Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X P Gold (OGOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 62.93 OTC Trade
 23:00:59 - 05-Feb-26
Unknown* 850 66.00 SI Trade
Negotiated Trade
 06:20:10 - 05-Feb-26
Unknown* 49 64.21 OTC Trade
 04:52:48 - 05-Feb-26
Unknown* 160 63.50 OTC Trade
 02:51:24 - 05-Feb-26
Unknown* 88 64.75 OTC Trade
 02:30:58 - 05-Feb-26
Unknown* 33 66.10 OTC Trade
 04:18:28 - 04-Feb-26
Unknown* 150 66.21 OTC Trade
 04:11:20 - 04-Feb-26
Unknown* 6 62.61 OTC Trade
 03:33:22 - 03-Feb-26
Unknown* 275 62.83 OTC Trade
 02:38:51 - 03-Feb-26
Unknown* 15 62.76 OTC Trade
 02:27:08 - 03-Feb-26
Unknown* 500 62.66 OTC Trade
 02:26:56 - 03-Feb-26
Unknown* 500 63.67 OTC Trade
 01:37:17 - 03-Feb-26
Unknown* 440 62.68 OTC Trade
 23:24:57 - 02-Feb-26
Unknown* 83 61.30 OTC Trade
 03:59:57 - 02-Feb-26
Unknown* 5 62.34 OTC Trade
 02:55:21 - 02-Feb-26
Unknown* 27 62.00 OTC Trade
 02:03:39 - 02-Feb-26
Unknown* 36 61.83 OTC Trade
 01:43:11 - 02-Feb-26
Unknown* 32 61.65 OTC Trade
 01:09:21 - 02-Feb-26
Unknown* 70 61.91 OTC Trade
 01:07:57 - 02-Feb-26
Unknown* 10 62.61 OTC Trade
 23:54:50 - 01-Feb-26
Unknown* 5 62.68 OTC Trade
 23:36:29 - 01-Feb-26
Unknown* 50 62.41 OTC Trade
 23:16:49 - 01-Feb-26
Unknown* 19 62.39 OTC Trade
 23:16:31 - 01-Feb-26
Unknown* 125 62.61 OTC Trade
 23:11:28 - 01-Feb-26
Unknown* 45 65.50 OTC Trade
 22:59:57 - 01-Feb-26
Unknown* 125 66.00 OTC Trade
 22:59:12 - 01-Feb-26
Unknown* 58 66.00 OTC Trade
 22:59:12 - 01-Feb-26
Unknown* 45 66.00 OTC Trade
 22:59:12 - 01-Feb-26
Unknown* 4 68.23 OTC Trade
 04:41:10 - 30-Jan-26
Unknown* 20 68.20 OTC Trade
 02:14:08 - 30-Jan-26
Unknown* 10 68.80 OTC Trade
 02:12:08 - 30-Jan-26
Unknown* 40 69.18 OTC Trade
 02:00:41 - 30-Jan-26
Unknown* 100 69.30 OTC Trade
 01:59:59 - 30-Jan-26
Unknown* 25 69.50 OTC Trade
 01:48:50 - 30-Jan-26
Unknown* 18 69.65 OTC Trade
 01:46:25 - 30-Jan-26
Unknown* 15 70.31 OTC Trade
 01:02:03 - 30-Jan-26
Unknown* 200 70.50 OTC Trade
 00:41:56 - 30-Jan-26
Unknown* 92 70.61 OTC Trade
 00:30:08 - 30-Jan-26
Unknown* 42 70.81 OTC Trade
 00:14:42 - 30-Jan-26
Unknown* 20 70.99 OTC Trade
 22:59:05 - 29-Jan-26
Unknown* 10 70.99 OTC Trade
 22:59:05 - 29-Jan-26
Unknown* 29 67.65 OTC Trade
 23:45:57 - 27-Jan-26
Unknown* 575 67.68 OTC Trade
 23:40:41 - 27-Jan-26
Unknown* 94 67.22 OTC Trade
 03:31:53 - 27-Jan-26
Unknown* 15 66.79 OTC Trade
 00:58:29 - 27-Jan-26
Unknown* 38 66.81 OTC Trade
 22:59:06 - 26-Jan-26
Unknown* 156 66.81 OTC Trade
 22:59:06 - 26-Jan-26
Unknown* 20 66.81 OTC Trade
 22:59:06 - 26-Jan-26
Unknown* 115 66.13 OTC Trade
