| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 381.96 | 381.96 | 381.96 | 381.96 | 517 |
| 19th Mar 2026 (Thu) | 381.96 | 381.96 | 381.96 | 381.96 | 49 |
| 18th Mar 2026 (Wed) | 404.94 | 404.94 | 404.94 | 404.94 | 2 |
| 17th Mar 2026 (Tue) | 415.02 | 415.02 | 415.02 | 415.02 | 0 |
| 16th Mar 2026 (Mon) | 415.96 | 415.96 | 415.96 | 415.96 | 0 |
| 13th Mar 2026 (Fri) | 421.16 | 421.16 | 421.16 | 421.16 | 4 |
| 12th Mar 2026 (Thu) | 425.94 | 425.94 | 425.94 | 425.94 | 0 |
| 11th Mar 2026 (Wed) | 427.68 | 427.68 | 427.68 | 427.68 | 1 |
| 10th Mar 2026 (Tue) | 427.60 | 427.60 | 427.60 | 427.60 | 1 |
| 9th Mar 2026 (Mon) | 420.88 | 420.88 | 420.88 | 420.88 | 3 |
| 6th Mar 2026 (Fri) | 425.42 | 425.42 | 425.42 | 425.42 | 0 |
| 5th Mar 2026 (Thu) | 419.46 | 419.46 | 419.46 | 419.46 | 0 |
| 4th Mar 2026 (Wed) | 424.32 | 424.32 | 424.32 | 424.32 | 0 |
| 3rd Mar 2026 (Tue) | 422.66 | 422.66 | 422.66 | 422.66 | 475 |
| 2nd Mar 2026 (Mon) | 435.98 | 435.98 | 435.98 | 435.98 | 5 |
| 27th Feb 2026 (Fri) | 423.98 | 423.98 | 423.98 | 423.98 | 19 |
| 26th Feb 2026 (Thu) | 417.46 | 417.46 | 417.46 | 417.46 | 0 |
| 25th Feb 2026 (Wed) | 421.30 | 421.30 | 421.30 | 421.30 | 4 |
| 24th Feb 2026 (Tue) | 418.32 | 418.32 | 418.32 | 418.32 | 752 |
| 23rd Feb 2026 (Mon) | 422.66 | 422.66 | 422.66 | 422.66 | 3 |
| 20th Feb 2026 (Fri) | 408.90 | 408.90 | 408.90 | 408.90 | 0 |
| 19th Feb 2026 (Thu) | 407.94 | 407.94 | 407.94 | 407.94 | 0 |
| 18th Feb 2026 (Wed) | 404.60 | 404.60 | 404.60 | 404.60 | 0 |
| 17th Feb 2026 (Tue) | 393.94 | 393.94 | 393.94 | 393.94 | 1,496 |
| 16th Feb 2026 (Mon) | 402.44 | 402.44 | 402.44 | 402.44 | 1 |
| 13th Feb 2026 (Fri) | 401.96 | 401.96 | 401.96 | 401.96 | 9 |
| 12th Feb 2026 (Thu) | 402.58 | 402.58 | 402.58 | 402.58 | 4 |
| 11th Feb 2026 (Wed) | 408.00 | 408.00 | 408.00 | 408.00 | 94 |
| 10th Feb 2026 (Tue) | 407.34 | 407.34 | 407.34 | 407.34 | 2,186 |
| 9th Feb 2026 (Mon) | 407.82 | 407.82 | 407.82 | 407.82 | 190 |
| 6th Feb 2026 (Fri) | 399.56 | 399.56 | 399.56 | 399.56 | 6 |
| 5th Feb 2026 (Thu) | 390.12 | 390.12 | 390.12 | 390.12 | 5 |
| 4th Feb 2026 (Wed) | 398.22 | 398.22 | 398.22 | 398.22 | 3 |
| 3rd Feb 2026 (Tue) | 402.08 | 402.08 | 402.08 | 402.08 | 508 |
| 2nd Feb 2026 (Mon) | 380.22 | 380.22 | 380.22 | 380.22 | 202 |
| 30th Jan 2026 (Fri) | 406.02 | 406.02 | 406.02 | 406.02 | 3 |
| 29th Jan 2026 (Thu) | 422.38 | 422.38 | 422.38 | 422.38 | 4 |
| 28th Jan 2026 (Wed) | 423.98 | 423.98 | 423.98 | 423.98 | 46 |
| 27th Jan 2026 (Tue) | 407.46 | 407.46 | 407.46 | 407.46 | 680 |
| 26th Jan 2026 (Mon) | 410.54 | 410.54 | 410.54 | 410.54 | 8 |
| 23rd Jan 2026 (Fri) | 403.74 | 403.74 | 403.74 | 403.74 | 0 |
| 22nd Jan 2026 (Thu) | 397.06 | 397.06 | 397.06 | 397.06 | 16 |
| 21st Jan 2026 (Wed) | 396.06 | 396.06 | 396.06 | 396.06 | 25 |
| 20th Jan 2026 (Tue) | 386.20 | 386.20 | 386.20 | 386.20 | 1,670 |