| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 2,528 |
| 5th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 3,000 |
| 4th Feb 2026 (Wed) | 4.20 | 4.25 | 4.20 | 4.25 | 1,077 |
| 3rd Feb 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 3,687 |
| 2nd Feb 2026 (Mon) | 4.11 | 4.20 | 4.11 | 4.20 | 91,571 |
| 30th Jan 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 13,199 |
| 29th Jan 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 50,363 |
| 28th Jan 2026 (Wed) | 4.11 | 4.11 | 4.11 | 4.11 | 16,003 |
| 27th Jan 2026 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 380 |
| 26th Jan 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 1,661 |
| 23rd Jan 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 1,488 |
| 22nd Jan 2026 (Thu) | 4.05 | 4.11 | 4.05 | 4.11 | 1,122 |
| 21st Jan 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 2,529 |
| 20th Jan 2026 (Tue) | 4.08 | 4.08 | 4.05 | 4.05 | 3,197 |
| 19th Jan 2026 (Mon) | 4.15 | 4.15 | 4.08 | 4.08 | 0 |
| 16th Jan 2026 (Fri) | 4.05 | 4.225 | 4.05 | 4.20 | 0 |
| 15th Jan 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 14th Jan 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 353 |
| 13th Jan 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 12th Jan 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 9th Jan 2026 (Fri) | 4.085 | 4.20 | 4.085 | 4.20 | 0 |
| 8th Jan 2026 (Thu) | 4.085 | 4.085 | 4.085 | 4.085 | 276 |
| 7th Jan 2026 (Wed) | 4.05 | 4.085 | 4.05 | 4.085 | 20,000 |
| 6th Jan 2026 (Tue) | 4.15 | 4.15 | 4.05 | 4.05 | 0 |
| 5th Jan 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 48,927 |
| 2nd Jan 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 1st Jan 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 31st Dec 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 30th Dec 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 29th Dec 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 2,296 |
| 26th Dec 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 25th Dec 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 24th Dec 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 23rd Dec 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 550 |
| 22nd Dec 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 19th Dec 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 217 |
| 18th Dec 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 603 |
| 17th Dec 2025 (Wed) | 3.975 | 4.15 | 3.975 | 4.15 | 3,100 |
| 16th Dec 2025 (Tue) | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 15th Dec 2025 (Mon) | 3.975 | 3.975 | 3.975 | 3.975 | 573,487 |
| 12th Dec 2025 (Fri) | 3.90 | 3.925 | 3.90 | 3.925 | 252,982 |
| 11th Dec 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 4,263 |
| 10th Dec 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 5,628 |
| 9th Dec 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 250 |