 22:59:14 - 22-Jan-26
Unknown* 3 64.60 OTC Trade
 02:29:43 - 22-Jan-26
Unknown* 15 65.21 OTC Trade
 23:09:27 - 21-Jan-26
Unknown* 15 66.30 OTC Trade
 22:59:01 - 21-Jan-26
Unknown* 5 65.64 OTC Trade
 02:21:01 - 21-Jan-26
Unknown* 145 65.24 OTC Trade
 01:02:25 - 21-Jan-26
Unknown* 80 63.76 OTC Trade
 23:46:17 - 19-Jan-26
Unknown* 156 63.87 OTC Trade
 03:59:48 - 19-Jan-26
Unknown* 15 63.28 OTC Trade
 02:33:58 - 15-Jan-26
Unknown* 80 63.32 OTC Trade
 23:31:46 - 14-Jan-26
Unknown* 7 63.27 OTC Trade
 23:30:24 - 14-Jan-26
Unknown* 100 63.42 OTC Trade
 04:55:25 - 14-Jan-26
Unknown* 8 62.52 OTC Trade
 01:31:52 - 13-Jan-26
Unknown* 160 62.66 OTC Trade
 23:31:22 - 12-Jan-26
Unknown* 60 62.60 OTC Trade
 01:15:32 - 12-Jan-26
Unknown* 15 62.15 OTC Trade
 23:36:17 - 11-Jan-26
Unknown* 17 60.89 OTC Trade
 01:10:07 - 07-Jan-26
Unknown* 3 59.60 OTC Trade
 22:59:01 - 01-Jan-26
Unknown* 32 61.61 OTC Trade
 00:18:56 - 29-Dec-25
Unknown* 297 61.97 OTC Trade
 23:27:10 - 28-Dec-25
Unknown* 100 61.99 OTC Trade
 23:26:25 - 28-Dec-25
Unknown* 19 59.90 OTC Trade
 04:22:10 - 19-Dec-25
Unknown* 19 59.90 OTC Trade
 04:22:10 - 19-Dec-25
Unknown* 90 59.93 OTC Trade
 01:17:09 - 19-Dec-25
Unknown* 34 60.17 OTC Trade
 02:29:41 - 18-Dec-25
Unknown* 250 60.17 OTC Trade
 23:13:04 - 17-Dec-25
Unknown* 50 60.15 OTC Trade
 23:11:06 - 17-Dec-25
Unknown* 25 59.97 OTC Trade
 04:55:49 - 17-Dec-25
Unknown* 51 59.75 OTC Trade
 02:40:39 - 17-Dec-25
Unknown* 69 59.505 OTC Trade
 23:09:10 - 16-Dec-25
Unknown* 11 59.505 OTC Trade
 23:09:10 - 16-Dec-25
Unknown* 6 59.505 OTC Trade
 23:09:10 - 16-Dec-25
Unknown* 30 59.465 OTC Trade
 23:02:24 - 16-Dec-25
Unknown* 30 59.465 OTC Trade
 23:02:24 - 16-Dec-25
Unknown* 8 59.26 OTC Trade
 04:29:54 - 16-Dec-25
Unknown* 12 59.65 OTC Trade
 02:10:19 - 16-Dec-25
Unknown* 120 59.51 OTC Trade
 01:02:07 - 16-Dec-25
Unknown* 5 59.69 OTC Trade
 22:59:12 - 15-Dec-25
Unknown* 26 59.70 OTC Trade
 04:46:30 - 15-Dec-25
Unknown* 110 59.36 OTC Trade
 23:11:54 - 14-Dec-25
Unknown* 22 59.26 OTC Trade
 23:02:28 - 14-Dec-25
Unknown* 150 58.86 OTC Trade
 23:56:02 - 11-Dec-25
Unknown* 26 58.20 OTC Trade
 22:59:14 - 10-Dec-25
Unknown* 95 58.13 OTC Trade
 00:31:50 - 10-Dec-25
Unknown* 25 58.03 OTC Trade
 22:59:46 - 07-Dec-25
Unknown* 200 58.50 OTC Trade
 22:59:45 - 03-Dec-25
Unknown* 28 59.05 OTC Trade
 22:59:02 - 02-Dec-25
Unknown* 60 58.55 OTC Trade
 00:31:16 - 26-Nov-25
Unknown* 373 58.72 OTC Trade
 02:05:31 - 25-Nov-25
Unknown* 60 58.47 OTC Trade
 01:26:08 - 25-Nov-25
Unknown* 30 57.39 OTC Trade
 04:54:35 - 24-Nov-25
Unknown* 100 57.415 OTC Trade
 02:32:17 - 24-Nov-25
