| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 58.08 | OTC Trade |
04:30:04 - 24-Oct-25 |
| Unknown* | 350 | 57.67 | OTC Trade |
01:47:01 - 23-Oct-25 |
| Unknown* | 2 | 58.00 | OTC Trade |
23:59:03 - 22-Oct-25 |
| Unknown* | 5 | 58.23 | OTC Trade |
05:21:54 - 22-Oct-25 |
| Unknown* | 346 | 58.06 | OTC Trade |
03:57:33 - 22-Oct-25 |
| Unknown* | 8 | 56.80 | OTC Trade |
01:10:55 - 22-Oct-25 |
| Unknown* | 10 | 58.00 | OTC Trade |
00:54:40 - 22-Oct-25 |
| Unknown* | 140 | 58.245 | OTC Trade |
00:43:29 - 22-Oct-25 |
| Unknown* | 140 | 58.245 | OTC Trade |
00:43:29 - 22-Oct-25 |
| Unknown* | 100 | 58.27 | OTC Trade |
00:34:18 - 22-Oct-25 |
| Unknown* | 79 | 59.00 | OTC Trade |
23:59:51 - 21-Oct-25 |
| Unknown* | 180 | 59.37 | OTC Trade |
23:59:10 - 21-Oct-25 |
| Unknown* | 30 | 61.32 | OTC Trade |
04:58:38 - 21-Oct-25 |
| Unknown* | 4 | 61.30 | OTC Trade |
02:27:14 - 21-Oct-25 |
| Unknown* | 39 | 61.43 | OTC Trade |
23:59:12 - 20-Oct-25 |
| Unknown* | 100 | 59.99 | OTC Trade |
02:14:44 - 20-Oct-25 |
| Unknown* | 9 | 59.89 | OTC Trade |
01:45:32 - 20-Oct-25 |
| Unknown* | 170 | 59.70 | OTC Trade |
01:18:14 - 20-Oct-25 |
| Unknown* | 12 | 59.70 | OTC Trade |
01:14:53 - 20-Oct-25 |
| Unknown* | 500 | 59.91 | OTC Trade |
00:56:56 - 20-Oct-25 |
| Unknown* | 6 | 59.90 | OTC Trade |
00:49:25 - 20-Oct-25 |
| Unknown* | 66 | 60.00 | OTC Trade |
00:00:00 - 20-Oct-25 |
| Unknown* | 1,000 | 61.30 | Negotiated Trade OTC Trade |
06:10:25 - 17-Oct-25 |
| Unknown* | 160 | 61.78 | OTC Trade |
01:06:32 - 17-Oct-25 |
| Unknown* | 22 | 59.86 | OTC Trade |
05:58:50 - 16-Oct-25 |
| Unknown* | 1 | 59.91 | OTC Trade |
04:45:06 - 16-Oct-25 |
| Unknown* | 1,000 | 59.39 | OTC Trade |
00:27:18 - 16-Oct-25 |
| Unknown* | 20 | 58.81 | OTC Trade |
01:56:38 - 15-Oct-25 |
| Unknown* | 7 | 58.81 | OTC Trade |
01:29:17 - 15-Oct-25 |
| Unknown* | 20 | 58.84 | OTC Trade |
01:00:13 - 15-Oct-25 |
| Unknown* | 1,000 | 58.00 | Negotiated Trade OTC Trade |
06:14:50 - 14-Oct-25 |
| Unknown* | 17 | 59.06 | OTC Trade |
05:56:23 - 14-Oct-25 |
| Unknown* | 25 | 58.93 | OTC Trade |
05:43:11 - 14-Oct-25 |
| Unknown* | 50 | 58.90 | OTC Trade |
05:37:11 - 14-Oct-25 |
| Unknown* | 20 | 58.10 | OTC Trade |
01:03:12 - 14-Oct-25 |
| Unknown* | 401 | 58.19 | OTC Trade |
00:56:15 - 14-Oct-25 |
| Unknown* | 85 | 58.145 | OTC Trade |
00:38:35 - 14-Oct-25 |
| Unknown* | 85 | 58.145 | OTC Trade |
00:38:35 - 14-Oct-25 |
| Unknown* | 17 | 57.98 | OTC Trade |
00:14:58 - 14-Oct-25 |
| Unknown* | 22 | 58.00 | OTC Trade |
23:59:03 - 13-Oct-25 |
| Unknown* | 107 | 55.50 | OTC Trade |
04:08:19 - 10-Oct-25 |
| Unknown* | 8 | 55.63 | OTC Trade |
02:11:20 - 08-Oct-25 |
| Unknown* | 1,000 | 55.82 | OTC Trade |
01:28:09 - 08-Oct-25 |
| Unknown* | 366 | 55.80 | OTC Trade |
01:17:46 - 08-Oct-25 |
| Unknown* | 4 | 55.03 | OTC Trade |
02:17:57 - 07-Oct-25 |
| Unknown* | 1 | 55.00 | OTC Trade |
