| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 338.84 | 338.84 | 338.84 | 338.84 | 0 |
| 20th Nov 2025 (Thu) | 338.18 | 338.18 | 338.18 | 338.18 | 470 |
| 19th Nov 2025 (Wed) | 340.28 | 340.28 | 340.28 | 340.28 | 0 |
| 18th Nov 2025 (Tue) | 335.44 | 335.44 | 335.44 | 335.44 | 3,638 |
| 17th Nov 2025 (Mon) | 335.10 | 335.10 | 335.10 | 335.10 | 18 |
| 14th Nov 2025 (Fri) | 337.10 | 337.10 | 337.10 | 337.10 | 722 |
| 13th Nov 2025 (Thu) | 345.54 | 345.54 | 345.54 | 345.54 | 2 |
| 12th Nov 2025 (Wed) | 344.56 | 344.56 | 344.56 | 344.56 | 1 |
| 11th Nov 2025 (Tue) | 342.34 | 342.34 | 342.34 | 342.34 | 4,522 |
| 10th Nov 2025 (Mon) | 338.56 | 338.56 | 338.56 | 338.56 | 1 |
| 7th Nov 2025 (Fri) | 329.44 | 329.44 | 329.44 | 329.44 | 0 |
| 6th Nov 2025 (Thu) | 331.02 | 331.02 | 331.02 | 331.02 | 0 |
| 5th Nov 2025 (Wed) | 331.66 | 331.66 | 331.66 | 331.66 | 0 |
| 4th Nov 2025 (Tue) | 331.02 | 331.02 | 331.02 | 331.02 | 605 |
| 3rd Nov 2025 (Mon) | 333.62 | 333.62 | 333.62 | 333.62 | 0 |
| 31st Oct 2025 (Fri) | 333.54 | 333.54 | 333.54 | 333.54 | 0 |
| 30th Oct 2025 (Thu) | 331.52 | 331.52 | 331.52 | 331.52 | 3 |
| 29th Oct 2025 (Wed) | 328.10 | 328.10 | 328.10 | 328.10 | 7 |
| 28th Oct 2025 (Tue) | 325.64 | 325.64 | 325.64 | 325.64 | 1,723 |
| 27th Oct 2025 (Mon) | 327.96 | 327.96 | 327.96 | 327.96 | 4 |
| 24th Oct 2025 (Fri) | 338.78 | 338.78 | 338.78 | 338.78 | 6 |
| 23rd Oct 2025 (Thu) | 342.00 | 342.00 | 342.00 | 342.00 | 58 |
| 22nd Oct 2025 (Wed) | 333.40 | 333.40 | 333.40 | 333.40 | 8 |
| 21st Oct 2025 (Tue) | 341.12 | 341.12 | 341.12 | 341.12 | 242 |
| 20th Oct 2025 (Mon) | 355.14 | 355.14 | 355.14 | 355.14 | 50 |
| 17th Oct 2025 (Fri) | 348.54 | 348.54 | 348.54 | 348.54 | 4,728 |
| 16th Oct 2025 (Thu) | 350.36 | 350.36 | 350.36 | 350.36 | 110 |
| 15th Oct 2025 (Wed) | 346.08 | 346.08 | 346.08 | 346.08 | 2 |
| 14th Oct 2025 (Tue) | 341.74 | 341.74 | 341.74 | 341.74 | 4,429 |
| 13th Oct 2025 (Mon) | 339.40 | 339.40 | 339.40 | 339.40 | 0 |
| 10th Oct 2025 (Fri) | 330.40 | 330.40 | 330.40 | 330.40 | 31 |
| 9th Oct 2025 (Thu) | 332.70 | 332.70 | 332.70 | 332.70 | 26 |
| 8th Oct 2025 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 7th Oct 2025 (Tue) | 327.24 | 327.24 | 327.24 | 327.24 | 0 |
| 6th Oct 2025 (Mon) | 323.56 | 323.56 | 323.56 | 323.56 | 1 |
| 3rd Oct 2025 (Fri) | 316.02 | 316.02 | 316.02 | 316.02 | 0 |
| 2nd Oct 2025 (Thu) | 313.74 | 313.74 | 313.74 | 313.74 | 1 |
| 1st Oct 2025 (Wed) | 316.62 | 316.62 | 316.62 | 316.62 | 1 |
| 30th Sep 2025 (Tue) | 313.32 | 313.32 | 313.32 | 313.32 | 322 |
| 29th Sep 2025 (Mon) | 312.16 | 312.16 | 312.16 | 312.16 | 1 |
| 26th Sep 2025 (Fri) | 309.08 | 309.08 | 309.08 | 309.08 | 0 |
| 25th Sep 2025 (Thu) | 306.26 | 306.26 | 306.26 | 306.26 | 2 |
| 24th Sep 2025 (Wed) | 306.88 | 306.88 | 306.88 | 306.88 | 2 |
| 23rd Sep 2025 (Tue) | 305.78 | 305.78 | 305.78 | 305.78 | 986 |