| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €100.01 | SI Trade |
16:28:24 - 12-Sep-25 |
| Unknown* | 0 | €100.01 | SI Trade |
16:28:18 - 12-Sep-25 |
| Unknown* | 1 | €100.00 | SI Trade |
16:27:27 - 12-Sep-25 |
| Unknown* | 0 | €99.985 | SI Trade |
16:27:02 - 12-Sep-25 |
| Unknown* | 0 | €99.985 | SI Trade |
16:26:21 - 12-Sep-25 |
| Unknown* | 0 | €99.98 | SI Trade |
16:26:07 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
16:20:24 - 12-Sep-25 |
| Unknown* | 6 | €99.98 | SI Trade |
16:18:27 - 12-Sep-25 |
| Unknown* | 2 | €100.04 | SI Trade |
16:04:29 - 12-Sep-25 |
| Unknown* | 0 | €100.05 | SI Trade |
16:03:51 - 12-Sep-25 |
| Unknown* | 2 | €100.03 | SI Trade |
16:02:14 - 12-Sep-25 |
| Unknown* | 0 | €100.01 | SI Trade |
16:02:11 - 12-Sep-25 |
| Unknown* | 0 | €100.08 | SI Trade |
15:59:15 - 12-Sep-25 |
| Unknown* | 5 | €100.09 | SI Trade |
15:56:50 - 12-Sep-25 |
| Unknown* | 0 | €100.15 | SI Trade |
15:49:40 - 12-Sep-25 |
| Unknown* | 10 | €100.15 | SI Trade |
15:43:45 - 12-Sep-25 |
| Unknown* | 39 | €100.15 | SI Trade |
15:43:43 - 12-Sep-25 |
| Unknown* | 0 | €100.14 | SI Trade |
15:42:53 - 12-Sep-25 |
| Unknown* | 10 | €100.09 | SI Trade |
15:37:35 - 12-Sep-25 |
| Unknown* | 1 | €100.12 | SI Trade |
15:37:32 - 12-Sep-25 |
| Unknown* | 0 | €100.11 | SI Trade |
15:37:17 - 12-Sep-25 |
| Unknown* | 0 | €100.17 | SI Trade |
15:35:49 - 12-Sep-25 |
| Unknown* | 0 | €100.19 | SI Trade |
15:31:14 - 12-Sep-25 |
| Unknown* | 3 | €100.20 | SI Trade |
15:25:25 - 12-Sep-25 |
| Unknown* | 0 | €100.18 | SI Trade |
15:22:31 - 12-Sep-25 |
| Unknown* | 1 | €100.20 | SI Trade |
15:22:03 - 12-Sep-25 |
| Unknown* | 0 | €100.28 | SI Trade |
15:13:52 - 12-Sep-25 |
| Unknown* | 0 | €100.28 | SI Trade |
15:13:41 - 12-Sep-25 |
| Unknown* | 50 | €100.15 | SI Trade |
15:08:05 - 12-Sep-25 |
| Unknown* | 0 | €100.19 | SI Trade |
15:06:52 - 12-Sep-25 |
| Unknown* | 97 | €100.17 | SI Trade |
15:06:08 - 12-Sep-25 |
| Unknown* | 1 | €100.19 | SI Trade |
15:05:42 - 12-Sep-25 |
| Unknown* | 71 | €100.20 | SI Trade |
15:03:54 - 12-Sep-25 |
| Unknown* | 28 | €100.20 | SI Trade |
15:03:53 - 12-Sep-25 |
| Unknown* | 100 | €100.21 | SI Trade |
15:03:47 - 12-Sep-25 |
| Unknown* | 100 | €100.25 | SI Trade |
15:01:39 - 12-Sep-25 |
| Unknown* | 0 | €100.20 | SI Trade |
14:57:58 - 12-Sep-25 |
| Unknown* | 0 | €100.23 | SI Trade |
