Date | Open | High | Low | Close | Volume |
3rd Jun 2025 (Tue) | 3.525 | 3.525 | 3.525 | 3.525 | 300,000 |
2nd Jun 2025 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
30th May 2025 (Fri) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
29th May 2025 (Thu) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
28th May 2025 (Wed) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
27th May 2025 (Tue) | 3.50 | 3.525 | 3.50 | 3.525 | 0 |
26th May 2025 (Mon) | 3.503 | 3.503 | 3.503 | 3.503 | 0 |
23rd May 2025 (Fri) | 3.55 | 3.55 | 3.50 | 3.50 | 0 |
22nd May 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
21st May 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 13,310 |
20th May 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
19th May 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 36,753 |
16th May 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 6,136 |
15th May 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 2,500 |
14th May 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 747 |
13th May 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
12th May 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
9th May 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
8th May 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
7th May 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
6th May 2025 (Tue) | 3.525 | 3.55 | 3.525 | 3.55 | 0 |
5th May 2025 (Mon) | 3.457245 | 3.457245 | 3.457245 | 3.457245 | 0 |
2nd May 2025 (Fri) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
1st May 2025 (Thu) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
30th Apr 2025 (Wed) | 3.375 | 3.525 | 3.375 | 3.525 | 24,495 |
29th Apr 2025 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
28th Apr 2025 (Mon) | 3.20 | 3.375 | 3.20 | 3.375 | 2,987 |
25th Apr 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
24th Apr 2025 (Thu) | 3.10 | 3.20 | 3.10 | 3.20 | 5,975 |
23rd Apr 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
22nd Apr 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
21st Apr 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
18th Apr 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
17th Apr 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,914 |
16th Apr 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
15th Apr 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
14th Apr 2025 (Mon) | 3.00 | 3.10 | 3.00 | 3.10 | 0 |
11th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
10th Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
9th Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
8th Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 74 |
7th Apr 2025 (Mon) | 3.125 | 3.125 | 3.00 | 3.00 | 22,809 |
4th Apr 2025 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 29,439 |