23:59:13 - 06-Oct-25 |
| Unknown* | 24 | 54.21 | OTC Trade |
23:59:04 - 05-Oct-25 |
| Unknown* | 1,800 | 53.8022 | OTC Trade |
03:47:09 - 01-Oct-25 |
| Unknown* | 30 | 53.64 | OTC Trade |
00:59:01 - 01-Oct-25 |
| Unknown* | 327 | 53.64 | OTC Trade |
00:59:01 - 01-Oct-25 |
| Unknown* | 34 | 53.64 | OTC Trade |
00:59:01 - 01-Oct-25 |
| Unknown* | 102 | 53.64 | OTC Trade |
00:59:01 - 01-Oct-25 |
| Unknown* | 20 | 53.57 | OTC Trade |
02:30:38 - 30-Sep-25 |
| Unknown* | 15 | 53.185 | OTC Trade |
06:19:01 - 29-Sep-25 |
| Unknown* | 15 | 53.185 | OTC Trade |
06:19:01 - 29-Sep-25 |
| Unknown* | 2 | 53.17 | OTC Trade |
06:08:22 - 29-Sep-25 |
| Unknown* | 12 | 53.12 | OTC Trade |
04:04:29 - 29-Sep-25 |
| Unknown* | 12 | 53.12 | OTC Trade |
04:04:29 - 29-Sep-25 |
| Unknown* | 69 | 52.51 | OTC Trade |
03:48:13 - 26-Sep-25 |
| Unknown* | 86 | 52.00 | OTC Trade |
03:03:46 - 25-Sep-25 |
| Unknown* | 4 | 52.20 | OTC Trade |
00:59:07 - 25-Sep-25 |
| Unknown* | 265 | 52.33 | OTC Trade |
01:13:48 - 24-Sep-25 |
| Unknown* | 20 | 51.48 | OTC Trade |
06:54:47 - 22-Sep-25 |
| Unknown* | 20 | 51.40 | OTC Trade |
05:20:10 - 22-Sep-25 |
| Unknown* | 20 | 51.43 | OTC Trade |
04:57:04 - 22-Sep-25 |
| Unknown* | 9 | 50.61 | OTC Trade |
02:06:34 - 19-Sep-25 |
| Unknown* | 60 | 50.55 | OTC Trade |
02:00:22 - 19-Sep-25 |
| Unknown* | 250 | 50.56 | OTC Trade |
00:59:03 - 19-Sep-25 |
| Unknown* | 74 | 50.56 | OTC Trade |
02:05:12 - 18-Sep-25 |
| Unknown* | 49 | 50.60 | OTC Trade |
01:11:02 - 18-Sep-25 |
| Unknown* | 42 | 50.605 | OTC Trade |
01:10:05 - 16-Sep-25 |
| Unknown* | 42 | 50.605 | OTC Trade |
01:10:05 - 16-Sep-25 |
| Unknown* | 10 | 50.39 | OTC Trade |
00:59:47 - 15-Sep-25 |
| Unknown* | 13 | 50.615 | OTC Trade |
05:23:15 - 10-Sep-25 |
| Unknown* | 13 | 50.615 | OTC Trade |
05:23:15 - 10-Sep-25 |
| Unknown* | 20 | 50.60 | OTC Trade |
03:56:45 - 10-Sep-25 |
| Unknown* | 13 | 50.60 | OTC Trade |
01:07:19 - 10-Sep-25 |
| Unknown* | 155 | 50.65 | OTC Trade |
01:01:52 - 10-Sep-25 |
| Unknown* | 262 | 50.72 | OTC Trade |
04:11:11 - 09-Sep-25 |
| Unknown* | 390 | 50.25 | OTC Trade |
02:23:14 - 08-Sep-25 |
| Unknown* | 1,000 | 50.30 | OTC Trade |
01:32:03 - 08-Sep-25 |
| Unknown* | 7 | 50.27 | OTC Trade |
00:59:03 - 08-Sep-25 |
| Unknown* | 6 | 50.05 | OTC Trade |
04:56:15 - 05-Sep-25 |
| Unknown* | 1 | 49.75 | OTC Trade |
07:10:06 - 04-Sep-25 |
| Unknown* | 550 | 49.95 | Negotiated Trade OTC Trade |
05:18:25 - 04-Sep-25 |
| Unknown* | 721 | 49.71 | OTC Trade |
02:40:12 - 04-Sep-25 |
| Unknown* | 2 | 49.89 | OTC Trade |
03:09:34 - 03-Sep-25 |
| Unknown* | 30 | 49.87 | OTC Trade |
02:33:21 - 03-Sep-25 |
| Unknown* | 190 | 49.87 | OTC Trade |
01:31:54 - 03-Sep-25 |
| Unknown* | 200 | 49.05 | OTC Trade |
03:32:01 - 02-Sep-25 |
| Unknown* | 410 | 48.77 | OTC Trade |
04:58:33 - 01-Sep-25 |
| Unknown* | 335 | 48.31 | OTC Trade |
01:26:41 - 01-Sep-25 |
| Unknown* | 300 | 48.33 | OTC Trade |
