| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 4.05 | 4.225 | 4.05 | 4.20 | 0 |
| 15th Jan 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 14th Jan 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 353 |
| 13th Jan 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 12th Jan 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 9th Jan 2026 (Fri) | 4.085 | 4.20 | 4.085 | 4.20 | 0 |
| 8th Jan 2026 (Thu) | 4.085 | 4.085 | 4.085 | 4.085 | 276 |
| 7th Jan 2026 (Wed) | 4.05 | 4.085 | 4.05 | 4.085 | 20,000 |
| 6th Jan 2026 (Tue) | 4.15 | 4.15 | 4.05 | 4.05 | 0 |
| 5th Jan 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 48,927 |
| 2nd Jan 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st Jan 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 31st Dec 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 30th Dec 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 29th Dec 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 2,296 |
| 26th Dec 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 25th Dec 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th Dec 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 23rd Dec 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 550 |
| 22nd Dec 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 19th Dec 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 217 |
| 18th Dec 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 603 |
| 17th Dec 2025 (Wed) | 3.975 | 4.15 | 3.975 | 4.15 | 3,100 |
| 16th Dec 2025 (Tue) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 15th Dec 2025 (Mon) | 3.975 | 3.975 | 3.975 | 3.975 | 573,487 |
| 12th Dec 2025 (Fri) | 3.90 | 3.925 | 3.90 | 3.925 | 252,982 |
| 11th Dec 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 4,263 |
| 10th Dec 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 5,628 |
| 9th Dec 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 250 |
| 5th Dec 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 4th Dec 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 3rd Dec 2025 (Wed) | 3.80 | 3.90 | 3.80 | 3.90 | 0 |
| 2nd Dec 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 1st Dec 2025 (Mon) | 3.73 | 3.80 | 3.73 | 3.80 | 0 |
| 28th Nov 2025 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 27th Nov 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 367 |
| 26th Nov 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 25th Nov 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 24th Nov 2025 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 21st Nov 2025 (Fri) | 3.73 | 3.73 | 3.73 | 3.73 | 10,558 |
| 20th Nov 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 77 |
| 19th Nov 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 3,492 |
| 18th Nov 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 632 |