| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 356.02 | 356.02 | 356.02 | 356.02 | 1 |
| 18th Dec 2025 (Thu) | 356.02 | 356.02 | 356.02 | 356.02 | 2 |
| 17th Dec 2025 (Wed) | 352.96 | 352.96 | 352.96 | 352.96 | 6 |
| 16th Dec 2025 (Tue) | 350.34 | 350.34 | 350.34 | 350.34 | 1,504 |
| 15th Dec 2025 (Mon) | 350.20 | 350.20 | 350.20 | 350.20 | 0 |
| 12th Dec 2025 (Fri) | 354.22 | 354.22 | 354.22 | 354.22 | 340 |
| 11th Dec 2025 (Thu) | 344.12 | 344.12 | 344.12 | 344.12 | 0 |
| 10th Dec 2025 (Wed) | 345.40 | 345.40 | 345.40 | 345.40 | 171 |
| 9th Dec 2025 (Tue) | 345.86 | 345.86 | 345.86 | 345.86 | 811 |
| 8th Dec 2025 (Mon) | 345.16 | 345.16 | 345.16 | 345.16 | 0 |
| 5th Dec 2025 (Fri) | 349.68 | 349.68 | 349.68 | 349.68 | 7 |
| 4th Dec 2025 (Thu) | 343.82 | 343.82 | 343.82 | 343.82 | 81 |
| 3rd Dec 2025 (Wed) | 345.42 | 345.42 | 345.42 | 345.42 | 0 |
| 2nd Dec 2025 (Tue) | 344.08 | 344.08 | 344.08 | 344.08 | 9 |
| 1st Dec 2025 (Mon) | 348.84 | 348.84 | 348.84 | 348.84 | 0 |
| 28th Nov 2025 (Fri) | 346.70 | 346.70 | 346.70 | 346.70 | 0 |
| 27th Nov 2025 (Thu) | 343.28 | 343.28 | 343.28 | 343.28 | 0 |
| 26th Nov 2025 (Wed) | 343.76 | 343.76 | 343.76 | 343.76 | 0 |
| 25th Nov 2025 (Tue) | 341.68 | 341.68 | 341.68 | 341.68 | 1 |
| 24th Nov 2025 (Mon) | 338.98 | 338.98 | 338.98 | 338.98 | 0 |
| 21st Nov 2025 (Fri) | 338.84 | 338.84 | 338.84 | 338.84 | 0 |
| 20th Nov 2025 (Thu) | 338.18 | 338.18 | 338.18 | 338.18 | 470 |
| 19th Nov 2025 (Wed) | 340.28 | 340.28 | 340.28 | 340.28 | 0 |
| 18th Nov 2025 (Tue) | 335.44 | 335.44 | 335.44 | 335.44 | 3,638 |
| 17th Nov 2025 (Mon) | 335.10 | 335.10 | 335.10 | 335.10 | 18 |
| 14th Nov 2025 (Fri) | 337.10 | 337.10 | 337.10 | 337.10 | 722 |
| 13th Nov 2025 (Thu) | 345.54 | 345.54 | 345.54 | 345.54 | 2 |
| 12th Nov 2025 (Wed) | 344.56 | 344.56 | 344.56 | 344.56 | 1 |
| 11th Nov 2025 (Tue) | 342.34 | 342.34 | 342.34 | 342.34 | 4,522 |
| 10th Nov 2025 (Mon) | 338.56 | 338.56 | 338.56 | 338.56 | 1 |
| 7th Nov 2025 (Fri) | 329.44 | 329.44 | 329.44 | 329.44 | 0 |
| 6th Nov 2025 (Thu) | 331.02 | 331.02 | 331.02 | 331.02 | 0 |
| 5th Nov 2025 (Wed) | 331.66 | 331.66 | 331.66 | 331.66 | 0 |
| 4th Nov 2025 (Tue) | 331.02 | 331.02 | 331.02 | 331.02 | 605 |
| 3rd Nov 2025 (Mon) | 333.62 | 333.62 | 333.62 | 333.62 | 0 |
| 31st Oct 2025 (Fri) | 333.54 | 333.54 | 333.54 | 333.54 | 0 |
| 30th Oct 2025 (Thu) | 331.52 | 331.52 | 331.52 | 331.52 | 3 |
| 29th Oct 2025 (Wed) | 328.10 | 328.10 | 328.10 | 328.10 | 7 |
| 28th Oct 2025 (Tue) | 325.64 | 325.64 | 325.64 | 325.64 | 1,723 |
| 27th Oct 2025 (Mon) | 327.96 | 327.96 | 327.96 | 327.96 | 4 |
| 24th Oct 2025 (Fri) | 338.78 | 338.78 | 338.78 | 338.78 | 6 |
| 23rd Oct 2025 (Thu) | 342.00 | 342.00 | 342.00 | 342.00 | 58 |
| 22nd Oct 2025 (Wed) | 333.40 | 333.40 | 333.40 | 333.40 | 8 |
| 21st Oct 2025 (Tue) | 341.12 | 341.12 | 341.12 | 341.12 | 242 |
| 20th Oct 2025 (Mon) | 355.14 | 355.14 | 355.14 | 355.14 | 50 |