14:50:22 - 12-Sep-25 |
| Unknown* | 1 | €100.23 | SI Trade |
14:49:21 - 12-Sep-25 |
| Unknown* | 0 | €100.23 | SI Trade |
14:46:57 - 12-Sep-25 |
| Unknown* | 1 | €100.31 | SI Trade |
14:46:09 - 12-Sep-25 |
| Unknown* | 62 | €100.30 | SI Trade |
14:44:29 - 12-Sep-25 |
| Unknown* | 137 | €100.30 | SI Trade |
14:44:28 - 12-Sep-25 |
| Unknown* | 8 | €100.28 | SI Trade |
14:41:31 - 12-Sep-25 |
| Unknown* | 0 | €100.26 | SI Trade |
14:38:12 - 12-Sep-25 |
| Unknown* | 0 | €100.29 | SI Trade |
14:36:13 - 12-Sep-25 |
| Unknown* | 0 | €100.19 | SI Trade |
14:32:04 - 12-Sep-25 |
| Unknown* | 0 | €100.20 | SI Trade |
14:31:57 - 12-Sep-25 |
| Unknown* | 0 | €100.24 | SI Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | €100.17 | SI Trade |
14:16:25 - 12-Sep-25 |
| Unknown* | 0 | €100.19 | SI Trade |
14:15:49 - 12-Sep-25 |
| Unknown* | 0 | €100.20 | SI Trade |
14:14:11 - 12-Sep-25 |
| Unknown* | 9 | €100.21 | SI Trade |
14:14:05 - 12-Sep-25 |
| Unknown* | 0 | €100.21 | SI Trade |
14:13:09 - 12-Sep-25 |
| Unknown* | 100 | €100.17 | SI Trade |
14:08:45 - 12-Sep-25 |
| Unknown* | 100 | €100.19 | SI Trade |
14:07:27 - 12-Sep-25 |
| Unknown* | 86 | €100.09 | SI Trade |
13:59:22 - 12-Sep-25 |
| Unknown* | 275 | €100.09 | SI Trade |
13:57:31 - 12-Sep-25 |
| Unknown* | 138 | €100.09 | SI Trade |
13:57:29 - 12-Sep-25 |
| Unknown* | 0 | €100.08 | SI Trade |
13:54:32 - 12-Sep-25 |
| Unknown* | 0 | €100.04 | SI Trade |
13:50:53 - 12-Sep-25 |
| Unknown* | 28 | €99.98 | SI Trade |
13:47:22 - 12-Sep-25 |
| Unknown* | 0 | €99.965 | SI Trade |
13:39:50 - 12-Sep-25 |
| Unknown* | 1 | €99.97 | SI Trade |
13:37:55 - 12-Sep-25 |
| Unknown* | 0 | €100.01 | SI Trade |
13:36:20 - 12-Sep-25 |
| Unknown* | 6 | €100.04 | SI Trade |
13:31:48 - 12-Sep-25 |
| Unknown* | 0 | €100.02 | SI Trade |
13:26:07 - 12-Sep-25 |
| Unknown* | 0 | €100.09 | SI Trade |
13:16:22 - 12-Sep-25 |
| Unknown* | 0 | €100.04 | SI Trade |
13:13:43 - 12-Sep-25 |
| Unknown* | 0 | €100.05 | SI Trade |
13:07:59 - 12-Sep-25 |
| Unknown* | 0 | €100.03 | SI Trade |
13:06:39 - 12-Sep-25 |
| Unknown* | 100 | €100.05 | SI Trade |
13:04:10 - 12-Sep-25 |
| Unknown* | 100 | €100.07 | SI Trade |
13:03:57 - 12-Sep-25 |
| Unknown* | 0 | €100.11 | SI Trade |
13:03:25 - 12-Sep-25 |
| Unknown* | 28 | €100.11 | SI Trade |
13:03:06 - 12-Sep-25 |
| Unknown* | 100 | €100.12 | SI Trade |
12:50:58 - 12-Sep-25 |
