| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €134.35 | SI Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 0 | €134.48 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | €134.42 | SI Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 0 | €134.39 | SI Trade |
16:28:24 - 06-Feb-26 |
| Unknown* | 1 | €134.25 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 5 | €134.35 | SI Trade |
16:24:39 - 06-Feb-26 |
| Unknown* | 37 | €134.31 | SI Trade |
16:24:36 - 06-Feb-26 |
| Unknown* | 0 | €134.49 | SI Trade |
16:19:34 - 06-Feb-26 |
| Unknown* | 37 | €134.46 | SI Trade |
16:18:21 - 06-Feb-26 |
| Unknown* | 0 | €134.46 | SI Trade |
16:17:58 - 06-Feb-26 |
| Unknown* | 30 | €134.34 | SI Trade |
16:17:32 - 06-Feb-26 |
| Unknown* | 51 | €134.70 | SI Trade |
16:12:48 - 06-Feb-26 |
| Unknown* | 51 | €134.62 | SI Trade |
16:12:20 - 06-Feb-26 |
| Unknown* | 51 | €134.63 | SI Trade |
16:11:57 - 06-Feb-26 |
| Unknown* | 0 | €134.61 | SI Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | €134.65 | SI Trade |
16:08:13 - 06-Feb-26 |
| Unknown* | 51 | €134.60 | SI Trade |
16:05:56 - 06-Feb-26 |
| Unknown* | 0 | €134.69 | SI Trade |
16:05:51 - 06-Feb-26 |
| Unknown* | 0 | €134.56 | SI Trade |
16:00:14 - 06-Feb-26 |
| Unknown* | 0 | €134.49 | SI Trade |
15:56:32 - 06-Feb-26 |
| Unknown* | 0 | €134.45 | SI Trade |
15:55:42 - 06-Feb-26 |
| Unknown* | 23 | €134.45 | SI Trade |
15:55:42 - 06-Feb-26 |
| Unknown* | 11 | €134.43 | SI Trade |
15:55:35 - 06-Feb-26 |
| Unknown* | 238 | €134.43 | SI Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 250 | €134.54 | SI Trade |
15:54:37 - 06-Feb-26 |
| Unknown* | 213 | €134.69 | SI Trade |
15:54:08 - 06-Feb-26 |
| Unknown* | 234 | €134.69 | SI Trade |
15:54:07 - 06-Feb-26 |
| Unknown* | 52 | €134.69 | SI Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | €134.59 | SI Trade |
15:51:16 - 06-Feb-26 |
| Unknown* | 0 | €134.56 | SI Trade |
15:50:36 - 06-Feb-26 |
| Unknown* | 182 | €134.61 | SI Trade |
15:49:38 - 06-Feb-26 |
| Unknown* | 0 | €134.58 | SI Trade |
15:49:01 - 06-Feb-26 |
| Unknown* | 0 | €134.63 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | €134.50 | SI Trade |
15:46:33 - 06-Feb-26 |
| Unknown* | 0 | €134.29 | SI Trade |
15:45:37 - 06-Feb-26 |
| Unknown* | 0 | €134.27 | SI Trade |
15:45:27 - 06-Feb-26 |
| Unknown* | 0 | €134.49 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | €134.49 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | €134.49 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | €134.49 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | €134.49 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | €134.49 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | €134.49 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | €134.57 | SI Trade |
15:43:58 - 06-Feb-26 |
| Unknown* | 0 | €134.58 | SI Trade |
15:43:49 - 06-Feb-26 |
| Unknown* | 0 | €134.52 | SI Trade |
15:43:39 - 06-Feb-26 |
| Unknown* | 0 | €134.51 | SI Trade |
15:43:30 - 06-Feb-26 |
| Unknown* | 0 | €134.48 | SI Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | €134.48 | SI Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | €134.48 | SI Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | €134.48 | SI Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | €134.61 | SI Trade |
15:41:47 - 06-Feb-26 |
| Unknown* | 1 | €134.65 | SI Trade |
15:40:29 - 06-Feb-26 |
| Unknown* | 0 | €134.63 | SI Trade |
15:39:54 - 06-Feb-26 |
| Unknown* | 1 | €134.56 | SI Trade |
15:39:08 - 06-Feb-26 |
| Unknown* | 0 | €134.62 | SI Trade |
15:39:03 - 06-Feb-26 |
| Unknown* | 51 | €134.62 | SI Trade |
15:39:00 - 06-Feb-26 |
| Unknown* | 7 | €134.60 | SI Trade |
15:38:47 - 06-Feb-26 |
| Unknown* | 0 | €134.67 | SI Trade |
15:38:31 - 06-Feb-26 |
| Unknown* | 12 | €134.62 | SI Trade |
15:38:23 - 06-Feb-26 |
| Unknown* | 0 | €134.65 | SI Trade |
15:38:20 - 06-Feb-26 |
| Unknown* | 52 | €134.70 | SI Trade |
15:36:26 - 06-Feb-26 |
| Unknown* | 5 | €134.85 | SI Trade |
15:36:01 - 06-Feb-26 |
| Unknown* | 2 | €134.94 | SI Trade |
15:29:30 - 06-Feb-26 |
| Unknown* | 4 | €134.81 | SI Trade |
15:28:35 - 06-Feb-26 |
| Unknown* | 0 | €134.91 | SI Trade |
15:27:49 - 06-Feb-26 |
| Unknown* | 0 | €135.00 | SI Trade |
15:27:25 - 06-Feb-26 |
| Unknown* | 1 | €135.00 | SI Trade |
15:27:25 - 06-Feb-26 |
| Unknown* | 0 | €134.83 | SI Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 20 | €134.90 | SI Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 0 | €134.82 | SI Trade |
15:26:12 - 06-Feb-26 |
| Unknown* | 0 | €134.85 | SI Trade |
15:26:03 - 06-Feb-26 |
| Unknown* | 0 | €134.85 | SI Trade |
15:25:59 - 06-Feb-26 |
| Unknown* | 0 | €134.83 | SI Trade |
15:25:55 - 06-Feb-26 |
| Unknown* | 0 | €134.83 | SI Trade |
15:25:44 - 06-Feb-26 |
| Unknown* | 0 | €134.83 | SI Trade |
15:25:35 - 06-Feb-26 |
| Unknown* | 0 | €134.78 | SI Trade |
15:25:22 - 06-Feb-26 |
| Unknown* | 0 | €134.76 | SI Trade |
15:25:19 - 06-Feb-26 |
| Unknown* | 0 | €134.69 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 0 | €134.66 | SI Trade |
15:25:05 - 06-Feb-26 |
| Unknown* | 0 | €134.63 | SI Trade |
15:24:56 - 06-Feb-26 |
| Unknown* | 0 | €134.75 | SI Trade |
15:24:39 - 06-Feb-26 |
| Unknown* | 0 | €134.73 | SI Trade |
15:24:29 - 06-Feb-26 |
| Unknown* | 0 | €134.72 | SI Trade |
15:24:21 - 06-Feb-26 |
| Unknown* | 0 | €134.71 | SI Trade |
15:24:11 - 06-Feb-26 |
| Unknown* | 0 | €134.78 | SI Trade |
15:24:02 - 06-Feb-26 |
| Unknown* | 0 | €134.76 | SI Trade |
15:23:52 - 06-Feb-26 |
| Unknown* | 8 | €134.76 | SI Trade |
15:23:52 - 06-Feb-26 |
| Unknown* | 0 | €134.78 | SI Trade |
15:23:40 - 06-Feb-26 |
| Unknown* | 74 | €134.75 | SI Trade |
15:23:30 - 06-Feb-26 |
| Unknown* | 0 | €134.58 | SI Trade |
15:21:29 - 06-Feb-26 |
| Unknown* | 0 | €134.49 | SI Trade |
15:20:35 - 06-Feb-26 |
| Unknown* | 0 | €134.49 | SI Trade |
15:20:35 - 06-Feb-26 |
| Unknown* | 4 | €134.62 | SI Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 22 | €134.71 | SI Trade |
15:17:15 - 06-Feb-26 |
| Unknown* | 11 | €134.72 | SI Trade |
15:16:57 - 06-Feb-26 |
| Unknown* | 0 | €134.64 | SI Trade |
15:16:38 - 06-Feb-26 |
| Unknown* | 2 | €134.57 | SI Trade |
15:16:22 - 06-Feb-26 |
| Unknown* | 0 | €134.77 | SI Trade |
15:14:17 - 06-Feb-26 |
| Unknown* | 0 | €134.99 | SI Trade |
15:11:44 - 06-Feb-26 |
| Unknown* | 18 | €134.85 | SI Trade |
15:09:08 - 06-Feb-26 |
| Unknown* | 0 | €134.86 | SI Trade |
15:08:46 - 06-Feb-26 |
| Unknown* | 41 | €134.92 | SI Trade |
15:07:23 - 06-Feb-26 |
| Unknown* | 2 | €135.00 | SI Trade |
15:06:38 - 06-Feb-26 |
| Unknown* | 1 | €135.00 | SI Trade |
15:06:38 - 06-Feb-26 |
| Unknown* | 13 | €135.00 | SI Trade |
15:06:38 - 06-Feb-26 |
| Unknown* | 9 | €134.60 | SI Trade |
15:05:54 - 06-Feb-26 |
| Unknown* | 5 | €134.60 | SI Trade |
15:03:46 - 06-Feb-26 |
| Unknown* | 0 | €134.76 | SI Trade |
15:01:43 - 06-Feb-26 |
| Unknown* | 5 | €134.54 | SI Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 8 | €134.47 | SI Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | €134.67 | SI Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | €134.61 | SI Trade |
14:59:37 - 06-Feb-26 |
| Unknown* | 0 | €134.29 | SI Trade |
14:54:54 - 06-Feb-26 |
| Unknown* | 2 | €134.45 | SI Trade |
14:53:06 - 06-Feb-26 |
| Unknown* | 19 | €134.37 | SI Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 1 | €134.38 | SI Trade |
14:50:30 - 06-Feb-26 |
| Unknown* | 0 | €134.15 | SI Trade |
14:48:04 - 06-Feb-26 |
| Unknown* | 0 | €134.09 | SI Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | €134.15 | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 5 | €134.16 | SI Trade |
14:44:18 - 06-Feb-26 |
| Unknown* | 0 | €134.12 | SI Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 20 | €134.05 | SI Trade |
14:42:52 - 06-Feb-26 |
| Unknown* | 2 | €134.11 | SI Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | €134.05 | SI Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 3 | €134.00 | SI Trade |
14:41:30 - 06-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 1 | €134.26 | SI Trade |
14:40:38 - 06-Feb-26 |
| Unknown* | 1 | €134.42 | SI Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 20 | €134.50 | SI Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 0 | €134.08 | SI Trade |
14:35:06 - 06-Feb-26 |
| Unknown* | 3 | €134.13 | SI Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | €134.13 | SI Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 0 | €133.50 | SI Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | €133.56 | SI Trade |
14:24:34 - 06-Feb-26 |
| Unknown* | 0 | €133.79 | SI Trade |
14:22:19 - 06-Feb-26 |
| Unknown* | 0 | €133.75 | SI Trade |
14:21:45 - 06-Feb-26 |
| Unknown* | 10 | €133.97 | SI Trade |
14:19:32 - 06-Feb-26 |
| Unknown* | 24 | €133.86 | SI Trade |
14:18:52 - 06-Feb-26 |
| Unknown* | 1 | €133.98 | SI Trade |
14:18:13 - 06-Feb-26 |
| Unknown* | 0 | €133.98 | SI Trade |
14:17:45 - 06-Feb-26 |
| Unknown* | 0 | €134.01 | SI Trade |
14:17:26 - 06-Feb-26 |
| Unknown* | 0 | €133.92 | SI Trade |
14:15:43 - 06-Feb-26 |
| Unknown* | 18 | €134.00 | SI Trade |
14:15:14 - 06-Feb-26 |
| Unknown* | 0 | €133.98 | SI Trade |
14:13:19 - 06-Feb-26 |
| Unknown* | 1 | €133.87 | SI Trade |
14:10:59 - 06-Feb-26 |
| Unknown* | 0 | €133.93 | SI Trade |
14:10:15 - 06-Feb-26 |
| Unknown* | 0 | €134.00 | SI Trade |
14:09:59 - 06-Feb-26 |
| Unknown* | 1 | €133.98 | SI Trade |
14:09:40 - 06-Feb-26 |
