| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €117.68 | SI Trade |
16:29:46 - 16-Oct-25 |
| Unknown* | 1 | €117.60 | SI Trade |
16:27:38 - 16-Oct-25 |
| Unknown* | 4 | €117.64 | SI Trade |
16:27:20 - 16-Oct-25 |
| Unknown* | 0 | €117.62 | SI Trade |
16:26:42 - 16-Oct-25 |
| Unknown* | 59 | €117.62 | SI Trade |
16:26:35 - 16-Oct-25 |
| Unknown* | 0 | €117.63 | SI Trade |
16:26:14 - 16-Oct-25 |
| Unknown* | 0 | €117.67 | SI Trade |
16:25:32 - 16-Oct-25 |
| Unknown* | 5 | €117.69 | SI Trade |
16:24:51 - 16-Oct-25 |
| Unknown* | 4 | €117.65 | SI Trade |
16:23:25 - 16-Oct-25 |
| Unknown* | 0 | €117.65 | SI Trade |
16:20:33 - 16-Oct-25 |
| Unknown* | 3 | €117.66 | SI Trade |
16:20:19 - 16-Oct-25 |
| Unknown* | 4 | €117.65 | SI Trade |
16:19:26 - 16-Oct-25 |
| Unknown* | 6 | €117.56 | SI Trade |
16:15:31 - 16-Oct-25 |
| Unknown* | 0 | €117.55 | SI Trade |
16:15:27 - 16-Oct-25 |
| Unknown* | 1 | €117.53 | SI Trade |
16:13:15 - 16-Oct-25 |
| Unknown* | 5 | €117.49 | SI Trade |
16:12:16 - 16-Oct-25 |
| Unknown* | 18 | €117.56 | SI Trade |
16:10:19 - 16-Oct-25 |
| Unknown* | 4 | €117.58 | SI Trade |
16:09:53 - 16-Oct-25 |
| Unknown* | 1 | €117.61 | SI Trade |
16:09:05 - 16-Oct-25 |
| Unknown* | 1 | €117.55 | SI Trade |
16:08:09 - 16-Oct-25 |
| Unknown* | 50 | €117.44 | SI Trade |
16:05:22 - 16-Oct-25 |
| Unknown* | 1 | €117.34 | SI Trade |
16:02:27 - 16-Oct-25 |
| Unknown* | 0 | €117.35 | SI Trade |
16:00:20 - 16-Oct-25 |
| Unknown* | 1 | €117.34 | SI Trade |
15:59:22 - 16-Oct-25 |
| Unknown* | 1 | €117.33 | SI Trade |
15:56:43 - 16-Oct-25 |
| Unknown* | 0 | €117.35 | SI Trade |
15:52:31 - 16-Oct-25 |
| Unknown* | 6 | €117.31 | SI Trade |
15:51:28 - 16-Oct-25 |
| Unknown* | 4 | €117.22 | SI Trade |
15:50:33 - 16-Oct-25 |
| Unknown* | 8 | €117.28 | SI Trade |
15:49:46 - 16-Oct-25 |
| Unknown* | 0 | €117.27 | SI Trade |
15:49:25 - 16-Oct-25 |
| Unknown* | 4 | €117.23 | SI Trade |
15:46:32 - 16-Oct-25 |
| Unknown* | 10 | €117.26 | SI Trade |
15:45:57 - 16-Oct-25 |
| Unknown* | 3 | €117.31 | SI Trade |
15:44:53 - 16-Oct-25 |
| Unknown* | 4 | €117.36 | SI Trade |
15:44:40 - 16-Oct-25 |
| Unknown* | 8 | €117.32 | SI Trade |
15:43:26 - 16-Oct-25 |
| Unknown* | 5 | €117.35 | SI Trade |
15:40:58 - 16-Oct-25 |
| Unknown* | 4 | €117.42 | SI Trade |
15:38:39 - 16-Oct-25 |
| Unknown* | 0 | €117.46 | SI Trade |
15:36:53 - 16-Oct-25 |
| Unknown* | 0 | €117.45 | SI Trade |
15:33:35 - 16-Oct-25 |
| Unknown* | 0 | €117.48 | SI Trade |
