| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 350 |
| 22nd Oct 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 749 |
| 21st Oct 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 34 |
| 20th Oct 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 863 |
| 17th Oct 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 160 |
| 16th Oct 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 1,023 |
| 15th Oct 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 47 |
| 14th Oct 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 700 |
| 13th Oct 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 10th Oct 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 107 |
| 9th Oct 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 8th Oct 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 1,374 |
| 7th Oct 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 4 |
| 6th Oct 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 3rd Oct 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 2nd Oct 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 1st Oct 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 2,293 |
| 30th Sep 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 20 |
| 29th Sep 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 56 |
| 26th Sep 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 69 |
| 25th Sep 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 90 |
| 24th Sep 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 265 |
| 23rd Sep 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 22nd Sep 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 60 |
| 19th Sep 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 319 |
| 18th Sep 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 123 |
| 17th Sep 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 16th Sep 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 84 |
| 15th Sep 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 10 |
| 12th Sep 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 11th Sep 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 10th Sep 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 214 |
| 9th Sep 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 262 |
| 8th Sep 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 1,397 |
| 5th Sep 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 6 |
| 4th Sep 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 1,272 |
| 3rd Sep 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 222 |
| 2nd Sep 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 200 |
| 1st Sep 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 1,045 |
| 29th Aug 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 1,001 |
| 28th Aug 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 106 |
| 27th Aug 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 41 |
| 26th Aug 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 25th Aug 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |