| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 275.48 | 275.48 | 275.48 | 275.48 | 1 |
| 10th Jul 2025 (Thu) | 272.02 | 272.02 | 272.02 | 272.02 | 3 |
| 9th Jul 2025 (Wed) | 269.50 | 269.50 | 269.50 | 269.50 | 0 |
| 8th Jul 2025 (Tue) | 269.42 | 269.42 | 269.42 | 269.42 | 24,119 |
| 7th Jul 2025 (Mon) | 270.60 | 270.60 | 270.60 | 270.60 | 1 |
| 4th Jul 2025 (Fri) | 270.76 | 270.76 | 270.76 | 270.76 | 36 |
| 3rd Jul 2025 (Thu) | 272.28 | 272.28 | 272.28 | 272.28 | 0 |
| 2nd Jul 2025 (Wed) | 271.72 | 271.72 | 271.72 | 271.72 | 0 |
| 1st Jul 2025 (Tue) | 271.66 | 271.66 | 271.66 | 271.66 | 4 |
| 30th Jun 2025 (Mon) | 267.88 | 267.88 | 267.88 | 267.88 | 0 |
| 27th Jun 2025 (Fri) | 266.86 | 266.86 | 266.86 | 266.86 | 25 |
| 26th Jun 2025 (Thu) | 271.30 | 271.30 | 271.30 | 271.30 | 0 |
| 25th Jun 2025 (Wed) | 273.40 | 273.40 | 273.40 | 273.40 | 7 |
| 24th Jun 2025 (Tue) | 272.50 | 272.50 | 272.50 | 272.50 | 3,172 |
| 23rd Jun 2025 (Mon) | 281.02 | 281.02 | 281.02 | 281.02 | 0 |
| 20th Jun 2025 (Fri) | 280.24 | 280.24 | 280.24 | 280.24 | 1 |
| 19th Jun 2025 (Thu) | 280.88 | 280.88 | 280.88 | 280.88 | 0 |
| 18th Jun 2025 (Wed) | 281.44 | 281.44 | 281.44 | 281.44 | 1 |
| 17th Jun 2025 (Tue) | 281.16 | 281.16 | 281.16 | 281.16 | 1,435 |
| 16th Jun 2025 (Mon) | 279.94 | 279.94 | 279.94 | 279.94 | 9 |
| 13th Jun 2025 (Fri) | 284.30 | 284.30 | 284.30 | 284.30 | 0 |
| 12th Jun 2025 (Thu) | 279.84 | 279.84 | 279.84 | 279.84 | 0 |
| 11th Jun 2025 (Wed) | 279.02 | 279.02 | 279.02 | 279.02 | 0 |
| 10th Jun 2025 (Tue) | 279.32 | 279.32 | 279.32 | 279.32 | 0 |
| 9th Jun 2025 (Mon) | 278.60 | 278.60 | 278.60 | 278.60 | 2 |
| 6th Jun 2025 (Fri) | 279.72 | 279.72 | 279.72 | 279.72 | 2 |
| 5th Jun 2025 (Thu) | 282.22 | 282.22 | 282.22 | 282.22 | 1 |
| 4th Jun 2025 (Wed) | 282.80 | 282.80 | 282.80 | 282.80 | 0 |
| 3rd Jun 2025 (Tue) | 282.64 | 282.64 | 282.64 | 282.64 | 0 |
| 2nd Jun 2025 (Mon) | 282.36 | 282.36 | 282.36 | 282.36 | 7 |
| 30th May 2025 (Fri) | 277.46 | 277.46 | 277.46 | 277.46 | 3 |
| 29th May 2025 (Thu) | 279.58 | 279.58 | 279.58 | 279.58 | 0 |
| 28th May 2025 (Wed) | 279.82 | 279.82 | 279.82 | 279.82 | 0 |
| 27th May 2025 (Tue) | 278.96 | 278.96 | 278.96 | 278.96 | 1,531 |
| 26th May 2025 (Mon) | 280.88 | 280.88 | 280.88 | 280.88 | 1 |
| 23rd May 2025 (Fri) | 283.78 | 283.78 | 283.78 | 283.78 | 7 |
| 22nd May 2025 (Thu) | 280.34 | 280.34 | 280.34 | 280.34 | 1 |
| 21st May 2025 (Wed) | 279.14 | 279.14 | 279.14 | 279.14 | 2 |
| 20th May 2025 (Tue) | 276.66 | 276.66 | 276.66 | 276.66 | 2,851 |
| 19th May 2025 (Mon) | 274.40 | 274.40 | 274.40 | 274.40 | 1 |
| 16th May 2025 (Fri) | 272.62 | 272.62 | 272.62 | 272.62 | 2 |
| 15th May 2025 (Thu) | 273.96 | 273.96 | 273.96 | 273.96 | 158 |
| 14th May 2025 (Wed) | 271.08 | 271.08 | 271.08 | 271.08 | 1 |
| 13th May 2025 (Tue) | 278.50 | 278.50 | 278.50 | 278.50 | 17 |