15:30:41 - 16-Oct-25 |
| Unknown* | 0 | €117.40 | SI Trade |
15:23:44 - 16-Oct-25 |
| Unknown* | 0 | €117.34 | SI Trade |
15:22:47 - 16-Oct-25 |
| Unknown* | 0 | €117.35 | SI Trade |
15:20:44 - 16-Oct-25 |
| Unknown* | 1 | €117.46 | SI Trade |
15:16:32 - 16-Oct-25 |
| Unknown* | 30 | €117.55 | SI Trade |
15:15:42 - 16-Oct-25 |
| Unknown* | 7 | €117.53 | SI Trade |
15:14:11 - 16-Oct-25 |
| Unknown* | 8 | €117.52 | SI Trade |
15:12:16 - 16-Oct-25 |
| Unknown* | 1 | €117.52 | SI Trade |
15:11:55 - 16-Oct-25 |
| Unknown* | 48 | €117.49 | SI Trade |
15:11:16 - 16-Oct-25 |
| Unknown* | 0 | €117.52 | SI Trade |
15:10:50 - 16-Oct-25 |
| Unknown* | 0 | €117.48 | SI Trade |
15:09:25 - 16-Oct-25 |
| Unknown* | 0 | €117.50 | SI Trade |
15:06:09 - 16-Oct-25 |
| Unknown* | 0 | €117.42 | SI Trade |
15:04:11 - 16-Oct-25 |
| Unknown* | 0 | €117.37 | SI Trade |
15:02:40 - 16-Oct-25 |
| Unknown* | 0 | €117.22 | SI Trade |
15:00:38 - 16-Oct-25 |
| Unknown* | 0 | €117.24 | SI Trade |
15:00:37 - 16-Oct-25 |
| Unknown* | 0 | €117.11 | SI Trade |
14:59:59 - 16-Oct-25 |
| Unknown* | 0 | €117.12 | SI Trade |
14:57:29 - 16-Oct-25 |
| Unknown* | 0 | €117.12 | SI Trade |
14:57:29 - 16-Oct-25 |
| Unknown* | 1 | €117.24 | SI Trade |
14:55:06 - 16-Oct-25 |
| Unknown* | 2 | €117.24 | SI Trade |
14:49:18 - 16-Oct-25 |
| Unknown* | 0 | €117.26 | SI Trade |
14:48:40 - 16-Oct-25 |
| Unknown* | 0 | €117.29 | SI Trade |
14:48:01 - 16-Oct-25 |
| Unknown* | 0 | €117.31 | SI Trade |
14:47:52 - 16-Oct-25 |
| Unknown* | 0 | €117.32 | SI Trade |
14:47:33 - 16-Oct-25 |
| Unknown* | 1 | €117.31 | SI Trade |
14:47:18 - 16-Oct-25 |
| Unknown* | 0 | €117.26 | SI Trade |
14:46:05 - 16-Oct-25 |
| Unknown* | 0 | €117.39 | SI Trade |
14:44:36 - 16-Oct-25 |
| Unknown* | 0 | €117.38 | SI Trade |
14:43:40 - 16-Oct-25 |
| Unknown* | 0 | €117.30 | SI Trade |
14:39:54 - 16-Oct-25 |
| Unknown* | 0 | €117.33 | SI Trade |
14:39:41 - 16-Oct-25 |
| Unknown* | 2 | €117.25 | SI Trade |
14:36:37 - 16-Oct-25 |
| Unknown* | 1 | €117.16 | SI Trade |
14:36:28 - 16-Oct-25 |
| Unknown* | 1 | €117.21 | SI Trade |
14:35:00 - 16-Oct-25 |
| Unknown* | 0 | €117.22 | SI Trade |
14:34:30 - 16-Oct-25 |
| Unknown* | 0 | €117.22 | SI Trade |
14:34:28 - 16-Oct-25 |
| Unknown* | 0 | €117.22 | SI Trade |
14:34:07 - 16-Oct-25 |
| Unknown* | 0 | €117.29 | SI Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 0 | €117.29 | SI Trade |
14:30:35 - 16-Oct-25 |
| Unknown* | 0 | €117.29 | SI Trade |