Unknown* 100 57.415 OTC Trade
 02:32:17 - 24-Nov-25
Unknown* 17 57.46 OTC Trade
 02:14:35 - 24-Nov-25
Unknown* 500 57.82 OTC Trade
 23:14:02 - 23-Nov-25
Unknown* 1,000 57.60 OTC Trade
 04:57:46 - 21-Nov-25
Unknown* 550 57.88 OTC Trade
 02:45:50 - 21-Nov-25
Unknown* 10 58.81 OTC Trade
 01:01:17 - 13-Nov-25
Unknown* 100 58.76 OTC Trade
 00:12:56 - 13-Nov-25
Unknown* 90 58.12 OTC Trade
 01:54:21 - 12-Nov-25
Unknown* 90 58.12 OTC Trade
 01:54:21 - 12-Nov-25
Unknown* 9 58.29 OTC Trade
 05:10:21 - 11-Nov-25
Unknown* 3 58.235 OTC Trade
 03:29:57 - 11-Nov-25
Unknown* 1,000 56.35 SI Trade
 14:27:48 - 06-Nov-25
Unknown* 89 54.95 OTC Trade
 05:10:27 - 29-Oct-25
Unknown* 132 55.25 OTC Trade
 00:23:49 - 29-Oct-25
Unknown* 8 55.65 OTC Trade
 00:25:45 - 28-Oct-25
Unknown* 100 55.77 OTC Trade
 00:12:28 - 28-Oct-25
Unknown* 17 56.00 OTC Trade
 22:59:13 - 27-Oct-25
Unknown* 180 56.90 OTC Trade
 04:17:27 - 27-Oct-25
Unknown* 20 58.08 OTC Trade
 04:30:04 - 24-Oct-25
Unknown* 350 57.67 OTC Trade
 01:47:01 - 23-Oct-25
Unknown* 2 58.00 OTC Trade
 23:59:03 - 22-Oct-25
Unknown* 5 58.23 OTC Trade
 05:21:54 - 22-Oct-25
Unknown* 346 58.06 OTC Trade
 03:57:33 - 22-Oct-25
Unknown* 8 56.80 OTC Trade
 01:10:55 - 22-Oct-25
Unknown* 10 58.00 OTC Trade
 00:54:40 - 22-Oct-25
Unknown* 140 58.245 OTC Trade
 00:43:29 - 22-Oct-25
Unknown* 140 58.245 OTC Trade
 00:43:29 - 22-Oct-25
Unknown* 100 58.27 OTC Trade
 00:34:18 - 22-Oct-25
Unknown* 79 59.00 OTC Trade
 23:59:51 - 21-Oct-25
Unknown* 180 59.37 OTC Trade
 23:59:10 - 21-Oct-25
Unknown* 30 61.32 OTC Trade
 04:58:38 - 21-Oct-25
Unknown* 4 61.30 OTC Trade
 02:27:14 - 21-Oct-25
Unknown* 39 61.43 OTC Trade
 23:59:12 - 20-Oct-25
Unknown* 100 59.99 OTC Trade
 02:14:44 - 20-Oct-25
Unknown* 9 59.89 OTC Trade
 01:45:32 - 20-Oct-25
Unknown* 170 59.70 OTC Trade
 01:18:14 - 20-Oct-25
Unknown* 12 59.70 OTC Trade
 01:14:53 - 20-Oct-25
Unknown* 500 59.91 OTC Trade
 00:56:56 - 20-Oct-25
Unknown* 6 59.90 OTC Trade
 00:49:25 - 20-Oct-25
Unknown* 66 60.00 OTC Trade
 00:00:00 - 20-Oct-25
Unknown* 1,000 61.30 Negotiated Trade
OTC Trade
 06:10:25 - 17-Oct-25
Unknown* 160 61.78 OTC Trade
 01:06:32 - 17-Oct-25
Unknown* 22 59.86 OTC Trade
 05:58:50 - 16-Oct-25
Unknown* 1 59.91 OTC Trade
 04:45:06 - 16-Oct-25
Unknown* 1,000 59.39 OTC Trade
 00:27:18 - 16-Oct-25
Unknown* 20 58.81 OTC Trade
 01:56:38 - 15-Oct-25
Unknown* 7 58.81 OTC Trade
 01:29:17 - 15-Oct-25
Unknown* 20 58.84 OTC Trade
 01:00:13 - 15-Oct-25
Unknown* 1,000 58.00 Negotiated Trade
OTC Trade
 06:14:50 - 14-Oct-25
Unknown* 17 59.06 OTC Trade
 05:56:23 - 14-Oct-25
