| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €95.02 | SI Trade |
15:30:47 - 09-May-25 |
| Unknown* | 0 | €94.865 | SI Trade |
15:18:34 - 09-May-25 |
| Unknown* | 13 | €94.83 | SI Trade |
15:18:34 - 09-May-25 |
| Unknown* | 0 | €94.78 | SI Trade |
15:13:52 - 09-May-25 |
| Unknown* | 0 | €94.84 | SI Trade |
15:13:03 - 09-May-25 |
| Unknown* | 0 | €94.90 | SI Trade |
15:09:42 - 09-May-25 |
| Unknown* | 1 | €94.92 | SI Trade |
15:09:30 - 09-May-25 |
| Unknown* | 0 | €94.925 | SI Trade |
15:09:11 - 09-May-25 |
| Unknown* | 0 | €94.945 | SI Trade |
15:06:14 - 09-May-25 |
| Unknown* | 6 | €95.195 | SI Trade |
14:50:40 - 09-May-25 |
| Unknown* | 1 | €95.20 | SI Trade |
14:49:37 - 09-May-25 |
| Unknown* | 6 | €95.155 | SI Trade |
14:48:14 - 09-May-25 |
| Unknown* | 0 | €95.275 | SI Trade |
14:43:28 - 09-May-25 |
| Unknown* | 0 | €95.175 | SI Trade |
14:41:38 - 09-May-25 |
| Unknown* | 0 | €95.225 | SI Trade |
14:36:59 - 09-May-25 |
| Unknown* | 0 | €95.285 | SI Trade |
14:35:35 - 09-May-25 |
| Unknown* | 0 | €95.275 | SI Trade |
14:32:48 - 09-May-25 |
| Unknown* | 0 | €95.275 | SI Trade |
14:24:38 - 09-May-25 |
| Unknown* | 1 | €95.00 | SI Trade |
14:13:14 - 09-May-25 |
| Unknown* | 5 | €95.00 | SI Trade |
14:13:14 - 09-May-25 |
| Unknown* | 1 | €95.07 | SI Trade |
14:10:17 - 09-May-25 |
| Unknown* | 0 | €95.195 | SI Trade |
13:47:48 - 09-May-25 |
| Unknown* | 0 | €95.19 | SI Trade |
13:39:57 - 09-May-25 |
| Unknown* | 0 | €95.13 | SI Trade |
13:36:48 - 09-May-25 |
| Unknown* | 1 | €95.135 | SI Trade |
13:36:43 - 09-May-25 |
| Unknown* | 0 | €95.16 | SI Trade |
13:36:32 - 09-May-25 |
| Unknown* | 1 | €95.165 | SI Trade |
13:33:43 - 09-May-25 |
| Unknown* | 0 | €95.215 | SI Trade |
13:26:40 - 09-May-25 |
| Unknown* | 1 | €95.235 | SI Trade |
13:16:41 - 09-May-25 |
| Unknown* | 0 | €95.22 | SI Trade |
13:15:33 - 09-May-25 |
| Unknown* | 0 | €95.225 | SI Trade |
13:05:11 - 09-May-25 |
| Unknown* | 0 | €95.225 | SI Trade |
13:04:11 - 09-May-25 |
| Unknown* | 2 | €95.20 | SI Trade |
12:52:54 - 09-May-25 |
| Unknown* | 0 | €95.21 | SI Trade |
12:52:35 - 09-May-25 |
| Unknown* | 1 | €95.215 | SI Trade |
12:49:02 - 09-May-25 |
| Unknown* | 1 | €95.225 | SI Trade |
12:46:45 - 09-May-25 |
| Unknown* | 1 | €95.15 | SI Trade |
12:39:24 - 09-May-25 |
| Unknown* | 0 | €95.14 | SI Trade |
12:39:01 - 09-May-25 |
| Unknown* | 2 | €95.30 | SI Trade |
12:27:32 - 09-May-25 |
| Unknown* | 0 | €95.25 | SI Trade |
12:27:23 - 09-May-25 |
| Unknown* | 0 | €95.165 | SI Trade |
12:12:22 - 09-May-25 |
| Unknown* | 1 | €95.025 | SI Trade |
12:00:41 - 09-May-25 |
| Unknown* | 0 | €95.02 | SI Trade |
11:51:29 - 09-May-25 |
| Unknown* | 1 | €95.01 | SI Trade |
11:38:00 - 09-May-25 |
| Unknown* | 2 | €95.055 | SI Trade |
11:27:17 - 09-May-25 |
