknown* | 0 | €343.64 | SI Trade |
08:13:13 - 14-Nov-25 |
| Unknown* | 0 | €343.78 | SI Trade |
08:13:04 - 14-Nov-25 |
| Unknown* | 0 | €343.38 | SI Trade |
08:11:10 - 14-Nov-25 |
| Unknown* | 0 | €343.88 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €343.88 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €343.88 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €343.88 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €343.88 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €343.88 | SI Trade |
08:04:21 - 14-Nov-25 |
| Unknown* | 0 | €345.54 | SI Trade |
15:22:57 - 13-Nov-25 |
| Unknown* | 0 | €348.14 | SI Trade |
13:39:25 - 13-Nov-25 |
| Unknown* | 0 | €348.98 | SI Trade |
12:38:49 - 13-Nov-25 |
| Unknown* | 0 | €348.48 | SI Trade |
10:38:59 - 13-Nov-25 |
| Unknown* | 0 | €347.96 | SI Trade |
09:29:45 - 13-Nov-25 |
| Unknown* | 1 | €347.98 | SI Trade |
09:29:43 - 13-Nov-25 |
| Unknown* | 1 | €347.98 | SI Trade |
09:29:43 - 13-Nov-25 |
| Unknown* | 0 | €348.44 | SI Trade |
09:07:10 - 13-Nov-25 |
| Unknown* | 0 | €348.32 | SI Trade |
09:02:52 - 13-Nov-25 |
| Unknown* | 0 | €348.88 | SI Trade |
08:20:01 - 13-Nov-25 |
| Unknown* | 0 | €348.08 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €348.16 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €348.16 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €348.16 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €348.16 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €348.16 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €348.16 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 0 | €348.16 | SI Trade |
08:04:08 - 13-Nov-25 |
| Unknown* | 1 | €344.56 | SI Trade |
15:17:39 - 12-Nov-25 |
| Unknown* | 0 | €344.40 | SI Trade |
15:16:50 - 12-Nov-25 |
| Unknown* | 0 | €343.52 | SI Trade |
15:11:13 - 12-Nov-25 |
| Unknown* | 0 | €342.34 | SI Trade |
14:56:57 - 12-Nov-25 |
| Unknown* | 0 | €341.94 | SI Trade |
14:45:58 - 12-Nov-25 |
| Unknown* | 0 | €342.18 | SI Trade |
14:42:36 - 12-Nov-25 |
| Unknown* | 0 | €342.20 | SI Trade |
14:42:36 - 12-Nov-25 |
| Unknown* | 0 | €341.06 | SI Trade |
10:26:10 - 12-Nov-25 |
| Unknown* | 0 | €341.32 | SI Trade |
08:54:15 - 12-Nov-25 |
| Unknown* | 0 | €340.22 | SI Trade |
08:16:25 - 12-Nov-25 |
| Unknown* | 0 | €340.34 | SI Trade |
08:14:40 - 12-Nov-25 |
| Unknown* | 0 | €340.10 | SI Trade |
08:06:14 - 12-Nov-25 |
| Unknown* | 0 | €340.28 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €340.28 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €340.28 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €340.28 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €340.28 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €340.28 | SI Trade |
08:04:20 - 12-Nov-25 |
| Unknown* | 0 | €342.34 | SI Trade |
10:37:54 - 11-Nov-25 |
| Unknown* | 0 | €343.10 | SI Trade |
09:13:18 - 11-Nov-25 |
| Unknown* | 0 | €342.40 | SI Trade |
08:12:07 - 11-Nov-25 |
| Unknown* | 0 | €342.18 | SI Trade |
08:04:01 - 11-Nov-25 |
| Unknown* | 0 | €342.18 | SI Trade |
08:04:01 - 11-Nov-25 |
| Unknown* | 0 | €342.18 | SI Trade |
08:04:01 - 11-Nov-25 |
| Unknown* | 0 | €342.18 | SI Trade |
08:04:01 - 11-Nov-25 |
| Unknown* | 0 | €342.18 | SI Trade |
08:04:01 - 11-Nov-25 |
| Unknown* | 0 | €342.10 | SI Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | 0 | €342.10 | SI Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | 0 | €342.10 | SI Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | 0 | €342.10 | SI Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | 0 | €342.10 | SI Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | 0 | €342.10 | SI Trade |
08:04:00 - 11-Nov-25 |
| Unknown* | 4,522 | €331.35659 | OTC Trade |
06:00:00 - 11-Nov-25 |
| Unknown* | 0 | €338.56 | SI Trade |
15:27:05 - 10-Nov-25 |
| Unknown* | 0 | €337.98 | SI Trade |
14:32:01 - 10-Nov-25 |
| Unknown* | 0 | €337.90 | SI Trade |
14:20:31 - 10-Nov-25 |
| Unknown* | 0 | €338.34 | SI Trade |
14:12:12 - 10-Nov-25 |
| Unknown* | 0 | €339.52 | SI Trade |
13:06:50 - 10-Nov-25 |
| Unknown* | 0 | €338.96 | SI Trade |
12:51:21 - 10-Nov-25 |
| Unknown* | 0 | €338.98 | SI Trade |
12:49:34 - 10-Nov-25 |
| Unknown* | 0 | €338.66 | SI Trade |
12:47:27 - 10-Nov-25 |