| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 378.34 | 378.34 | 378.34 | 378.34 | 192 |
| 15th Jan 2026 (Thu) | 380.36 | 380.36 | 380.36 | 380.36 | 48 |
| 14th Jan 2026 (Wed) | 378.68 | 378.68 | 378.68 | 378.68 | 0 |
| 13th Jan 2026 (Tue) | 378.64 | 378.64 | 378.64 | 378.64 | 1,077 |
| 12th Jan 2026 (Mon) | 378.74 | 378.74 | 378.74 | 378.74 | 72 |
| 9th Jan 2026 (Fri) | 371.14 | 371.14 | 371.14 | 371.14 | 50 |
| 8th Jan 2026 (Thu) | 365.16 | 365.16 | 365.16 | 365.16 | 2 |
| 7th Jan 2026 (Wed) | 364.26 | 364.26 | 364.26 | 364.26 | 1 |
| 6th Jan 2026 (Tue) | 366.92 | 366.92 | 366.92 | 366.92 | 0 |
| 5th Jan 2026 (Mon) | 362.92 | 362.92 | 362.92 | 362.92 | 7 |
| 2nd Jan 2026 (Fri) | 353.78 | 353.78 | 353.78 | 353.78 | 15 |
| 1st Jan 2026 (Thu) | 357.96 | 357.96 | 357.96 | 357.96 | 0 |
| 31st Dec 2025 (Wed) | 357.96 | 357.96 | 357.96 | 357.96 | 0 |
| 30th Dec 2025 (Tue) | 357.96 | 357.96 | 357.96 | 357.96 | 50 |
| 29th Dec 2025 (Mon) | 352.40 | 352.40 | 352.40 | 352.40 | 2 |
| 26th Dec 2025 (Fri) | 362.54 | 362.54 | 362.54 | 362.54 | 0 |
| 25th Dec 2025 (Thu) | 362.54 | 362.54 | 362.54 | 362.54 | 0 |
| 24th Dec 2025 (Wed) | 362.54 | 362.54 | 362.54 | 362.54 | 0 |
| 23rd Dec 2025 (Tue) | 362.54 | 362.54 | 362.54 | 362.54 | 2,498 |
| 22nd Dec 2025 (Mon) | 359.64 | 359.64 | 359.64 | 359.64 | 0 |
| 19th Dec 2025 (Fri) | 355.42 | 355.42 | 355.42 | 355.42 | 1 |
| 18th Dec 2025 (Thu) | 356.02 | 356.02 | 356.02 | 356.02 | 2 |
| 17th Dec 2025 (Wed) | 352.96 | 352.96 | 352.96 | 352.96 | 6 |
| 16th Dec 2025 (Tue) | 350.34 | 350.34 | 350.34 | 350.34 | 1,504 |
| 15th Dec 2025 (Mon) | 350.20 | 350.20 | 350.20 | 350.20 | 0 |
| 12th Dec 2025 (Fri) | 354.22 | 354.22 | 354.22 | 354.22 | 340 |
| 11th Dec 2025 (Thu) | 344.12 | 344.12 | 344.12 | 344.12 | 0 |
| 10th Dec 2025 (Wed) | 345.40 | 345.40 | 345.40 | 345.40 | 171 |
| 9th Dec 2025 (Tue) | 345.86 | 345.86 | 345.86 | 345.86 | 811 |
| 8th Dec 2025 (Mon) | 345.16 | 345.16 | 345.16 | 345.16 | 0 |
| 5th Dec 2025 (Fri) | 349.68 | 349.68 | 349.68 | 349.68 | 7 |
| 4th Dec 2025 (Thu) | 343.82 | 343.82 | 343.82 | 343.82 | 81 |
| 3rd Dec 2025 (Wed) | 345.42 | 345.42 | 345.42 | 345.42 | 0 |
| 2nd Dec 2025 (Tue) | 344.08 | 344.08 | 344.08 | 344.08 | 9 |
| 1st Dec 2025 (Mon) | 348.84 | 348.84 | 348.84 | 348.84 | 0 |
| 28th Nov 2025 (Fri) | 346.70 | 346.70 | 346.70 | 346.70 | 0 |
| 27th Nov 2025 (Thu) | 343.28 | 343.28 | 343.28 | 343.28 | 0 |
| 26th Nov 2025 (Wed) | 343.76 | 343.76 | 343.76 | 343.76 | 0 |
| 25th Nov 2025 (Tue) | 341.68 | 341.68 | 341.68 | 341.68 | 1 |
| 24th Nov 2025 (Mon) | 338.98 | 338.98 | 338.98 | 338.98 | 0 |
| 21st Nov 2025 (Fri) | 338.84 | 338.84 | 338.84 | 338.84 | 0 |
| 20th Nov 2025 (Thu) | 338.18 | 338.18 | 338.18 | 338.18 | 470 |
| 19th Nov 2025 (Wed) | 340.28 | 340.28 | 340.28 | 340.28 | 0 |
| 18th Nov 2025 (Tue) | 335.44 | 335.44 | 335.44 | 335.44 | 3,638 |