| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €139.98 | SI Trade |
09:13:14 - 16-Mar-26 |
| Unknown* | 0 | €140.04 | SI Trade |
09:11:15 - 16-Mar-26 |
| Unknown* | 0 | €140.03 | SI Trade |
09:11:03 - 16-Mar-26 |
| Unknown* | 0 | €140.04 | SI Trade |
09:10:25 - 16-Mar-26 |
| Unknown* | 1 | €140.00 | SI Trade |
09:08:31 - 16-Mar-26 |
| Unknown* | 0 | €140.01 | SI Trade |
09:06:58 - 16-Mar-26 |
| Unknown* | 0 | €140.09 | SI Trade |
09:05:05 - 16-Mar-26 |
| Unknown* | 0 | €140.07 | SI Trade |
09:05:00 - 16-Mar-26 |
| Unknown* | 4 | €140.07 | SI Trade |
09:04:24 - 16-Mar-26 |
| Unknown* | 0 | €139.99 | SI Trade |
09:03:22 - 16-Mar-26 |
| Unknown* | 1 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 0 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 0 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 0 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 1 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 2 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 1 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 1 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 0 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 1 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 1 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 1 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 3 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 1 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 5 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 3 | €140.00 | SI Trade |
09:03:14 - 16-Mar-26 |
| Unknown* | 0 | €140.03 | SI Trade |
09:03:09 - 16-Mar-26 |
| Unknown* | 0 | €140.03 | SI Trade |
09:03:06 - 16-Mar-26 |
| Unknown* | 0 | €140.17 | SI Trade |
09:01:46 - 16-Mar-26 |
| Unknown* | 0 | €140.15 | SI Trade |
09:01:05 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:59 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:58 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:58 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:57 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:57 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:57 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:57 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:57 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:56 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:56 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:56 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:56 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:56 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:55 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:55 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:55 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:55 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:55 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:53 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:51 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:51 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:51 - 16-Mar-26 |
| Unknown* | 2 | €140.23 | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:50 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:48 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:48 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:48 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:48 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:48 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:46 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:46 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:46 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:46 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:46 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:45 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:45 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:45 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:44 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:44 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:44 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:43 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:43 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:43 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:43 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:43 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:41 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:41 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:40 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:40 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:40 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:39 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:39 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:39 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:39 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:39 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:37 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:37 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:37 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:37 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:37 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:37 