| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.025 | SI Trade |
16:29:46 - 01-Apr-25 |
| Unknown* | 6 | €93.055 | SI Trade |
16:29:36 - 01-Apr-25 |
| Unknown* | 23 | €93.04 | SI Trade |
16:27:54 - 01-Apr-25 |
| Unknown* | 16 | €93.04 | SI Trade |
16:27:53 - 01-Apr-25 |
| Unknown* | 0 | €93.115 | SI Trade |
16:23:46 - 01-Apr-25 |
| Unknown* | 0 | €93.11 | SI Trade |
16:23:26 - 01-Apr-25 |
| Unknown* | 4 | €93.13 | SI Trade |
16:19:16 - 01-Apr-25 |
| Unknown* | 0 | €93.12 | SI Trade |
15:57:53 - 01-Apr-25 |
| Unknown* | 0 | €93.155 | SI Trade |
15:49:33 - 01-Apr-25 |
| Unknown* | 0 | €93.07 | SI Trade |
15:48:36 - 01-Apr-25 |
| Unknown* | 0 | €93.13 | SI Trade |
15:41:10 - 01-Apr-25 |
| Unknown* | 0 | €93.075 | SI Trade |
15:34:30 - 01-Apr-25 |
| Unknown* | 0 | €93.06 | SI Trade |
15:33:46 - 01-Apr-25 |
| Unknown* | 0 | €93.08 | SI Trade |
15:33:00 - 01-Apr-25 |
| Unknown* | 10 | €93.095 | SI Trade |
15:28:11 - 01-Apr-25 |
| Unknown* | 11 | €93.16 | SI Trade |
15:27:49 - 01-Apr-25 |
| Unknown* | 9 | €93.16 | SI Trade |
15:27:48 - 01-Apr-25 |
| Unknown* | 0 | €93.195 | SI Trade |
15:27:35 - 01-Apr-25 |
| Unknown* | 1 | €93.15 | SI Trade |
15:26:39 - 01-Apr-25 |
| Unknown* | 5 | €93.05 | SI Trade |
15:22:26 - 01-Apr-25 |
| Unknown* | 0 | €93.08 | SI Trade |
15:22:16 - 01-Apr-25 |
| Unknown* | 0 | €93.04 | SI Trade |
15:21:54 - 01-Apr-25 |
| Unknown* | 1 | €93.085 | SI Trade |
15:18:23 - 01-Apr-25 |
| Unknown* | 1 | €93.16 | SI Trade |
15:10:41 - 01-Apr-25 |
| Unknown* | 0 | €93.36 | SI Trade |
14:51:08 - 01-Apr-25 |
| Unknown* | 0 | €93.36 | SI Trade |
14:51:00 - 01-Apr-25 |
| Unknown* | 1 | €93.365 | SI Trade |
14:44:36 - 01-Apr-25 |
| Unknown* | 0 | €93.335 | SI Trade |
14:41:03 - 01-Apr-25 |
| Unknown* | 0 | €93.295 | SI Trade |
14:37:55 - 01-Apr-25 |
| Unknown* | 1 | €93.31 | SI Trade |
14:32:53 - 01-Apr-25 |
| Unknown* | 0 | €93.315 | SI Trade |
14:32:44 - 01-Apr-25 |
| Unknown* | 0 | €93.275 | SI Trade |
14:30:37 - 01-Apr-25 |
| Unknown* | 0 | €93.37 | SI Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
14:27:08 - 01-Apr-25 |
| Unknown* | 0 | €93.355 | SI Trade |
14:22:46 - 01-Apr-25 |
| Unknown* | 8 | €93.495 | SI Trade |
14:15:10 - 01-Apr-25 |
| Unknown* | 10 | €93.50 | SI Trade |
14:15:09 - 01-Apr-25 |
| Unknown* | 0 | €93.535 | SI Trade |
14:08:38 - 01-Apr-25 |
| Unknown* | 1 | €93.575 | SI Trade |
14:07:58 - 01-Apr-25 |
| Unknown* | 3 | €93.575 | SI Trade |
14:07:57 - 01-Apr-25 |
| Unknown* | 0 | €93.54 | SI Trade |
14:07:53 - 01-Apr-25 |
| Unknown* | 4 | €93.40 | SI Trade |
13:24:59 - 01-Apr-25 |
| Unknown* | 2 | €93.415 | SI Trade |
13:22:16 - 01-Apr-25 |
| Unknown* | 0 | €93.385 | SI Trade |
13:21:34 - 01-Apr-25 |
| Unknown* | 0 | €93.405 | SI Trade |