| Unknown* | 0 | €100.04 | SI Trade |
12:42:44 - 12-Sep-25 |
| Unknown* | 0 | €100.06 | SI Trade |
12:42:10 - 12-Sep-25 |
| Unknown* | 0 | €100.07 | SI Trade |
12:36:35 - 12-Sep-25 |
| Unknown* | 2 | €100.02 | SI Trade |
12:34:30 - 12-Sep-25 |
| Unknown* | 0 | €100.07 | SI Trade |
12:26:30 - 12-Sep-25 |
| Unknown* | 61 | €100.10 | SI Trade |
12:22:43 - 12-Sep-25 |
| Unknown* | 138 | €100.10 | SI Trade |
12:22:25 - 12-Sep-25 |
| Unknown* | 0 | €100.05 | SI Trade |
12:16:04 - 12-Sep-25 |
| Unknown* | 2 | €100.03 | SI Trade |
12:07:28 - 12-Sep-25 |
| Unknown* | 0 | €100.09 | SI Trade |
11:58:02 - 12-Sep-25 |
| Unknown* | 0 | €100.05 | SI Trade |
11:50:22 - 12-Sep-25 |
| Unknown* | 0 | €100.03 | SI Trade |
11:50:18 - 12-Sep-25 |
| Unknown* | 64 | €100.07 | SI Trade |
11:41:17 - 12-Sep-25 |
| Unknown* | 35 | €100.08 | SI Trade |
11:41:11 - 12-Sep-25 |
| Unknown* | 100 | €100.07 | SI Trade |
11:30:46 - 12-Sep-25 |
| Unknown* | 100 | €100.06 | SI Trade |
11:30:38 - 12-Sep-25 |
| Unknown* | 0 | €100.11 | SI Trade |
11:25:55 - 12-Sep-25 |
| Unknown* | 0 | €100.11 | SI Trade |
11:25:41 - 12-Sep-25 |
| Unknown* | 100 | €100.10 | SI Trade |
11:24:14 - 12-Sep-25 |
| Unknown* | 99 | €100.10 | SI Trade |
11:20:12 - 12-Sep-25 |
| Unknown* | 0 | €100.09 | SI Trade |
11:19:55 - 12-Sep-25 |
| Unknown* | 0 | €100.09 | SI Trade |
11:17:37 - 12-Sep-25 |
| Unknown* | 1 | €100.09 | SI Trade |
11:08:42 - 12-Sep-25 |
| Unknown* | 14 | €100.07 | SI Trade |
11:07:56 - 12-Sep-25 |
| Unknown* | 85 | €100.07 | SI Trade |
11:07:55 - 12-Sep-25 |
| Unknown* | 0 | €100.06 | SI Trade |
10:53:21 - 12-Sep-25 |
| Unknown* | 0 | €100.01 | SI Trade |
10:50:37 - 12-Sep-25 |
| Unknown* | 0 | €100.02 | SI Trade |
10:50:22 - 12-Sep-25 |
| Unknown* | 1 | €100.05 | SI Trade |
10:44:24 - 12-Sep-25 |
| Unknown* | 1 | €100.03 | SI Trade |
10:34:41 - 12-Sep-25 |
| Unknown* | 1 | €100.01 | SI Trade |
10:30:52 - 12-Sep-25 |
| Unknown* | 1 | €100.03 | SI Trade |
10:24:53 - 12-Sep-25 |
| Unknown* | 10 | €100.03 | SI Trade |
10:22:15 - 12-Sep-25 |
| Unknown* | 0 | €100.01 | SI Trade |
10:20:29 - 12-Sep-25 |
| Unknown* | 1 | €99.95 | SI Trade |
10:16:18 - 12-Sep-25 |
| Unknown* | 50 | €99.875 | SI Trade |
10:13:54 - 12-Sep-25 |
| Unknown* | 100 | €99.895 | SI Trade |
10:10:43 - 12-Sep-25 |
| Unknown* | 0 | €99.90 | SI Trade |
10:10:33 - 12-Sep-25 |