| Unknown* | 2,500 | €134.1336 | SI Trade |
14:06:36 - 06-Feb-26 |
| Unknown* | 20 | €134.06 | SI Trade |
14:02:46 - 06-Feb-26 |
| Unknown* | 10 | €134.06 | SI Trade |
14:02:39 - 06-Feb-26 |
| Unknown* | 0 | €134.13 | SI Trade |
13:59:22 - 06-Feb-26 |
| Unknown* | 0 | €134.01 | SI Trade |
13:58:15 - 06-Feb-26 |
| Unknown* | 52 | €134.10 | SI Trade |
13:57:36 - 06-Feb-26 |
| Unknown* | 52 | €134.00 | SI Trade |
13:54:56 - 06-Feb-26 |
| Unknown* | 0 | €134.26 | SI Trade |
13:53:42 - 06-Feb-26 |
| Unknown* | 0 | €134.33 | SI Trade |
13:49:30 - 06-Feb-26 |
| Unknown* | 14 | €134.27 | SI Trade |
13:45:29 - 06-Feb-26 |
| Unknown* | 0 | €134.33 | SI Trade |
13:45:07 - 06-Feb-26 |
| Unknown* | 20 | €134.35 | SI Trade |
13:40:40 - 06-Feb-26 |
| Unknown* | 0 | €134.37 | SI Trade |
13:39:19 - 06-Feb-26 |
| Unknown* | 0 | €134.15 | SI Trade |
13:36:58 - 06-Feb-26 |
| Unknown* | 0 | €133.73 | SI Trade |
13:29:15 - 06-Feb-26 |
| Unknown* | 20 | €133.80 | SI Trade |
13:27:33 - 06-Feb-26 |
| Unknown* | 0 | €133.83 | SI Trade |
13:27:09 - 06-Feb-26 |
| Unknown* | 24 | €134.19 | SI Trade |
13:23:29 - 06-Feb-26 |
| Unknown* | 2 | €134.10 | SI Trade |
13:22:05 - 06-Feb-26 |
| Unknown* | 20 | €133.98 | SI Trade |
13:21:13 - 06-Feb-26 |
| Unknown* | 2 | €134.02 | SI Trade |
13:20:50 - 06-Feb-26 |
| Unknown* | 24 | €134.00 | SI Trade |
13:19:36 - 06-Feb-26 |
| Unknown* | 0 | €133.95 | SI Trade |
13:18:52 - 06-Feb-26 |
| Unknown* | 0 | €133.91 | SI Trade |
13:18:03 - 06-Feb-26 |
| Unknown* | 0 | €134.01 | SI Trade |
13:13:29 - 06-Feb-26 |
| Unknown* | 0 | €133.91 | SI Trade |
13:10:55 - 06-Feb-26 |
| Unknown* | 14 | €134.08 | SI Trade |
13:06:04 - 06-Feb-26 |
| Unknown* | 0 | €134.14 | SI Trade |
13:03:16 - 06-Feb-26 |
| Unknown* | 7 | €134.08 | SI Trade |
13:02:33 - 06-Feb-26 |
| Unknown* | 0 | €133.83 | SI Trade |
13:00:58 - 06-Feb-26 |
| Unknown* | 0 | €133.62 | SI Trade |
12:51:06 - 06-Feb-26 |
| Unknown* | 0 | €133.69 | SI Trade |
12:48:42 - 06-Feb-26 |
| Unknown* | 0 | €133.61 | SI Trade |
12:48:37 - 06-Feb-26 |
| Unknown* | 24 | €133.51 | SI Trade |
12:48:30 - 06-Feb-26 |
| Unknown* | 0 | €133.60 | SI Trade |
12:46:16 - 06-Feb-26 |
| Unknown* | 0 | €133.24 | SI Trade |
12:36:28 - 06-Feb-26 |
| Unknown* | 1 | €133.27 | SI Trade |
12:34:52 - 06-Feb-26 |
| Unknown* | 0 | €133.19 | SI Trade |
12:32:34 - 06-Feb-26 |
| Unknown* | 0 | €133.20 | SI Trade |
12:31:54 - 06-Feb-26 |
| Unknown* | 0 | €133.19 | SI Trade |
12:31:47 - 06-Feb-26 |
| Unknown* | 2 | €133.12 | SI Trade |
12:31:08 - 06-Feb-26 |
| Unknown* | 0 | €132.94 | SI Trade |
12:29:14 - 06-Feb-26 |
| Unknown* | 2 | €132.93 | SI Trade |
12:29:09 - 06-Feb-26 |
| Unknown* | 0 | €133.09 | SI Trade |
12:27:43 - 06-Feb-26 |
| Unknown* | 3 | €133.08 | SI Trade |
12:27:28 - 06-Feb-26 |
| Unknown* | 3 | €133.07 | SI Trade |
12:27:18 - 06-Feb-26 |
| Unknown* | 0 | €133.28 | SI Trade |
12:21:06 - 06-Feb-26 |
| Unknown* | 0 | €133.22 | SI Trade |
12:20:15 - 06-Feb-26 |
| Unknown* | 0 | €133.17 | SI Trade |
12:20:00 - 06-Feb-26 |
| Unknown* | 0 | €133.53 | SI Trade |
12:17:16 - 06-Feb-26 |
| Unknown* | 24 | €133.53 | SI Trade |
12:15:24 - 06-Feb-26 |