Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
6th Aug 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 10,000 |
5th Aug 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
4th Aug 2025 (Mon) | 3.675 | 3.71 | 3.675 | 3.71 | 596 |
1st Aug 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
31st Jul 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
30th Jul 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
29th Jul 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
28th Jul 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
25th Jul 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
24th Jul 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
23rd Jul 2025 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
22nd Jul 2025 (Tue) | 3.75 | 3.75 | 3.71 | 3.71 | 0 |
21st Jul 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
18th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
17th Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
16th Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
15th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 18,930 |
14th Jul 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 3 |
11th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
10th Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 162 |
9th Jul 2025 (Wed) | 3.78 | 3.78 | 3.75 | 3.75 | 7,497 |
8th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 243,237 |
7th Jul 2025 (Mon) | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
4th Jul 2025 (Fri) | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
3rd Jul 2025 (Thu) | 3.675 | 3.725 | 3.675 | 3.725 | 199 |
2nd Jul 2025 (Wed) | 3.675 | 3.675 | 3.675 | 3.675 | 9,500 |
1st Jul 2025 (Tue) | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
30th Jun 2025 (Mon) | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
27th Jun 2025 (Fri) | 3.675 | 3.675 | 3.675 | 3.675 | 366 |
26th Jun 2025 (Thu) | 3.675 | 3.675 | 3.675 | 3.675 | 8,511 |
25th Jun 2025 (Wed) | 3.675 | 3.675 | 3.675 | 3.675 | 99 |
24th Jun 2025 (Tue) | 3.675 | 3.675 | 3.675 | 3.675 | 188 |
23rd Jun 2025 (Mon) | 3.675 | 3.675 | 3.675 | 3.675 | 1,906 |
20th Jun 2025 (Fri) | 3.65 | 3.675 | 3.65 | 3.675 | 38,379 |
19th Jun 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
18th Jun 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
17th Jun 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
16th Jun 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 7,216 |
13th Jun 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
12th Jun 2025 (Thu) | 3.525 | 3.65 | 3.525 | 3.65 | 0 |
11th Jun 2025 (Wed) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
10th Jun 2025 (Tue) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
9th Jun 2025 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 74,867 |