13:20:33 - 01-Apr-25 |
| Unknown* | 2 | €93.33 | SI Trade |
12:57:56 - 01-Apr-25 |
| Unknown* | 0 | €93.405 | SI Trade |
12:55:00 - 01-Apr-25 |
| Unknown* | 3 | €93.385 | SI Trade |
12:53:03 - 01-Apr-25 |
| Unknown* | 0 | €93.43 | SI Trade |
12:42:23 - 01-Apr-25 |
| Unknown* | 0 | €93.405 | SI Trade |
12:36:10 - 01-Apr-25 |
| Unknown* | 0 | €93.335 | SI Trade |
12:30:50 - 01-Apr-25 |
| Unknown* | 0 | €93.33 | SI Trade |
12:30:14 - 01-Apr-25 |
| Unknown* | 0 | €93.295 | SI Trade |
12:23:55 - 01-Apr-25 |
| Unknown* | 0 | €93.37 | SI Trade |
12:19:46 - 01-Apr-25 |
| Unknown* | 0 | €93.37 | SI Trade |
12:15:38 - 01-Apr-25 |
| Unknown* | 10 | €93.315 | SI Trade |
12:06:54 - 01-Apr-25 |
| Unknown* | 0 | €93.33 | SI Trade |
12:03:39 - 01-Apr-25 |
| Unknown* | 0 | €93.245 | SI Trade |
11:54:46 - 01-Apr-25 |
| Unknown* | 0 | €93.33 | SI Trade |
11:38:39 - 01-Apr-25 |
| Unknown* | 0 | €93.22 | SI Trade |
11:35:46 - 01-Apr-25 |
| Unknown* | 0 | €93.32 | SI Trade |
11:30:45 - 01-Apr-25 |
| Unknown* | 4 | €93.355 | SI Trade |
11:29:19 - 01-Apr-25 |
| Unknown* | 0 | €93.385 | SI Trade |
11:28:40 - 01-Apr-25 |
| Unknown* | 3 | €93.41 | SI Trade |
11:21:55 - 01-Apr-25 |
| Unknown* | 0 | €93.385 | SI Trade |
11:21:28 - 01-Apr-25 |
| Unknown* | 0 | €93.39 | SI Trade |
11:15:44 - 01-Apr-25 |
| Unknown* | 0 | €93.38 | SI Trade |
11:14:15 - 01-Apr-25 |
| Unknown* | 2 | €93.255 | SI Trade |
11:08:45 - 01-Apr-25 |
| Unknown* | 1 | €93.235 | SI Trade |
11:07:00 - 01-Apr-25 |
| Unknown* | 0 | €93.11 | SI Trade |
11:00:21 - 01-Apr-25 |
| Unknown* | 0 | €93.105 | SI Trade |
10:52:39 - 01-Apr-25 |
| Unknown* | 0 | €93.095 | SI Trade |
10:52:23 - 01-Apr-25 |
| Unknown* | 0 | €93.09 | SI Trade |
10:39:08 - 01-Apr-25 |
| Unknown* | 0 | €93.065 | SI Trade |
10:38:00 - 01-Apr-25 |
| Unknown* | 0 | €93.095 | SI Trade |
10:34:44 - 01-Apr-25 |
| Unknown* | 11 | €93.14 | SI Trade |
10:22:10 - 01-Apr-25 |
| Unknown* | 4 | €93.10 | SI Trade |
10:21:38 - 01-Apr-25 |
| Unknown* | 35 | €93.095 | SI Trade |
10:21:37 - 01-Apr-25 |
| Unknown* | 0 | €93.10 | SI Trade |
10:21:34 - 01-Apr-25 |
| Unknown* | 0 | €93.125 | SI Trade |
10:21:34 - 01-Apr-25 |
| Unknown* | 12 | €93.10 | SI Trade |
10:21:34 - 01-Apr-25 |
| Unknown* | 25 | €93.08 | SI Trade |
10:20:04 - 01-Apr-25 |
| Unknown* | 12 | €93.08 | SI Trade |
10:20:04 - 01-Apr-25 |
| Unknown* | 7 | €93.065 | SI Trade |
10:15:42 - 01-Apr-25 |
| Unknown* | 0 | €93.05 | SI Trade |
10:14:45 - 01-Apr-25 |
| Unknown* | 0 | €93.055 | SI Trade |
10:13:33 - 01-Apr-25 |
| Unknown* | 0 | €93.075 | SI Trade |
10:10:16 - 01-Apr-25 |
| Unknown* | 10 | €93.05 | SI Trade |
10:04:05 - 01-Apr-25 |
| Unknown* | 7 | €93.035 | SI Trade |
10:03:57 - 01-Apr-25 |