| Unknown* | 99 | €99.895 | SI Trade |
10:10:32 - 12-Sep-25 |
| Unknown* | 150 | €99.895 | SI Trade |
10:05:57 - 12-Sep-25 |
| Unknown* | 202 | €100.01 | SI Trade |
10:04:45 - 12-Sep-25 |
| Unknown* | 147 | €100.00 | SI Trade |
10:04:44 - 12-Sep-25 |
| Unknown* | 10 | €99.93 | SI Trade |
10:02:53 - 12-Sep-25 |
| Unknown* | 50 | €99.90 | SI Trade |
09:56:00 - 12-Sep-25 |
| Unknown* | 23 | €99.925 | SI Trade |
09:54:35 - 12-Sep-25 |
| Unknown* | 26 | €99.925 | SI Trade |
09:54:34 - 12-Sep-25 |
| Unknown* | 50 | €99.95 | SI Trade |
09:49:22 - 12-Sep-25 |
| Unknown* | 50 | €99.975 | SI Trade |
09:49:02 - 12-Sep-25 |
| Unknown* | 0 | €100.01 | SI Trade |
09:47:28 - 12-Sep-25 |
| Unknown* | 50 | €100.01 | SI Trade |
09:47:08 - 12-Sep-25 |
| Unknown* | 50 | €100.00 | SI Trade |
09:47:05 - 12-Sep-25 |
| Unknown* | 50 | €100.04 | SI Trade |
09:46:22 - 12-Sep-25 |
| Unknown* | 26 | €99.98 | SI Trade |
09:42:34 - 12-Sep-25 |
| Unknown* | 275 | €99.98 | SI Trade |
09:42:29 - 12-Sep-25 |
| Unknown* | 137 | €99.985 | SI Trade |
09:42:28 - 12-Sep-25 |
| Unknown* | 0 | €99.965 | SI Trade |
09:41:54 - 12-Sep-25 |
| Unknown* | 11 | €99.945 | SI Trade |
09:36:14 - 12-Sep-25 |
| Unknown* | 8 | €99.905 | SI Trade |
09:34:57 - 12-Sep-25 |
| Unknown* | 0 | €99.905 | SI Trade |
09:34:56 - 12-Sep-25 |
| Unknown* | 4 | €99.905 | SI Trade |
09:34:53 - 12-Sep-25 |
| Unknown* | 78 | €99.89 | SI Trade |
09:30:33 - 12-Sep-25 |
| Unknown* | 0 | €99.90 | SI Trade |
09:30:32 - 12-Sep-25 |
| Unknown* | 0 | €99.93 | SI Trade |
09:29:22 - 12-Sep-25 |
| Unknown* | 0 | €99.92 | SI Trade |
09:29:00 - 12-Sep-25 |
| Unknown* | 100 | €99.955 | SI Trade |
09:25:24 - 12-Sep-25 |
| Unknown* | 60 | €99.95 | SI Trade |
09:22:56 - 12-Sep-25 |
| Unknown* | 200 | €99.855 | SI Trade |
09:14:04 - 12-Sep-25 |
| Unknown* | 65 | €100.00 | SI Trade |
09:05:42 - 12-Sep-25 |
| Unknown* | 143 | €100.00 | SI Trade |
09:05:41 - 12-Sep-25 |
| Unknown* | 5 | €100.01 | SI Trade |
09:05:25 - 12-Sep-25 |
| Unknown* | 0 | €99.99 | SI Trade |
09:04:27 - 12-Sep-25 |
| Unknown* | 0 | €99.97 | SI Trade |
09:03:34 - 12-Sep-25 |
| Unknown* | 0 | €99.94 | SI Trade |
09:00:53 - 12-Sep-25 |
| Unknown* | 0 | €99.945 | SI Trade |
09:00:32 - 12-Sep-25 |
| Unknown* | 0 | €99.975 | SI Trade |
08:53:50 - 12-Sep-25 |
| Unknown* | 1 | €99.985 | SI Trade |
08:50:22 - 12-Sep-25 |