14:30:15 - 16-Oct-25 |
| Unknown* | 0 | €117.27 | SI Trade |
14:22:29 - 16-Oct-25 |
| Unknown* | 0 | €117.20 | SI Trade |
14:21:44 - 16-Oct-25 |
| Unknown* | 1 | €117.15 | SI Trade |
14:21:10 - 16-Oct-25 |
| Unknown* | 0 | €117.18 | SI Trade |
14:20:17 - 16-Oct-25 |
| Unknown* | 7 | €117.16 | SI Trade |
14:19:20 - 16-Oct-25 |
| Unknown* | 0 | €117.09 | SI Trade |
14:16:24 - 16-Oct-25 |
| Unknown* | 0 | €117.13 | SI Trade |
14:15:15 - 16-Oct-25 |
| Unknown* | 15 | €117.10 | SI Trade |
14:15:15 - 16-Oct-25 |
| Unknown* | 0 | €117.07 | SI Trade |
14:13:01 - 16-Oct-25 |
| Unknown* | 42 | €117.05 | SI Trade |
14:12:45 - 16-Oct-25 |
| Unknown* | 0 | €117.05 | SI Trade |
14:09:17 - 16-Oct-25 |
| Unknown* | 0 | €116.94 | SI Trade |
14:06:27 - 16-Oct-25 |
| Unknown* | 0 | €116.99 | SI Trade |
14:02:50 - 16-Oct-25 |
| Unknown* | 0 | €116.90 | SI Trade |
14:00:40 - 16-Oct-25 |
| Unknown* | 0 | €116.85 | SI Trade |
13:52:13 - 16-Oct-25 |
| Unknown* | 0 | €116.98 | SI Trade |
13:49:15 - 16-Oct-25 |
| Unknown* | 0 | €116.85 | SI Trade |
13:45:52 - 16-Oct-25 |
| Unknown* | 35 | €116.86 | SI Trade |
13:44:28 - 16-Oct-25 |
| Unknown* | 0 | €116.65 | SI Trade |
13:40:16 - 16-Oct-25 |
| Unknown* | 0 | €116.97 | SI Trade |
13:39:08 - 16-Oct-25 |
| Unknown* | 9 | €116.99 | SI Trade |
13:39:07 - 16-Oct-25 |
| Unknown* | 1 | €117.22 | SI Trade |
13:36:36 - 16-Oct-25 |
| Unknown* | 15 | €117.11 | SI Trade |
13:33:19 - 16-Oct-25 |
| Unknown* | 5 | €116.89 | SI Trade |
13:26:09 - 16-Oct-25 |
| Unknown* | 0 | €116.90 | SI Trade |
13:25:42 - 16-Oct-25 |
| Unknown* | 0 | €116.94 | SI Trade |
13:23:39 - 16-Oct-25 |
| Unknown* | 1 | €117.03 | SI Trade |
13:20:49 - 16-Oct-25 |
| Unknown* | 0 | €117.04 | SI Trade |
13:20:46 - 16-Oct-25 |
| Unknown* | 3 | €117.06 | SI Trade |
13:18:28 - 16-Oct-25 |
| Unknown* | 1 | €117.11 | SI Trade |
13:17:26 - 16-Oct-25 |
| Unknown* | 0 | €117.14 | SI Trade |
13:16:38 - 16-Oct-25 |
| Unknown* | 15 | €117.10 | SI Trade |
13:16:28 - 16-Oct-25 |
| Unknown* | 0 | €117.04 | SI Trade |
13:12:01 - 16-Oct-25 |
| Unknown* | 0 | €117.01 | SI Trade |
13:06:22 - 16-Oct-25 |
| Unknown* | 3 | €116.99 | SI Trade |
13:03:54 - 16-Oct-25 |
| Unknown* | 1 | €117.02 | SI Trade |
13:03:12 - 16-Oct-25 |
| Unknown* | 10 | €117.00 | SI Trade |
12:58:41 - 16-Oct-25 |
| Unknown* | 0 | €117.02 | SI Trade |
12:55:44 - 16-Oct-25 |
| Unknown* | 0 | €117.03 | SI Trade |
12:54:25 - 16-Oct-25 |
| Unknown* | 15 | €116.97 | SI Trade |
