| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 277.10 | 277.10 | 277.10 | 277.10 | 1 |
| 31st Mar 2025 (Mon) | 276.20 | 276.20 | 276.20 | 276.20 | 1 |
| 28th Mar 2025 (Fri) | 273.16 | 273.16 | 273.16 | 273.16 | 0 |
| 27th Mar 2025 (Thu) | 271.10 | 271.10 | 271.10 | 271.10 | 1 |
| 26th Mar 2025 (Wed) | 267.96 | 267.96 | 267.96 | 267.96 | 0 |
| 25th Mar 2025 (Tue) | 268.38 | 268.38 | 268.38 | 268.38 | 2,334 |
| 24th Mar 2025 (Mon) | 267.54 | 267.54 | 267.54 | 267.54 | 0 |
| 21st Mar 2025 (Fri) | 266.72 | 266.72 | 266.72 | 266.72 | 0 |
| 20th Mar 2025 (Thu) | 268.74 | 268.74 | 268.74 | 268.74 | 0 |
| 19th Mar 2025 (Wed) | 267.04 | 267.04 | 267.04 | 267.04 | 3 |
| 18th Mar 2025 (Tue) | 265.68 | 265.68 | 265.68 | 265.68 | 4,658 |
| 17th Mar 2025 (Mon) | 262.94 | 262.94 | 262.94 | 262.94 | 0 |
| 14th Mar 2025 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 13th Mar 2025 (Thu) | 259.32 | 259.32 | 259.32 | 259.32 | 0 |
| 12th Mar 2025 (Wed) | 256.76 | 256.76 | 256.76 | 256.76 | 0 |
| 11th Mar 2025 (Tue) | 255.66 | 255.66 | 255.66 | 255.66 | 2,729 |
| 10th Mar 2025 (Mon) | 257.02 | 257.02 | 257.02 | 257.02 | 0 |
| 7th Mar 2025 (Fri) | 257.12 | 257.12 | 257.12 | 257.12 | 1 |
| 6th Mar 2025 (Thu) | 257.30 | 257.30 | 257.30 | 257.30 | 12 |
| 5th Mar 2025 (Wed) | 259.12 | 259.12 | 259.12 | 259.12 | 0 |
| 4th Mar 2025 (Tue) | 265.02 | 265.02 | 265.02 | 265.02 | 0 |
| 3rd Mar 2025 (Mon) | 262.90 | 262.90 | 262.90 | 262.90 | 0 |
| 28th Feb 2025 (Fri) | 261.26 | 261.26 | 261.26 | 261.26 | 4 |
| 27th Feb 2025 (Thu) | 264.64 | 264.64 | 264.64 | 264.64 | 3 |
| 26th Feb 2025 (Wed) | 264.34 | 264.34 | 264.34 | 264.34 | 1 |
| 25th Feb 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 12 |
| 24th Feb 2025 (Mon) | 268.80 | 268.80 | 268.80 | 268.80 | 1 |
| 21st Feb 2025 (Fri) | 267.88 | 267.88 | 267.88 | 267.88 | 0 |
| 20th Feb 2025 (Thu) | 268.92 | 268.92 | 268.92 | 268.92 | 0 |
| 19th Feb 2025 (Wed) | 270.40 | 270.40 | 270.40 | 270.40 | 0 |
| 18th Feb 2025 (Tue) | 267.24 | 267.24 | 267.24 | 267.24 | 3 |
| 17th Feb 2025 (Mon) | 265.18 | 265.18 | 265.18 | 265.18 | 0 |
| 14th Feb 2025 (Fri) | 264.88 | 264.88 | 264.88 | 264.88 | 7 |
| 13th Feb 2025 (Thu) | 267.82 | 267.82 | 267.82 | 267.82 | 6 |
| 12th Feb 2025 (Wed) | 267.32 | 267.32 | 267.32 | 267.32 | 4 |
| 11th Feb 2025 (Tue) | 269.10 | 269.10 | 269.10 | 269.10 | 3 |
| 10th Feb 2025 (Mon) | 270.08 | 270.08 | 270.08 | 270.08 | 1 |
| 7th Feb 2025 (Fri) | 265.90 | 265.90 | 265.90 | 265.90 | 0 |
| 6th Feb 2025 (Thu) | 263.64 | 263.64 | 263.64 | 263.64 | 3 |
| 5th Feb 2025 (Wed) | 264.84 | 264.84 | 264.84 | 264.84 | 2 |
| 4th Feb 2025 (Tue) | 262.82 | 262.82 | 262.82 | 262.82 | 15 |
| 3rd Feb 2025 (Mon) | 261.52 | 261.52 | 261.52 | 261.52 | 9 |