Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217,408 48.067 OTC Trade
04:03:14 - 07-May-25
Unknown* 30,364 47.5006 OTC Trade
04:53:57 - 30-Apr-25
Unknown* 474,823 47.02 OTC Trade
01:26:37 - 14-Apr-25
Unknown* 42,250 47.4652 OTC Trade
02:13:33 - 11-Apr-25
Unknown* 801,797 46.637 OTC Trade
05:08:34 - 10-Apr-25
Unknown* 320,000 45.9781 Negotiated Trade
OTC Trade
04:35:39 - 08-Apr-25
Unknown* 320,000 0.00 Negotiated Trade
OTC Trade
04:35:39 - 08-Apr-25
Unknown* -320,000 0.00 Correction
Negotiated Trade
OTC Trade
04:35:39 - 08-Apr-25
Unknown* 195,000 42.3038 Negotiated Trade
OTC Trade
03:15:28 - 06-Mar-25
Unknown* 195,000 0.00 Negotiated Trade
OTC Trade
03:15:28 - 06-Mar-25
Unknown* -195,000 0.00 Correction
Negotiated Trade
OTC Trade
03:15:28 - 06-Mar-25
Unknown* 350 42.415 OTC Trade
00:38:49 - 03-Mar-25
Unknown* 200,000 42.255 Negotiated Trade
OTC Trade
04:11:48 - 26-Feb-25
FTSE 100 Latest
Value8,777.19
Change4.81