| Unknown* | 1 | €95.075 | SI Trade |
11:25:41 - 09-May-25 |
| Unknown* | 0 | €95.115 | SI Trade |
11:22:09 - 09-May-25 |
| Unknown* | 0 | €95.14 | SI Trade |
11:16:38 - 09-May-25 |
| Unknown* | 0 | €95.105 | SI Trade |
11:13:03 - 09-May-25 |
| Unknown* | 0 | €95.05 | SI Trade |
11:00:54 - 09-May-25 |
| Unknown* | 0 | €95.045 | SI Trade |
10:58:27 - 09-May-25 |
| Unknown* | 0 | €95.035 | SI Trade |
10:52:25 - 09-May-25 |
| Unknown* | 0 | €95.03 | SI Trade |
10:48:40 - 09-May-25 |
| Unknown* | 0 | €95.035 | SI Trade |
10:44:34 - 09-May-25 |
| Unknown* | 4 | €95.04 | SI Trade |
10:44:32 - 09-May-25 |
| Unknown* | 0 | €95.035 | SI Trade |
10:43:33 - 09-May-25 |
| Unknown* | 3 | €95.04 | SI Trade |
10:42:44 - 09-May-25 |
| Unknown* | 0 | €95.02 | SI Trade |
10:39:43 - 09-May-25 |
| Unknown* | 1 | €95.00 | SI Trade |
10:37:49 - 09-May-25 |
| Unknown* | 0 | €95.00 | SI Trade |
10:29:51 - 09-May-25 |
| Unknown* | 1 | €95.005 | SI Trade |
10:28:17 - 09-May-25 |
| Unknown* | 0 | €94.99 | SI Trade |
10:24:38 - 09-May-25 |
| Unknown* | 0 | €94.965 | SI Trade |
10:24:26 - 09-May-25 |
| Unknown* | 0 | €95.005 | SI Trade |
10:23:40 - 09-May-25 |
| Unknown* | 0 | €95.015 | SI Trade |
10:22:22 - 09-May-25 |
| Unknown* | 14 | €95.095 | SI Trade |
10:17:43 - 09-May-25 |
| Unknown* | 10 | €95.11 | SI Trade |
10:16:43 - 09-May-25 |
| Unknown* | 0 | €94.99 | SI Trade |
10:09:36 - 09-May-25 |
| Unknown* | 0 | €94.995 | SI Trade |
10:05:33 - 09-May-25 |
| Unknown* | 0 | €94.98 | SI Trade |
10:03:44 - 09-May-25 |
| Unknown* | 0 | €95.045 | SI Trade |
09:56:58 - 09-May-25 |
| Unknown* | 0 | €95.04 | SI Trade |
09:53:16 - 09-May-25 |
| Unknown* | 4 | €95.065 | SI Trade |
09:48:39 - 09-May-25 |
| Unknown* | 0 | €94.955 | SI Trade |
09:41:54 - 09-May-25 |
| Unknown* | 2 | €94.905 | SI Trade |
09:39:01 - 09-May-25 |
| Unknown* | 1 | €94.965 | SI Trade |
09:35:47 - 09-May-25 |
| Unknown* | 0 | €95.00 | SI Trade |
09:29:13 - 09-May-25 |
| Unknown* | 8 | €95.01 | SI Trade |
09:25:32 - 09-May-25 |
| Unknown* | 0 | €94.955 | SI Trade |
09:19:58 - 09-May-25 |
| Unknown* | 0 | €94.95 | SI Trade |
09:19:22 - 09-May-25 |
| Unknown* | 0 | €94.91 | SI Trade |
09:15:51 - 09-May-25 |
| Unknown* | 0 | €94.98 | SI Trade |
09:14:24 - 09-May-25 |
| Unknown* | 0 | €94.985 | SI Trade |
09:14:18 - 09-May-25 |
| Unknown* | 19 | €95.01 | SI Trade |
09:13:06 - 09-May-25 |
| Unknown* | 33 | €95.005 | SI Trade |
09:13:05 - 09-May-25 |
| Unknown* | 0 | €95.015 | SI Trade |
09:12:35 - 09-May-25 |
| Unknown* | 11 | €94.99 | SI Trade |
09:12:16 - 09-May-25 |
| Unknown* | 0 | €94.975 | SI Trade |
09:11:21 - 09-May-25 |
| Unknown* | 0 | €94.915 | SI Trade |
09:07:03 - 09-May-25 |
| Unknown* | 0 | €94.96 | SI Trade |
09:05:37 - 09-May-25 |
| Unknown* | 0 | €94.99 | SI Trade |