| Unknown* | 0 | €99.98 | SI Trade |
08:49:52 - 12-Sep-25 |
| Unknown* | 0 | €99.98 | SI Trade |
08:49:18 - 12-Sep-25 |
| Unknown* | 150 | €99.95 | SI Trade |
08:45:21 - 12-Sep-25 |
| Unknown* | 1 | €99.985 | SI Trade |
08:40:32 - 12-Sep-25 |
| Unknown* | 140 | €100.01 | SI Trade |
08:37:05 - 12-Sep-25 |
| Unknown* | 2 | €100.01 | SI Trade |
08:35:31 - 12-Sep-25 |
| Unknown* | 0 | €99.985 | SI Trade |
08:32:49 - 12-Sep-25 |
| Unknown* | 200 | €99.99 | SI Trade |
08:31:48 - 12-Sep-25 |
| Unknown* | 0 | €100.02 | SI Trade |
08:31:10 - 12-Sep-25 |
| Unknown* | 61 | €100.00 | SI Trade |
08:28:18 - 12-Sep-25 |
| Unknown* | 138 | €100.00 | SI Trade |
08:24:49 - 12-Sep-25 |
| Unknown* | 0 | €100.01 | SI Trade |
08:21:43 - 12-Sep-25 |
| Unknown* | 172 | €100.00 | SI Trade |
08:20:39 - 12-Sep-25 |
| Unknown* | 0 | €100.02 | SI Trade |
08:19:53 - 12-Sep-25 |
| Unknown* | 53 | €100.00 | SI Trade |
08:19:33 - 12-Sep-25 |
| Unknown* | 146 | €100.00 | SI Trade |
08:19:31 - 12-Sep-25 |
| Unknown* | 0 | €100.01 | SI Trade |
08:18:35 - 12-Sep-25 |
| Unknown* | 0 | €100.01 | SI Trade |
08:18:35 - 12-Sep-25 |
| Unknown* | 0 | €100.01 | SI Trade |
08:18:25 - 12-Sep-25 |
| Unknown* | 0 | €100.02 | SI Trade |
08:18:21 - 12-Sep-25 |
| Unknown* | 0 | €100.02 | SI Trade |
08:18:11 - 12-Sep-25 |
| Unknown* | 0 | €100.02 | SI Trade |
08:18:08 - 12-Sep-25 |
| Unknown* | 0 | €100.02 | SI Trade |
08:18:00 - 12-Sep-25 |
| Unknown* | 0 | €100.02 | SI Trade |
08:17:58 - 12-Sep-25 |
| Unknown* | 7 | €100.02 | SI Trade |
08:17:48 - 12-Sep-25 |
| Unknown* | 0 | €100.02 | SI Trade |
08:17:48 - 12-Sep-25 |
| Unknown* | 0 | €100.03 | SI Trade |
08:17:19 - 12-Sep-25 |
| Unknown* | 0 | €100.03 | SI Trade |
08:17:11 - 12-Sep-25 |
| Unknown* | 0 | €100.03 | SI Trade |
08:16:49 - 12-Sep-25 |
| Unknown* | 0 | €100.03 | SI Trade |
08:16:45 - 12-Sep-25 |
| Unknown* | 0 | €100.04 | SI Trade |
08:15:53 - 12-Sep-25 |
| Unknown* | 0 | €100.04 | SI Trade |
08:15:43 - 12-Sep-25 |
| Unknown* | 0 | €99.95 | SI Trade |
08:06:03 - 12-Sep-25 |
| Unknown* | 1 | €99.95 | SI Trade |
08:04:40 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 1 | €99.955 | SI Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 2 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 2 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |
| Unknown* | 0 | €99.955 | SI Trade |
08:04:27 - 12-Sep-25 |