12:53:08 - 16-Oct-25 |
| Unknown* | 2 | €117.00 | SI Trade |
12:51:57 - 16-Oct-25 |
| Unknown* | 11 | €117.01 | SI Trade |
12:51:36 - 16-Oct-25 |
| Unknown* | 1 | €117.00 | SI Trade |
12:51:07 - 16-Oct-25 |
| Unknown* | 26 | €117.00 | SI Trade |
12:50:46 - 16-Oct-25 |
| Unknown* | 40 | €117.00 | SI Trade |
12:50:46 - 16-Oct-25 |
| Unknown* | 0 | €117.02 | SI Trade |
12:50:23 - 16-Oct-25 |
| Unknown* | 0 | €117.09 | SI Trade |
12:48:34 - 16-Oct-25 |
| Unknown* | 0 | €117.13 | SI Trade |
12:47:40 - 16-Oct-25 |
| Unknown* | 4 | €117.14 | SI Trade |
12:47:28 - 16-Oct-25 |
| Unknown* | 4 | €117.16 | SI Trade |
12:45:52 - 16-Oct-25 |
| Unknown* | 0 | €117.17 | SI Trade |
12:45:00 - 16-Oct-25 |
| Unknown* | 169 | €117.16 | SI Trade |
12:44:12 - 16-Oct-25 |
| Unknown* | 0 | €117.13 | SI Trade |
12:42:30 - 16-Oct-25 |
| Unknown* | 1 | €117.12 | SI Trade |
12:40:57 - 16-Oct-25 |
| Unknown* | 5 | €117.07 | SI Trade |
12:40:48 - 16-Oct-25 |
| Unknown* | 0 | €117.06 | SI Trade |
12:39:06 - 16-Oct-25 |
| Unknown* | 0 | €117.09 | SI Trade |
12:38:01 - 16-Oct-25 |
| Unknown* | 49 | €117.08 | SI Trade |
12:37:19 - 16-Oct-25 |
| Unknown* | 120 | €117.08 | SI Trade |
12:37:17 - 16-Oct-25 |
| Unknown* | 3 | €117.15 | SI Trade |
12:34:00 - 16-Oct-25 |
| Unknown* | 0 | €117.18 | SI Trade |
12:30:18 - 16-Oct-25 |
| Unknown* | 4 | €117.15 | SI Trade |
12:27:50 - 16-Oct-25 |
| Unknown* | 0 | €117.16 | SI Trade |
12:27:33 - 16-Oct-25 |
| Unknown* | 4 | €117.17 | SI Trade |
12:26:45 - 16-Oct-25 |
| Unknown* | 1 | €117.14 | SI Trade |
12:23:14 - 16-Oct-25 |
| Unknown* | 0 | €117.11 | SI Trade |
12:22:19 - 16-Oct-25 |
| Unknown* | 0 | €117.10 | SI Trade |
12:20:29 - 16-Oct-25 |
| Unknown* | 0 | €117.12 | SI Trade |
12:18:54 - 16-Oct-25 |
| Unknown* | 0 | €117.12 | SI Trade |
12:18:54 - 16-Oct-25 |
| Unknown* | 0 | €117.08 | SI Trade |
12:18:10 - 16-Oct-25 |
| Unknown* | 1 | €117.09 | SI Trade |
12:13:59 - 16-Oct-25 |
| Unknown* | 22 | €117.11 | SI Trade |
12:09:16 - 16-Oct-25 |
| Unknown* | 0 | €117.08 | SI Trade |
12:08:57 - 16-Oct-25 |
| Unknown* | 0 | €117.08 | SI Trade |
12:08:53 - 16-Oct-25 |
| Unknown* | 17 | €117.08 | SI Trade |
12:07:42 - 16-Oct-25 |
| Unknown* | 0 | €117.10 | SI Trade |
11:58:41 - 16-Oct-25 |
| Unknown* | 0 | €117.02 | SI Trade |
11:57:27 - 16-Oct-25 |
| Unknown* | 11 | €117.00 | SI Trade |
11:53:35 - 16-Oct-25 |
| Unknown* | 18 | €117.00 | SI Trade |
11:53:34 - 16-Oct-25 |
| Unknown* | 0 | €116.99 | SI Trade |
11:52:53 - 16-Oct-25 |