09:04:49 - 09-May-25 |
| Unknown* | 33 | €95.00 | SI Trade |
09:04:20 - 09-May-25 |
| Unknown* | 11 | €95.015 | SI Trade |
09:04:13 - 09-May-25 |
| Unknown* | 0 | €95.01 | SI Trade |
09:03:40 - 09-May-25 |
| Unknown* | 5 | €95.02 | SI Trade |
09:01:44 - 09-May-25 |
| Unknown* | 0 | €95.03 | SI Trade |
08:59:18 - 09-May-25 |
| Unknown* | 0 | €95.03 | SI Trade |
08:53:23 - 09-May-25 |
| Unknown* | 2 | €95.03 | SI Trade |
08:52:17 - 09-May-25 |
| Unknown* | 0 | €95.085 | SI Trade |
08:49:41 - 09-May-25 |
| Unknown* | 5 | €95.085 | SI Trade |
08:49:31 - 09-May-25 |
| Unknown* | 0 | €95.075 | SI Trade |
08:49:23 - 09-May-25 |
| Unknown* | 0 | €95.065 | SI Trade |
08:49:07 - 09-May-25 |
| Unknown* | 0 | €95.105 | SI Trade |
08:48:23 - 09-May-25 |
| Unknown* | 0 | €95.085 | SI Trade |
08:43:43 - 09-May-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:35:49 - 09-May-25 |
| Unknown* | 0 | €95.095 | SI Trade |
08:35:27 - 09-May-25 |
| Unknown* | 1 | €95.07 | SI Trade |
08:34:01 - 09-May-25 |
| Unknown* | 0 | €95.07 | SI Trade |
08:32:48 - 09-May-25 |
| Unknown* | 0 | €95.03 | SI Trade |
08:30:30 - 09-May-25 |
| Unknown* | 0 | €95.07 | SI Trade |
08:28:47 - 09-May-25 |
| Unknown* | 0 | €95.07 | SI Trade |
08:28:35 - 09-May-25 |
| Unknown* | 0 | €95.07 | SI Trade |
08:28:33 - 09-May-25 |
| Unknown* | 0 | €95.095 | SI Trade |
08:25:43 - 09-May-25 |
| Unknown* | 0 | €95.095 | SI Trade |
08:16:18 - 09-May-25 |
| Unknown* | 0 | €95.085 | SI Trade |
08:15:12 - 09-May-25 |
| Unknown* | 0 | €95.12 | SI Trade |
08:15:07 - 09-May-25 |
| Unknown* | 0 | €95.105 | SI Trade |
08:15:01 - 09-May-25 |
| Unknown* | 0 | €95.195 | SI Trade |
08:11:03 - 09-May-25 |
| Unknown* | 0 | €95.195 | SI Trade |
08:11:03 - 09-May-25 |
| Unknown* | 0 | €95.19 | SI Trade |
08:09:56 - 09-May-25 |
| Unknown* | 0 | €95.17 | SI Trade |
08:08:17 - 09-May-25 |
| Unknown* | 0 | €95.15 | SI Trade |
08:06:05 - 09-May-25 |
| Unknown* | 0 | €95.17 | SI Trade |
08:05:22 - 09-May-25 |
| Unknown* | 0 | €95.17 | SI Trade |
08:05:22 - 09-May-25 |
| Unknown* | 0 | €95.175 | SI Trade |
08:05:19 - 09-May-25 |
| Unknown* | 0 | €95.17 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €95.17 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €95.17 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €95.175 | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 0 | €95.175 | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 0 | €95.175 | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 0 | €95.18 | SI Trade |
08:05:17 - 09-May-25 |
| Unknown* | 0 | €95.18 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | €95.18 | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | €95.18 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | €95.185 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | €95.185 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | €95.185 | SI Trade |