| Unknown* | 1 | €93.06 | SI Trade |
10:01:08 - 01-Apr-25 |
| Unknown* | 0 | €93.115 | SI Trade |
09:55:14 - 01-Apr-25 |
| Unknown* | 1 | €93.11 | SI Trade |
09:54:41 - 01-Apr-25 |
| Unknown* | 1 | €93.165 | SI Trade |
09:48:19 - 01-Apr-25 |
| Unknown* | 0 | €93.18 | SI Trade |
09:46:57 - 01-Apr-25 |
| Unknown* | 0 | €93.195 | SI Trade |
09:45:15 - 01-Apr-25 |
| Unknown* | 0 | €93.185 | SI Trade |
09:43:54 - 01-Apr-25 |
| Unknown* | 0 | €93.20 | SI Trade |
09:42:48 - 01-Apr-25 |
| Unknown* | 0 | €93.175 | SI Trade |
09:35:46 - 01-Apr-25 |
| Unknown* | 0 | €93.20 | SI Trade |
09:30:06 - 01-Apr-25 |
| Unknown* | 0 | €93.19 | SI Trade |
09:29:08 - 01-Apr-25 |
| Unknown* | 0 | €93.20 | SI Trade |
09:28:53 - 01-Apr-25 |
| Unknown* | 36 | €93.20 | SI Trade |
09:20:15 - 01-Apr-25 |
| Unknown* | 41 | €93.20 | SI Trade |
09:20:12 - 01-Apr-25 |
| Unknown* | 21 | €93.20 | SI Trade |
09:20:11 - 01-Apr-25 |
| Unknown* | 1 | €93.25 | SI Trade |
09:17:17 - 01-Apr-25 |
| Unknown* | 0 | €93.29 | SI Trade |
09:09:26 - 01-Apr-25 |
| Unknown* | 2 | €93.185 | SI Trade |
09:05:14 - 01-Apr-25 |
| Unknown* | 2 | €93.155 | SI Trade |
09:02:28 - 01-Apr-25 |
| Unknown* | 0 | €93.15 | SI Trade |
09:00:24 - 01-Apr-25 |
| Unknown* | 1 | €93.135 | SI Trade |
08:59:48 - 01-Apr-25 |
| Unknown* | 1 | €93.13 | SI Trade |
08:59:24 - 01-Apr-25 |
| Unknown* | 1 | €93.05 | SI Trade |
08:50:14 - 01-Apr-25 |
| Unknown* | 4 | €93.045 | SI Trade |
08:49:58 - 01-Apr-25 |
| Unknown* | 1 | €93.045 | SI Trade |
08:49:57 - 01-Apr-25 |
| Unknown* | 21 | €93.03 | SI Trade |
08:49:24 - 01-Apr-25 |
| Unknown* | 20 | €93.035 | SI Trade |
08:49:23 - 01-Apr-25 |
| Unknown* | 0 | €93.03 | SI Trade |
08:49:15 - 01-Apr-25 |
| Unknown* | 11 | €93.04 | SI Trade |
08:46:33 - 01-Apr-25 |
| Unknown* | 0 | €93.055 | SI Trade |
08:46:24 - 01-Apr-25 |
| Unknown* | 0 | €93.09 | SI Trade |
08:45:59 - 01-Apr-25 |
| Unknown* | 2 | €93.135 | SI Trade |
08:44:54 - 01-Apr-25 |
| Unknown* | 0 | €93.115 | SI Trade |
08:40:55 - 01-Apr-25 |
| Unknown* | 0 | €93.115 | SI Trade |
08:39:18 - 01-Apr-25 |
| Unknown* | 0 | €93.115 | SI Trade |
08:39:15 - 01-Apr-25 |
| Unknown* | 0 | €93.155 | SI Trade |
08:35:49 - 01-Apr-25 |
| Unknown* | 0 | €93.15 | SI Trade |
08:35:20 - 01-Apr-25 |
| Unknown* | 0 | €93.16 | SI Trade |
08:34:52 - 01-Apr-25 |
| Unknown* | 0 | €93.225 | SI Trade |
08:32:08 - 01-Apr-25 |
| Unknown* | 0 | €93.255 | SI Trade |
08:30:41 - 01-Apr-25 |
| Unknown* | 0 | €93.23 | SI Trade |
08:29:31 - 01-Apr-25 |
| Unknown* | 0 | €93.32 | SI Trade |
08:28:12 - 01-Apr-25 |
| Unknown* | 0 | €93.25 | SI Trade |
08:24:21 - 01-Apr-25 |
| Unknown* | 0 | €93.235 | SI Trade |
08:22:23 - 01-Apr-25 |
| Unknown* | 0 | €93.24 | SI Trade |
08:22:15 - 01-Apr-25 |
