| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €90.98 | SI Trade |
16:24:38 - 04-Jul-25 |
| Unknown* | 0 | €90.99 | SI Trade |
16:20:12 - 04-Jul-25 |
| Unknown* | 0 | €91.005 | SI Trade |
16:18:11 - 04-Jul-25 |
| Unknown* | 0 | €91.005 | SI Trade |
16:17:49 - 04-Jul-25 |
| Unknown* | 0 | €91.005 | SI Trade |
16:17:49 - 04-Jul-25 |
| Unknown* | 1 | €90.995 | SI Trade |
16:15:13 - 04-Jul-25 |
| Unknown* | 1 | €91.02 | SI Trade |
16:05:29 - 04-Jul-25 |
| Unknown* | 5 | €90.98 | SI Trade |
15:48:40 - 04-Jul-25 |
| Unknown* | 0 | €90.965 | SI Trade |
15:35:45 - 04-Jul-25 |
| Unknown* | 0 | €90.97 | SI Trade |
15:31:45 - 04-Jul-25 |
| Unknown* | 0 | €90.97 | SI Trade |
15:31:33 - 04-Jul-25 |
| Unknown* | 0 | €90.995 | SI Trade |
15:20:25 - 04-Jul-25 |
| Unknown* | 1 | €90.965 | SI Trade |
15:19:45 - 04-Jul-25 |
| Unknown* | 1 | €90.955 | SI Trade |
15:19:28 - 04-Jul-25 |
| Unknown* | 0 | €90.98 | SI Trade |
15:10:33 - 04-Jul-25 |
| Unknown* | 0 | €90.99 | SI Trade |
15:03:36 - 04-Jul-25 |
| Unknown* | 1 | €90.985 | SI Trade |
15:03:18 - 04-Jul-25 |
| Unknown* | 0 | €91.115 | SI Trade |
14:29:44 - 04-Jul-25 |
| Unknown* | 1 | €91.095 | SI Trade |
14:22:01 - 04-Jul-25 |
| Unknown* | 0 | €91.18 | SI Trade |
13:36:23 - 04-Jul-25 |
| Unknown* | 45 | €91.22 | SI Trade |
13:34:18 - 04-Jul-25 |
| Unknown* | 50 | €91.22 | SI Trade |
13:34:15 - 04-Jul-25 |
| Unknown* | 14 | €91.22 | SI Trade |
13:34:12 - 04-Jul-25 |
| Unknown* | 0 | €91.175 | SI Trade |
13:20:22 - 04-Jul-25 |
| Unknown* | 10 | €91.145 | SI Trade |
13:07:51 - 04-Jul-25 |
| Unknown* | 1 | €91.15 | SI Trade |
13:07:28 - 04-Jul-25 |
| Unknown* | 5 | €91.10 | SI Trade |
13:02:19 - 04-Jul-25 |
| Unknown* | 0 | €91.12 | SI Trade |
12:57:22 - 04-Jul-25 |
| Unknown* | 3 | €91.16 | SI Trade |
12:56:51 - 04-Jul-25 |
| Unknown* | 1 | €91.145 | SI Trade |
12:56:29 - 04-Jul-25 |
| Unknown* | 0 | €91.12 | SI Trade |
12:44:11 - 04-Jul-25 |
| Unknown* | 0 | €91.13 | SI Trade |
12:41:50 - 04-Jul-25 |
| Unknown* | 1 | €91.12 | SI Trade |
12:34:28 - 04-Jul-25 |
| Unknown* | 0 | €91.12 | SI Trade |
12:33:43 - 04-Jul-25 |
| Unknown* | 0 | €91.12 | SI Trade |
12:30:48 - 04-Jul-25 |
| Unknown* | 0 | €91.105 | SI Trade |
12:16:04 - 04-Jul-25 |
| Unknown* | 1 | €91.14 | SI Trade |
11:57:49 - 04-Jul-25 |
| Unknown* | 2 | €91.14 | SI Trade |
11:57:49 - 04-Jul-25 |
| Unknown* | 0 | €91.13 | SI Trade |
11:56:44 - 04-Jul-25 |
| Unknown* | 1 | €91.135 | SI Trade |
11:56:33 - 04-Jul-25 |
| Unknown* | 5 | €91.12 | SI Trade |
11:54:38 - 04-Jul-25 |
| Unknown* | 0 | €91.065 | SI Trade |
11:46:43 - 04-Jul-25 |
| Unknown* | 0 | €91.07 | SI Trade |
