| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 3rd Nov 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 31st Oct 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 2,300 |
| 30th Oct 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 82 |
| 29th Oct 2025 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 28th Oct 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 180 |
| 27th Oct 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 49 |
| 24th Oct 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 23rd Oct 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 57,298 |
| 22nd Oct 2025 (Wed) | 3.80 | 3.80 | 3.76 | 3.76 | 0 |
| 21st Oct 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 730 |
| 20th Oct 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 17th Oct 2025 (Fri) | 3.85 | 3.85 | 3.80 | 3.80 | 212 |
| 16th Oct 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 532 |
| 15th Oct 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 127,680 |
| 14th Oct 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 13th Oct 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 10th Oct 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 9th Oct 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 8th Oct 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 7th Oct 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 6th Oct 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 20,000 |
| 3rd Oct 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 3,000 |
| 2nd Oct 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 934 |
| 1st Oct 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 30th Sep 2025 (Tue) | 3.90 | 3.90 | 3.85 | 3.85 | 1,000 |
| 29th Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 26th Sep 2025 (Fri) | 3.95 | 3.95 | 3.90 | 3.90 | 1 |
| 25th Sep 2025 (Thu) | 4.00 | 4.00 | 3.95 | 3.95 | 530 |
| 24th Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd Sep 2025 (Tue) | 3.95 | 4.00 | 3.95 | 4.00 | 858 |
| 22nd Sep 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 25,588 |
| 19th Sep 2025 (Fri) | 3.825 | 3.85 | 3.825 | 3.85 | 0 |
| 18th Sep 2025 (Thu) | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 17th Sep 2025 (Wed) | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 16th Sep 2025 (Tue) | 3.825 | 3.825 | 3.825 | 3.825 | 740 |
| 15th Sep 2025 (Mon) | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 12th Sep 2025 (Fri) | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 11th Sep 2025 (Thu) | 3.80 | 3.825 | 3.80 | 3.825 | 148 |
| 10th Sep 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 9th Sep 2025 (Tue) | 3.85 | 3.85 | 3.80 | 3.80 | 0 |
| 8th Sep 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 5th Sep 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 4th Sep 2025 (Thu) | 3.775 | 3.85 | 3.775 | 3.85 | 0 |