| Unknown* | 0 | €93.24 | SI Trade |
08:21:42 - 01-Apr-25 |
| Unknown* | 6 | €93.305 | SI Trade |
08:19:34 - 01-Apr-25 |
| Unknown* | 0 | €93.32 | SI Trade |
08:19:02 - 01-Apr-25 |
| Unknown* | 0 | €93.335 | SI Trade |
08:17:15 - 01-Apr-25 |
| Unknown* | 2 | €93.325 | SI Trade |
08:16:28 - 01-Apr-25 |
| Unknown* | 1 | €93.30 | SI Trade |
08:15:42 - 01-Apr-25 |
| Unknown* | 0 | €93.305 | SI Trade |
08:12:04 - 01-Apr-25 |
| Unknown* | 0 | €93.275 | SI Trade |
08:10:49 - 01-Apr-25 |
| Unknown* | 0 | €93.28 | SI Trade |
08:10:39 - 01-Apr-25 |
| Unknown* | 0 | €93.28 | SI Trade |
08:10:39 - 01-Apr-25 |
| Unknown* | 0 | €93.28 | SI Trade |
08:10:23 - 01-Apr-25 |
| Unknown* | 0 | €93.24 | SI Trade |
08:09:52 - 01-Apr-25 |
| Unknown* | 0 | €93.235 | SI Trade |
08:09:09 - 01-Apr-25 |
| Unknown* | 0 | €93.24 | SI Trade |
08:08:54 - 01-Apr-25 |
| Unknown* | 0 | €93.245 | SI Trade |
08:07:42 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:58 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:58 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:58 - 01-Apr-25 |
| Unknown* | 0 | €93.26 | SI Trade |
08:05:54 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 2 | €93.265 | SI Trade |
08:05:48 - 01-Apr-25 |
| Unknown* | 1 | €93.265 | SI Trade |
08:05:48 - 01-Apr-25 |
| Unknown* | 0 | €93.26 | SI Trade |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | €93.26 | SI Trade |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | €93.255 | SI Trade |
08:05:42 - 01-Apr-25 |
| Unknown* | 0 | €93.26 | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | €93.265 | SI Trade |
08:05:39 - 01-Apr-25 |
| Unknown* | 0 | €93.28 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | €93.28 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | €93.28 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | €93.28 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | €93.28 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | €93.28 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:30 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:21 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:21 - 01-Apr-25 |
| Unknown* | 1 | €93.285 | SI Trade |
08:05:21 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:15 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | €93.285 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 2 | €93.285 | SI Trade |
08:05:13 - 01-Apr-25 |
| Unknown* | 0 | €93.275 | SI Trade |
08:05:10 - 01-Apr-25 |
| Unknown* | 0 | €93.275 | SI Trade |
08:05:09 - 01-Apr-25 |
| Unknown* | 0 | €93.275 | SI Trade |
08:05:09 - 01-Apr-25 |
| Unknown* | 0 | €93.275 | SI Trade |
08:05:07 - 01-Apr-25 |
| Unknown* | 2 | €93.27 | SI Trade |
08:05:04 - 01-Apr-25 |