| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 50.605 | OTC Trade |
01:10:05 - 16-Sep-25 |
| Unknown* | 42 | 50.605 | OTC Trade |
01:10:05 - 16-Sep-25 |
| Unknown* | 10 | 50.39 | OTC Trade |
00:59:47 - 15-Sep-25 |
| Unknown* | 13 | 50.615 | OTC Trade |
05:23:15 - 10-Sep-25 |
| Unknown* | 13 | 50.615 | OTC Trade |
05:23:15 - 10-Sep-25 |
| Unknown* | 20 | 50.60 | OTC Trade |
03:56:45 - 10-Sep-25 |
| Unknown* | 13 | 50.60 | OTC Trade |
01:07:19 - 10-Sep-25 |
| Unknown* | 155 | 50.65 | OTC Trade |
01:01:52 - 10-Sep-25 |
| Unknown* | 262 | 50.72 | OTC Trade |
04:11:11 - 09-Sep-25 |
| Unknown* | 390 | 50.25 | OTC Trade |
02:23:14 - 08-Sep-25 |
| Unknown* | 1,000 | 50.30 | OTC Trade |
01:32:03 - 08-Sep-25 |
| Unknown* | 7 | 50.27 | OTC Trade |
00:59:03 - 08-Sep-25 |
| Unknown* | 6 | 50.05 | OTC Trade |
04:56:15 - 05-Sep-25 |
| Unknown* | 1 | 49.75 | OTC Trade |
07:10:06 - 04-Sep-25 |
| Unknown* | 550 | 49.95 | Negotiated Trade OTC Trade |
05:18:25 - 04-Sep-25 |
| Unknown* | 721 | 49.71 | OTC Trade |
02:40:12 - 04-Sep-25 |
| Unknown* | 2 | 49.89 | OTC Trade |
03:09:34 - 03-Sep-25 |
| Unknown* | 30 | 49.87 | OTC Trade |
02:33:21 - 03-Sep-25 |
| Unknown* | 190 | 49.87 | OTC Trade |
01:31:54 - 03-Sep-25 |
| Unknown* | 200 | 49.05 | OTC Trade |
03:32:01 - 02-Sep-25 |
| Unknown* | 410 | 48.77 | OTC Trade |
04:58:33 - 01-Sep-25 |
| Unknown* | 335 | 48.31 | OTC Trade |
01:26:41 - 01-Sep-25 |
| Unknown* | 300 | 48.33 | OTC Trade |
01:20:59 - 01-Sep-25 |
| Unknown* | 5,700 | 47.99914 | Negotiated Trade OTC Trade |
05:01:40 - 29-Aug-25 |
| Unknown* | 1,000 | 48.03 | OTC Trade |
01:16:00 - 29-Aug-25 |
| Unknown* | 1 | 47.99 | OTC Trade |
00:59:12 - 29-Aug-25 |
| Unknown* | 106 | 47.85 | OTC Trade |
00:59:13 - 28-Aug-25 |
| Unknown* | 41 | 47.82 | OTC Trade |
04:55:51 - 27-Aug-25 |
| Unknown* | 225,000 | 47.6362 | OTC Trade |
03:10:25 - 22-Aug-25 |
| Unknown* | 14 | 47.67 | OTC Trade |
02:59:20 - 22-Aug-25 |
| Unknown* | 36 | 47.68 | OTC Trade |
02:52:30 - 22-Aug-25 |
| Unknown* | 100 | 47.67 | OTC Trade |
02:18:08 - 22-Aug-25 |
| Unknown* | 25 | 47.25 | OTC Trade |
04:23:52 - 19-Aug-25 |
| Unknown* | 39,447 | 47.2216 | OTC Trade |
03:46:52 - 15-Aug-25 |
| Unknown* | 42 | 47.19 | OTC Trade |
02:49:57 - 15-Aug-25 |
| Unknown* | 54 | 47.08 | OTC Trade |
01:56:09 - 13-Aug-25 |
| Unknown* | 26 | 47.19 | OTC Trade |
00:59:04 - 13-Aug-25 |
| Unknown* | 3 | 47.39 | OTC Trade |
06:37:06 - 12-Aug-25 |
| Unknown* | 36 | 47.28 | OTC Trade |
00:59:02 - 12-Aug-25 |
| Unknown* | 4 | 47.80 | OTC Trade |
00:59:09 - 11-Aug-25 |
| Unknown* | 350,000 | 47.9706 | Negotiated Trade OTC Trade |
06:57:52 - 04-Aug-25 |
| Unknown* | 350,000 | 0.00 | Negotiated Trade OTC Trade |
06:57:52 - 04-Aug-25 |
| Unknown* | -350,000 | 0.00 | Correction Negotiated Trade OTC Trade |
06:57:52 - 04-Aug-25 |
| Unknown* | 30,000 | 47.6054 | Negotiated Trade OTC Trade |
03:10:31 - 23-Jul-25 |
| Unknown* | 30,000 | 0.00 | Negotiated Trade OTC Trade |
03:10:31 - 23-Jul-25 |
| Unknown* | -30,000 | 0.00 | Correction Negotiated Trade OTC Trade |
03:10:31 - 23-Jul-25 |
| Unknown* | 215 | 46.67 | OTC Trade |
05:04:10 - 02-Jul-25 |
| Unknown* | 47 | 47.025 | OTC Trade |
03:43:58 - 26-Jun-25 |
| Unknown* | 210 | 48.105 | OTC Trade |
03:38:06 - 23-Jun-25 |
| Unknown* | 100 | 47.815 | OTC Trade |
02:43:26 - 19-Jun-25 |
| Unknown* | 217,408 | 48.067 | OTC Trade |
04:03:14 - 07-May-25 |
| Unknown* | 30,364 | 47.5006 | OTC Trade |
04:53:57 - 30-Apr-25 |
| Unknown* | 474,823 | 47.02 | OTC Trade |
01:26:37 - 14-Apr-25 |
| Unknown* | 42,250 | 47.4652 | OTC Trade |
02:13:33 - 11-Apr-25 |
| Unknown* | 801,797 | 46.637 | OTC Trade |
05:08:34 - 10-Apr-25 |
| Unknown* | 320,000 | 45.9781 | Negotiated Trade OTC Trade |
04:35:39 - 08-Apr-25 |
| Unknown* | 320,000 | 0.00 | Negotiated Trade OTC Trade |
04:35:39 - 08-Apr-25 |
| Unknown* | -320,000 | 0.00 | Correction Negotiated Trade OTC Trade |
04:35:39 - 08-Apr-25 |
| Unknown* | 195,000 | 42.3038 | Negotiated Trade OTC Trade |
03:15:28 - 06-Mar-25 |
| Unknown* | 195,000 | 0.00 | Negotiated Trade OTC Trade |
03:15:28 - 06-Mar-25 |
| Unknown* | -195,000 | 0.00 | Correction Negotiated Trade OTC Trade |
03:15:28 - 06-Mar-25 |
| Unknown* | 350 | 42.415 | OTC Trade |
00:38:49 - 03-Mar-25 |
| Unknown* | 200,000 | 42.255 | Negotiated Trade OTC Trade |
04:11:48 - 26-Feb-25 |