| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 297.74 | 297.74 | 297.74 | 297.74 | 0 |
| 16th Sep 2025 (Tue) | 297.96 | 297.96 | 297.96 | 297.96 | 2 |
| 15th Sep 2025 (Mon) | 296.48 | 296.48 | 296.48 | 296.48 | 41 |
| 12th Sep 2025 (Fri) | 297.66 | 297.66 | 297.66 | 297.66 | 0 |
| 11th Sep 2025 (Thu) | 296.44 | 296.44 | 296.44 | 296.44 | 13 |
| 10th Sep 2025 (Wed) | 297.56 | 297.56 | 297.56 | 297.56 | 1 |
| 9th Sep 2025 (Tue) | 297.70 | 297.70 | 297.70 | 297.70 | 183 |
| 8th Sep 2025 (Mon) | 296.92 | 296.92 | 296.92 | 296.92 | 0 |
| 5th Sep 2025 (Fri) | 292.08 | 292.08 | 292.08 | 292.08 | 0 |
| 4th Sep 2025 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 1 |
| 3rd Sep 2025 (Wed) | 292.16 | 292.16 | 292.16 | 292.16 | 0 |
| 2nd Sep 2025 (Tue) | 287.12 | 287.12 | 287.12 | 287.12 | 725 |
| 1st Sep 2025 (Mon) | 284.06 | 284.06 | 284.06 | 284.06 | 0 |
| 29th Aug 2025 (Fri) | 281.42 | 281.42 | 281.42 | 281.42 | 0 |
| 28th Aug 2025 (Thu) | 279.54 | 279.54 | 279.54 | 279.54 | 0 |
| 27th Aug 2025 (Wed) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 26th Aug 2025 (Tue) | 277.18 | 277.18 | 277.18 | 277.18 | 2 |
| 25th Aug 2025 (Mon) | 275.02 | 275.02 | 275.02 | 275.02 | 0 |
| 22nd Aug 2025 (Fri) | 275.02 | 275.02 | 275.02 | 275.02 | 0 |
| 21st Aug 2025 (Thu) | 275.32 | 275.32 | 275.32 | 275.32 | 0 |
| 20th Aug 2025 (Wed) | 274.34 | 274.34 | 274.34 | 274.34 | 1 |
| 19th Aug 2025 (Tue) | 272.58 | 272.58 | 272.58 | 272.58 | 0 |
| 18th Aug 2025 (Mon) | 273.56 | 273.56 | 273.56 | 273.56 | 0 |
| 15th Aug 2025 (Fri) | 273.76 | 273.76 | 273.76 | 273.76 | 0 |
| 14th Aug 2025 (Thu) | 275.62 | 275.62 | 275.62 | 275.62 | 0 |
| 13th Aug 2025 (Wed) | 274.70 | 274.70 | 274.70 | 274.70 | 2 |
| 12th Aug 2025 (Tue) | 275.40 | 275.40 | 275.40 | 275.40 | 1 |
| 11th Aug 2025 (Mon) | 276.54 | 276.54 | 276.54 | 276.54 | 11 |
| 8th Aug 2025 (Fri) | 278.34 | 278.34 | 278.34 | 278.34 | 2 |
| 7th Aug 2025 (Thu) | 278.38 | 278.38 | 278.38 | 278.38 | 2 |
| 6th Aug 2025 (Wed) | 277.96 | 277.96 | 277.96 | 277.96 | 70 |
| 5th Aug 2025 (Tue) | 280.38 | 280.38 | 280.38 | 280.38 | 3 |
| 4th Aug 2025 (Mon) | 278.94 | 278.94 | 278.94 | 278.94 | 1 |
| 1st Aug 2025 (Fri) | 277.48 | 277.48 | 277.48 | 277.48 | 6 |
| 31st Jul 2025 (Thu) | 275.92 | 275.92 | 275.92 | 275.92 | 0 |
| 30th Jul 2025 (Wed) | 275.28 | 275.28 | 275.28 | 275.28 | 2 |
| 29th Jul 2025 (Tue) | 276.42 | 276.42 | 276.42 | 276.42 | 0 |
| 28th Jul 2025 (Mon) | 272.20 | 272.20 | 272.20 | 272.20 | 0 |
| 25th Jul 2025 (Fri) | 272.28 | 272.28 | 272.28 | 272.28 | 49 |
| 24th Jul 2025 (Thu) | 273.72 | 273.72 | 273.72 | 273.72 | 49 |
| 23rd Jul 2025 (Wed) | 279.68 | 279.68 | 279.68 | 279.68 | 1 |
| 22nd Jul 2025 (Tue) | 279.70 | 279.70 | 279.70 | 279.70 | 0 |
| 21st Jul 2025 (Mon) | 278.34 | 278.34 | 278.34 | 278.34 | 0 |
| 18th Jul 2025 (Fri) | 275.54 | 275.54 | 275.54 | 275.54 | 0 |