| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 277.46 | 277.46 | 277.46 | 277.46 | 3 |
| 29th May 2025 (Thu) | 279.58 | 279.58 | 279.58 | 279.58 | 0 |
| 28th May 2025 (Wed) | 279.82 | 279.82 | 279.82 | 279.82 | 0 |
| 27th May 2025 (Tue) | 278.96 | 278.96 | 278.96 | 278.96 | 1,531 |
| 26th May 2025 (Mon) | 280.88 | 280.88 | 280.88 | 280.88 | 1 |
| 23rd May 2025 (Fri) | 283.78 | 283.78 | 283.78 | 283.78 | 7 |
| 22nd May 2025 (Thu) | 280.34 | 280.34 | 280.34 | 280.34 | 1 |
| 21st May 2025 (Wed) | 279.14 | 279.14 | 279.14 | 279.14 | 2 |
| 20th May 2025 (Tue) | 276.66 | 276.66 | 276.66 | 276.66 | 2,851 |
| 19th May 2025 (Mon) | 274.40 | 274.40 | 274.40 | 274.40 | 1 |
| 16th May 2025 (Fri) | 272.62 | 272.62 | 272.62 | 272.62 | 2 |
| 15th May 2025 (Thu) | 273.96 | 273.96 | 273.96 | 273.96 | 158 |
| 14th May 2025 (Wed) | 271.08 | 271.08 | 271.08 | 271.08 | 1 |
| 13th May 2025 (Tue) | 278.50 | 278.50 | 278.50 | 278.50 | 17 |
| 12th May 2025 (Mon) | 278.70 | 278.70 | 278.70 | 278.70 | 0 |
| 9th May 2025 (Fri) | 283.36 | 283.36 | 283.36 | 283.36 | 5 |
| 8th May 2025 (Thu) | 284.76 | 284.76 | 284.76 | 284.76 | 2 |
| 7th May 2025 (Wed) | 285.34 | 285.34 | 285.34 | 285.34 | 0 |
| 6th May 2025 (Tue) | 285.22 | 285.22 | 285.22 | 285.22 | 0 |
| 5th May 2025 (Mon) | 280.06 | 280.06 | 280.06 | 280.06 | 0 |
| 2nd May 2025 (Fri) | 275.10 | 275.10 | 275.10 | 275.10 | 3 |
| 1st May 2025 (Thu) | 278.70 | 278.70 | 278.70 | 278.70 | 0 |
| 30th Apr 2025 (Wed) | 278.70 | 278.70 | 278.70 | 278.70 | 0 |
| 29th Apr 2025 (Tue) | 278.92 | 278.92 | 278.92 | 278.92 | 0 |
| 28th Apr 2025 (Mon) | 280.70 | 280.70 | 280.70 | 280.70 | 14 |
| 25th Apr 2025 (Fri) | 275.94 | 275.94 | 275.94 | 275.94 | 0 |
| 24th Apr 2025 (Thu) | 278.64 | 278.64 | 278.64 | 278.64 | 0 |
| 23rd Apr 2025 (Wed) | 276.36 | 276.36 | 276.36 | 276.36 | 1 |
| 22nd Apr 2025 (Tue) | 285.90 | 285.90 | 285.90 | 285.90 | 1,264 |
| 21st Apr 2025 (Mon) | 277.92 | 277.92 | 277.92 | 277.92 | 0 |
| 18th Apr 2025 (Fri) | 277.92 | 277.92 | 277.92 | 277.92 | 0 |
| 17th Apr 2025 (Thu) | 277.92 | 277.92 | 277.92 | 277.92 | 36 |
| 16th Apr 2025 (Wed) | 278.60 | 278.60 | 278.60 | 278.60 | 2 |
| 15th Apr 2025 (Tue) | 272.40 | 272.40 | 272.40 | 272.40 | 7,003 |
| 14th Apr 2025 (Mon) | 271.16 | 271.16 | 271.16 | 271.16 | 5 |
| 11th Apr 2025 (Fri) | 273.82 | 273.82 | 273.82 | 273.82 | 10 |
| 10th Apr 2025 (Thu) | 270.12 | 270.12 | 270.12 | 270.12 | 11 |
| 9th Apr 2025 (Wed) | 266.48 | 266.48 | 266.48 | 266.48 | 101 |
| 8th Apr 2025 (Tue) | 263.80 | 263.80 | 263.80 | 263.80 | 7,066 |
| 7th Apr 2025 (Mon) | 262.02 | 262.02 | 262.02 | 262.02 | 3 |
| 4th Apr 2025 (Fri) | 265.66 | 265.66 | 265.66 | 265.66 | 12 |
| 3rd Apr 2025 (Thu) | 269.48 | 269.48 | 269.48 | 269.48 | 14 |
| 2nd Apr 2025 (Wed) | 276.60 | 276.60 | 276.60 | 276.60 | 1 |