| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 19th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 52 |
| 18th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 17th Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 16th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 13th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 12th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 11th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 10th Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 9th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 6th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 5th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 4th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 3rd Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,301 |
| 2nd Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 27th Feb 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 26th Feb 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 23 |
| 25th Feb 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 367 |
| 24th Feb 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 23rd Feb 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 20th Feb 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 19th Feb 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 18th Feb 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 17th Feb 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 16th Feb 2026 (Mon) | 370.00 | 377.50 | 367.50 | 370.00 | 0 |
| 13th Feb 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,045 |
| 12th Feb 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 72 |
| 11th Feb 2026 (Wed) | 4.25 | 4.30 | 4.25 | 4.30 | 8,937 |
| 10th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 586 |
| 9th Feb 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 8,559 |
| 6th Feb 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 2,528 |
| 5th Feb 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 3,000 |
| 4th Feb 2026 (Wed) | 4.20 | 4.25 | 4.20 | 4.25 | 1,077 |
| 3rd Feb 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 3,687 |
| 2nd Feb 2026 (Mon) | 4.11 | 4.20 | 4.11 | 4.20 | 91,571 |
| 30th Jan 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 13,199 |
| 29th Jan 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 50,363 |
| 28th Jan 2026 (Wed) | 4.11 | 4.11 | 4.11 | 4.11 | 16,003 |
| 27th Jan 2026 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 380 |
| 26th Jan 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 1,661 |
| 23rd Jan 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 1,488 |
| 22nd Jan 2026 (Thu) | 4.05 | 4.11 | 4.05 | 4.11 | 1,122 |