| Unknown* | 8 | €116.98 | SI Trade |
11:52:26 - 16-Oct-25 |
| Unknown* | 3 | €116.96 | SI Trade |
11:48:55 - 16-Oct-25 |
| Unknown* | 0 | €116.93 | SI Trade |
11:48:15 - 16-Oct-25 |
| Unknown* | 2 | €116.97 | SI Trade |
11:46:13 - 16-Oct-25 |
| Unknown* | 0 | €116.89 | SI Trade |
11:39:39 - 16-Oct-25 |
| Unknown* | 4 | €116.84 | SI Trade |
11:35:39 - 16-Oct-25 |
| Unknown* | 2 | €116.80 | SI Trade |
11:31:36 - 16-Oct-25 |
| Unknown* | 0 | €116.88 | SI Trade |
11:27:40 - 16-Oct-25 |
| Unknown* | 0 | €116.78 | SI Trade |
11:26:04 - 16-Oct-25 |
| Unknown* | 0 | €116.92 | SI Trade |
11:19:18 - 16-Oct-25 |
| Unknown* | 3 | €116.93 | SI Trade |
11:19:00 - 16-Oct-25 |
| Unknown* | 4 | €116.84 | SI Trade |
11:13:20 - 16-Oct-25 |
| Unknown* | 1 | €116.89 | SI Trade |
11:09:56 - 16-Oct-25 |
| Unknown* | 4 | €116.90 | SI Trade |
11:09:45 - 16-Oct-25 |
| Unknown* | 0 | €116.91 | SI Trade |
11:08:53 - 16-Oct-25 |
| Unknown* | 2 | €116.97 | SI Trade |
11:06:33 - 16-Oct-25 |
| Unknown* | 4 | €116.96 | SI Trade |
11:04:01 - 16-Oct-25 |
| Unknown* | 88 | €116.97 | SI Trade |
11:03:14 - 16-Oct-25 |
| Unknown* | 10 | €116.98 | SI Trade |
11:01:42 - 16-Oct-25 |
| Unknown* | 0 | €116.94 | SI Trade |
11:01:31 - 16-Oct-25 |
| Unknown* | 0 | €116.91 | SI Trade |
10:59:27 - 16-Oct-25 |
| Unknown* | 0 | €116.96 | SI Trade |
10:58:42 - 16-Oct-25 |
| Unknown* | 0 | €116.90 | SI Trade |
10:58:14 - 16-Oct-25 |
| Unknown* | 121 | €116.82 | SI Trade |
10:56:03 - 16-Oct-25 |
| Unknown* | 28 | €116.83 | SI Trade |
10:56:01 - 16-Oct-25 |
| Unknown* | 0 | €116.77 | SI Trade |
10:55:10 - 16-Oct-25 |
| Unknown* | 31 | €116.70 | SI Trade |
10:53:47 - 16-Oct-25 |
| Unknown* | 18 | €116.70 | SI Trade |
10:53:44 - 16-Oct-25 |
| Unknown* | 1 | €116.69 | SI Trade |
10:52:58 - 16-Oct-25 |
| Unknown* | 8 | €116.68 | SI Trade |
10:51:19 - 16-Oct-25 |
| Unknown* | 1 | €116.65 | SI Trade |
10:49:04 - 16-Oct-25 |
| Unknown* | 4 | €116.62 | SI Trade |
10:48:02 - 16-Oct-25 |
| Unknown* | 1 | €116.60 | SI Trade |
10:47:25 - 16-Oct-25 |
| Unknown* | 0 | €116.57 | SI Trade |
10:46:44 - 16-Oct-25 |
| Unknown* | 0 | €116.54 | SI Trade |
10:41:35 - 16-Oct-25 |
| Unknown* | 0 | €116.56 | SI Trade |
10:38:18 - 16-Oct-25 |
| Unknown* | 1 | €116.55 | SI Trade |
10:26:49 - 16-Oct-25 |
| Unknown* | 1 | €116.63 | SI Trade |
10:25:55 - 16-Oct-25 |
| Unknown* | 0 | €116.69 | SI Trade |
10:25:15 - 16-Oct-25 |
| Unknown* | 1 | €116.65 | SI Trade |
10:23:35 - 16-Oct-25 |