08:05:14 - 09-May-25 |
| Unknown* | 0 | €95.195 | SI Trade |
08:05:12 - 09-May-25 |
| Unknown* | 0 | €95.195 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | €95.185 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | €95.185 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | €95.185 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | €95.185 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | €95.18 | SI Trade |
08:05:08 - 09-May-25 |
| Unknown* | 0 | €95.18 | SI Trade |
08:05:08 - 09-May-25 |
| Unknown* | 0 | €95.18 | SI Trade |
08:05:08 - 09-May-25 |
| Unknown* | 0 | €95.175 | SI Trade |
08:05:07 - 09-May-25 |
| Unknown* | 0 | €95.185 | SI Trade |
08:05:07 - 09-May-25 |
| Unknown* | 0 | €95.185 | SI Trade |
08:05:07 - 09-May-25 |
| Unknown* | 0 | €95.175 | SI Trade |
08:05:07 - 09-May-25 |
| Unknown* | 0 | €95.185 | SI Trade |
08:05:07 - 09-May-25 |
| Unknown* | 0 | €95.18 | SI Trade |
08:05:05 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:05:02 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:05:02 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:05:02 - 09-May-25 |
| Unknown* | 0 | €95.16 | SI Trade |
08:05:00 - 09-May-25 |
| Unknown* | 0 | €95.16 | SI Trade |
08:05:00 - 09-May-25 |
| Unknown* | 0 | €95.125 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 2 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 1 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 5 | €95.125 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 1 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 1 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 2 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.125 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 6 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.125 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 1 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 0 | €95.155 | SI Trade |
08:04:29 - 09-May-25 |
| Unknown* | 1 | €95.34 | SI Trade |
16:26:53 - 08-May-25 |
| Unknown* | 0 | €95.645 | SI Trade |
16:21:38 - 08-May-25 |
| Unknown* | 1 | €95.65 | SI Trade |
16:20:09 - 08-May-25 |
| Unknown* | 0 | €95.66 | SI Trade |
16:17:51 - 08-May-25 |
| Unknown* | 0 | €95.67 | SI Trade |
16:15:41 - 08-May-25 |
| Unknown* | 5 | €95.63 | SI Trade |
16:12:36 - 08-May-25 |
| Unknown* | 0 | €95.54 | SI Trade |
16:04:02 - 08-May-25 |
| Unknown* | 7 | €95.61 | SI Trade |
16:01:56 - 08-May-25 |
| Unknown* | 0 | €95.65 | SI Trade |
16:00:36 - 08-May-25 |
| Unknown* | 2 | €95.55 | SI Trade |
15:42:03 - 08-May-25 |
| Unknown* | 0 | €95.47 | SI Trade |
15:35:39 - 08-May-25 |
| Unknown* | 0 | €95.345 | SI Trade |
15:22:52 - 08-May-25 |