01:20:59 - 01-Sep-25 |
| Unknown* | 5,700 | 47.99914 | Negotiated Trade OTC Trade |
05:01:40 - 29-Aug-25 |
| Unknown* | 1,000 | 48.03 | OTC Trade |
01:16:00 - 29-Aug-25 |
| Unknown* | 1 | 47.99 | OTC Trade |
00:59:12 - 29-Aug-25 |
| Unknown* | 106 | 47.85 | OTC Trade |
00:59:13 - 28-Aug-25 |
| Unknown* | 41 | 47.82 | OTC Trade |
04:55:51 - 27-Aug-25 |
| Unknown* | 225,000 | 47.6362 | OTC Trade |
03:10:25 - 22-Aug-25 |
| Unknown* | 14 | 47.67 | OTC Trade |
02:59:20 - 22-Aug-25 |
| Unknown* | 36 | 47.68 | OTC Trade |
02:52:30 - 22-Aug-25 |
| Unknown* | 100 | 47.67 | OTC Trade |
02:18:08 - 22-Aug-25 |
| Unknown* | 25 | 47.25 | OTC Trade |
04:23:52 - 19-Aug-25 |
| Unknown* | 39,447 | 47.2216 | OTC Trade |
03:46:52 - 15-Aug-25 |
| Unknown* | 42 | 47.19 | OTC Trade |
02:49:57 - 15-Aug-25 |
| Unknown* | 54 | 47.08 | OTC Trade |
01:56:09 - 13-Aug-25 |
| Unknown* | 26 | 47.19 | OTC Trade |
00:59:04 - 13-Aug-25 |
| Unknown* | 3 | 47.39 | OTC Trade |
06:37:06 - 12-Aug-25 |
| Unknown* | 36 | 47.28 | OTC Trade |
00:59:02 - 12-Aug-25 |
| Unknown* | 4 | 47.80 | OTC Trade |
00:59:09 - 11-Aug-25 |
| Unknown* | 350,000 | 47.9706 | Negotiated Trade OTC Trade |
06:57:52 - 04-Aug-25 |
| Unknown* | 350,000 | 0.00 | Negotiated Trade OTC Trade |
06:57:52 - 04-Aug-25 |
| Unknown* | -350,000 | 0.00 | Correction Negotiated Trade OTC Trade |
06:57:52 - 04-Aug-25 |
| Unknown* | 30,000 | 47.6054 | Negotiated Trade OTC Trade |
03:10:31 - 23-Jul-25 |
| Unknown* | 30,000 | 0.00 | Negotiated Trade OTC Trade |
03:10:31 - 23-Jul-25 |
| Unknown* | -30,000 | 0.00 | Correction Negotiated Trade OTC Trade |
03:10:31 - 23-Jul-25 |
| Unknown* | 215 | 46.67 | OTC Trade |
05:04:10 - 02-Jul-25 |
| Unknown* | 47 | 47.025 | OTC Trade |
03:43:58 - 26-Jun-25 |
| Unknown* | 210 | 48.105 | OTC Trade |
03:38:06 - 23-Jun-25 |
| Unknown* | 100 | 47.815 | OTC Trade |
02:43:26 - 19-Jun-25 |
| Unknown* | 217,408 | 48.067 | OTC Trade |
04:03:14 - 07-May-25 |
| Unknown* | 30,364 | 47.5006 | OTC Trade |
04:53:57 - 30-Apr-25 |
| Unknown* | 474,823 | 47.02 | OTC Trade |
01:26:37 - 14-Apr-25 |
| Unknown* | 42,250 | 47.4652 | OTC Trade |
02:13:33 - 11-Apr-25 |
| Unknown* | 801,797 | 46.637 | OTC Trade |
05:08:34 - 10-Apr-25 |
| Unknown* | 320,000 | 45.9781 | Negotiated Trade OTC Trade |
04:35:39 - 08-Apr-25 |
| Unknown* | 320,000 | 0.00 | Negotiated Trade OTC Trade |
04:35:39 - 08-Apr-25 |
| Unknown* | -320,000 | 0.00 | Correction Negotiated Trade OTC Trade |
04:35:39 - 08-Apr-25 |
| Unknown* | 195,000 | 42.3038 | Negotiated Trade OTC Trade |
03:15:28 - 06-Mar-25 |
| Unknown* | 195,000 | 0.00 | Negotiated Trade OTC Trade |
03:15:28 - 06-Mar-25 |
| Unknown* | -195,000 | 0.00 | Correction Negotiated Trade OTC Trade |
03:15:28 - 06-Mar-25 |
| Unknown* | 350 | 42.415 | OTC Trade |
00:38:49 - 03-Mar-25 |
| Unknown* | 200,000 | 42.255 | Negotiated Trade OTC Trade |
04:11:48 - 26-Feb-25 |