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:37 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:37 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:36 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:36 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:36 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:36 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:36 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:35 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:35 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:34 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:34 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:34 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:34 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:34 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:34 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:34 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:34 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:34 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:34 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:27 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
09:00:27 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:26 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:26 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:26 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
09:00:16 - 16-Mar-26 |
| Unknown* | 57 | €140.22 | SI Trade |
09:00:12 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
08:57:16 - 16-Mar-26 |
| Unknown* | 0 | €140.26 | SI Trade |
08:56:49 - 16-Mar-26 |
| Unknown* | 0 | €140.30 | SI Trade |
08:52:17 - 16-Mar-26 |
| Unknown* | 0 | €140.30 | SI Trade |
08:51:27 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
08:48:52 - 16-Mar-26 |
| Unknown* | 0 | €140.22 | SI Trade |
08:48:26 - 16-Mar-26 |
| Unknown* | 0 | €140.19 | SI Trade |
08:48:20 - 16-Mar-26 |
| Unknown* | 7 | €140.17 | SI Trade |
08:48:06 - 16-Mar-26 |
| Unknown* | 0 | €140.17 | SI Trade |
08:48:06 - 16-Mar-26 |
| Unknown* | 0 | €140.14 | SI Trade |
08:47:32 - 16-Mar-26 |
| Unknown* | 0 | €140.14 | SI Trade |
08:47:31 - 16-Mar-26 |
| Unknown* | 0 | €140.18 | SI Trade |
08:47:14 - 16-Mar-26 |
| Unknown* | 0 | €140.18 | SI Trade |
08:46:52 - 16-Mar-26 |
| Unknown* | 0 | €140.18 | SI Trade |
08:46:51 - 16-Mar-26 |
| Unknown* | 0 | €140.09 | SI Trade |
08:46:13 - 16-Mar-26 |
| Unknown* | 0 | €140.20 | SI Trade |
08:45:35 - 16-Mar-26 |
| Unknown* | 0 | €140.11 | SI Trade |
08:43:57 - 16-Mar-26 |
| Unknown* | 0 | €140.18 | SI Trade |
08:42:55 - 16-Mar-26 |
| Unknown* | 0 | €140.23 | SI Trade |
08:41:55 - 16-Mar-26 |
| Unknown* | 0 | €140.24 | SI Trade |
08:41:41 - 16-Mar-26 |
| Unknown* | 0 | €140.21 | SI Trade |
08:40:36 - 16-Mar-26 |
| Unknown* | 0 | €140.21 | SI Trade |
08:39:42 - 16-Mar-26 |
| Unknown* | 0 | €140.14 | SI Trade |
08:39:21 - 16-Mar-26 |
| Unknown* | 4 | €140.24 | SI Trade |
08:38:45 - 16-Mar-26 |
| Unknown* | 0 | €140.34 | SI Trade |
08:38:01 - 16-Mar-26 |
| Unknown* | 0 | €140.34 | SI Trade |
08:37:49 - 16-Mar-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:37:46 - 16-Mar-26 |
| Unknown* | 56 | €140.36 | SI Trade |
08:37:41 - 16-Mar-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:36:50 - 16-Mar-26 |
| Unknown* | 0 | €140.31 | SI Trade |
08:34:00 - 16-Mar-26 |
| Unknown* | 1 | €140.32 | SI Trade |
08:33:55 - 16-Mar-26 |
| Unknown* | 2 | €140.30 | SI Trade |
08:33:26 - 16-Mar-26 |
| Unknown* | 0 | €140.35 | SI Trade |
08:33:11 - 16-Mar-26 |
| Unknown* | 2 | €140.34 | SI Trade |
08:33:06 - 16-Mar-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:32:25 - 16-Mar-26 |
| Unknown* | 0 | €140.36 | SI Trade |
08:30:40 - 16-Mar-26 |
| Unknown* | 0 | €140.42 | SI Trade |
08:29:36 - 16-Mar-26 |
| Unknown* | 0 | €140.41 | SI Trade |
08:29:19 - 16-Mar-26 |
| Unknown* | 0 | €140.47 | SI Trade |
08:28:58 - 16-Mar-26 |
| Unknown* | 1 | €140.49 | SI Trade |
08:28:31 - 16-Mar-26 |
| Unknown* | 0 | €140.50 | SI Trade |
08:28:09 - 16-Mar-26 |
| Unknown* | 0 | €140.48 | SI Trade |
08:27:17 - 16-Mar-26 |
| Unknown* | 0 | €140.31 | SI Trade |
08:27:07 - 16-Mar-26 |
| Unknown* | 0 | €140.40 | SI Trade |
08:27:00 - 16-Mar-26 |
| Unknown* | 0 | €140.42 | SI Trade |
08:26:51 - 16-Mar-26 |
| Unknown* | 4 | €140.56 | SI Trade |
08:26:01 - 16-Mar-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:25:28 - 16-Mar-26 |
| Unknown* | 7 | €140.54 | SI Trade |
08:25:27 - 16-Mar-26 |
| Unknown* | 0 | €140.60 | SI Trade |
08:25:26 - 16-Mar-26 |
| Unknown* | 7 | €140.62 | SI Trade |
08:25:23 - 16-Mar-26 |
| Unknown* | 0 | €140.70 | SI Trade |
08:25:11 - 16-Mar-26 |
| Unknown* | 0 | €140.70 | SI Trade |
08:25:04 - 16-Mar-26 |
| Unknown* | 15 | €140.50 | SI Trade |
08:25:01 - 16-Mar-26 |
| Unknown* | 0 | €140.48 | SI Trade |
08:24:12 - 16-Mar-26 |
| Unknown* | 0 | €140.49 | SI Trade |
08:24:09 - 16-Mar-26 |
| Unknown* | 3 | €140.49 | SI Trade |
08:23:47 - 16-Mar-26 |
| Unknown* | 0 | €140.49 | SI Trade |
08:23:35 - 16-Mar-26 |
| Unknown* | 0 | €140.49 | SI Trade |
08:22:56 - 16-Mar-26 |
| Unknown* | 0 | €140.37 | SI Trade |
08:22:15 - 16-Mar-26 |
| Unknown* | 0 | €140.40 | SI Trade |
08:21:16 - 16-Mar-26 |