Unknown* 25 58.93 OTC Trade
 05:43:11 - 14-Oct-25
Unknown* 50 58.90 OTC Trade
 05:37:11 - 14-Oct-25
Unknown* 20 58.10 OTC Trade
 01:03:12 - 14-Oct-25
Unknown* 401 58.19 OTC Trade
 00:56:15 - 14-Oct-25
Unknown* 85 58.145 OTC Trade
 00:38:35 - 14-Oct-25
Unknown* 85 58.145 OTC Trade
 00:38:35 - 14-Oct-25
Unknown* 17 57.98 OTC Trade
 00:14:58 - 14-Oct-25
Unknown* 22 58.00 OTC Trade
 23:59:03 - 13-Oct-25
Unknown* 107 55.50 OTC Trade
 04:08:19 - 10-Oct-25
Unknown* 8 55.63 OTC Trade
 02:11:20 - 08-Oct-25
Unknown* 1,000 55.82 OTC Trade
 01:28:09 - 08-Oct-25
Unknown* 366 55.80 OTC Trade
 01:17:46 - 08-Oct-25
Unknown* 4 55.03 OTC Trade
 02:17:57 - 07-Oct-25
Unknown* 1 55.00 OTC Trade
 23:59:13 - 06-Oct-25
Unknown* 24 54.21 OTC Trade
 23:59:04 - 05-Oct-25
Unknown* 1,800 53.8022 OTC Trade
 03:47:09 - 01-Oct-25
Unknown* 30 53.64 OTC Trade
 00:59:01 - 01-Oct-25
Unknown* 327 53.64 OTC Trade
 00:59:01 - 01-Oct-25
Unknown* 34 53.64 OTC Trade
 00:59:01 - 01-Oct-25
Unknown* 102 53.64 OTC Trade
 00:59:01 - 01-Oct-25
Unknown* 20 53.57 OTC Trade
 02:30:38 - 30-Sep-25
Unknown* 15 53.185 OTC Trade
 06:19:01 - 29-Sep-25
Unknown* 15 53.185 OTC Trade
 06:19:01 - 29-Sep-25
Unknown* 2 53.17 OTC Trade
 06:08:22 - 29-Sep-25
Unknown* 12 53.12 OTC Trade
 04:04:29 - 29-Sep-25
Unknown* 12 53.12 OTC Trade
 04:04:29 - 29-Sep-25
Unknown* 69 52.51 OTC Trade
 03:48:13 - 26-Sep-25
Unknown* 86 52.00 OTC Trade
 03:03:46 - 25-Sep-25
Unknown* 4 52.20 OTC Trade
 00:59:07 - 25-Sep-25
Unknown* 265 52.33 OTC Trade
 01:13:48 - 24-Sep-25
Unknown* 20 51.48 OTC Trade
 06:54:47 - 22-Sep-25
Unknown* 20 51.40 OTC Trade
 05:20:10 - 22-Sep-25
Unknown* 20 51.43 OTC Trade
 04:57:04 - 22-Sep-25
Unknown* 9 50.61 OTC Trade
 02:06:34 - 19-Sep-25
Unknown* 60 50.55 OTC Trade
 02:00:22 - 19-Sep-25
Unknown* 250 50.56 OTC Trade
 00:59:03 - 19-Sep-25
Unknown* 74 50.56 OTC Trade
 02:05:12 - 18-Sep-25
Unknown* 49 50.60 OTC Trade
 01:11:02 - 18-Sep-25
Unknown* 42 50.605 OTC Trade
 01:10:05 - 16-Sep-25
Unknown* 42 50.605 OTC Trade
 01:10:05 - 16-Sep-25
Unknown* 10 50.39 OTC Trade
 00:59:47 - 15-Sep-25
Unknown* 13 50.615 OTC Trade
 05:23:15 - 10-Sep-25
Unknown* 13 50.615 OTC Trade
 05:23:15 - 10-Sep-25
Unknown* 20 50.60 OTC Trade
 03:56:45 - 10-Sep-25
Unknown* 13 50.60 OTC Trade
 01:07:19 - 10-Sep-25
Unknown* 155 50.65 OTC Trade
 01:01:52 - 10-Sep-25
Unknown* 262 50.72 OTC Trade
 04:11:11 - 09-Sep-25
Unknown* 390 50.25 OTC Trade
 02:23:14 - 08-Sep-25
Unknown* 1,000 50.30 OTC Trade
 01:32:03 - 08-Sep-25
Unknown* 7 50.27 OTC Trade
 00:59:03 - 08-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53