11:35:48 - 04-Jul-25 |
| Unknown* | 0 | €91.03 | SI Trade |
11:31:21 - 04-Jul-25 |
| Unknown* | 0 | €91.005 | SI Trade |
11:24:05 - 04-Jul-25 |
| Unknown* | 0 | €91.075 | SI Trade |
11:18:13 - 04-Jul-25 |
| Unknown* | 1 | €91.08 | SI Trade |
11:16:09 - 04-Jul-25 |
| Unknown* | 0 | €91.05 | SI Trade |
11:09:17 - 04-Jul-25 |
| Unknown* | 0 | €91.055 | SI Trade |
11:04:15 - 04-Jul-25 |
| Unknown* | 0 | €91.055 | SI Trade |
10:57:29 - 04-Jul-25 |
| Unknown* | 0 | €91.09 | SI Trade |
10:49:33 - 04-Jul-25 |
| Unknown* | 0 | €91.055 | SI Trade |
10:48:30 - 04-Jul-25 |
| Unknown* | 0 | €91.05 | SI Trade |
10:47:22 - 04-Jul-25 |
| Unknown* | 0 | €91.04 | SI Trade |
10:44:49 - 04-Jul-25 |
| Unknown* | 23 | €91.045 | SI Trade |
10:43:56 - 04-Jul-25 |
| Unknown* | 50 | €91.045 | SI Trade |
10:43:56 - 04-Jul-25 |
| Unknown* | 36 | €91.04 | SI Trade |
10:43:55 - 04-Jul-25 |
| Unknown* | 0 | €91.035 | SI Trade |
10:35:40 - 04-Jul-25 |
| Unknown* | 0 | €91.27 | SI Trade |
10:19:41 - 04-Jul-25 |
| Unknown* | 0 | €91.25 | SI Trade |
10:15:51 - 04-Jul-25 |
| Unknown* | 0 | €91.245 | SI Trade |
10:15:37 - 04-Jul-25 |
| Unknown* | 0 | €91.36 | SI Trade |
09:22:13 - 04-Jul-25 |
| Unknown* | 0 | €91.305 | SI Trade |
09:17:53 - 04-Jul-25 |
| Unknown* | 0 | €91.295 | SI Trade |
09:16:55 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
09:12:25 - 04-Jul-25 |
| Unknown* | 0 | €91.31 | SI Trade |
08:56:13 - 04-Jul-25 |
| Unknown* | 0 | €91.285 | SI Trade |
08:49:37 - 04-Jul-25 |
| Unknown* | 2 | €91.28 | SI Trade |
08:49:27 - 04-Jul-25 |
| Unknown* | 1 | €91.25 | SI Trade |
08:38:04 - 04-Jul-25 |
| Unknown* | 1 | €91.235 | SI Trade |
08:36:18 - 04-Jul-25 |
| Unknown* | 0 | €91.255 | SI Trade |
08:35:42 - 04-Jul-25 |
| Unknown* | 0 | €91.255 | SI Trade |
08:35:05 - 04-Jul-25 |
| Unknown* | 0 | €91.305 | SI Trade |
08:35:02 - 04-Jul-25 |
| Unknown* | 0 | €91.23 | SI Trade |
08:33:12 - 04-Jul-25 |
| Unknown* | 0 | €91.20 | SI Trade |
08:31:28 - 04-Jul-25 |
| Unknown* | 0 | €91.155 | SI Trade |
08:29:59 - 04-Jul-25 |
| Unknown* | 0 | €91.155 | SI Trade |
08:29:59 - 04-Jul-25 |
| Unknown* | 0 | €91.145 | SI Trade |
08:28:28 - 04-Jul-25 |
| Unknown* | 0 | €91.16 | SI Trade |
08:26:38 - 04-Jul-25 |
| Unknown* | 0 | €91.16 | SI Trade |
08:26:38 - 04-Jul-25 |
| Unknown* | 0 | €91.195 | SI Trade |
08:25:03 - 04-Jul-25 |
| Unknown* | 1 | €91.16 | SI Trade |
08:20:19 - 04-Jul-25 |
| Unknown* | 0 | €91.135 | SI Trade |
08:16:19 - 04-Jul-25 |
| Unknown* | 0 | €91.135 | SI Trade |
08:15:07 - 04-Jul-25 |
| Unknown* | 2 | €91.17 | SI Trade |
08:13:58 - 04-Jul-25 |
| Unknown* | 0 | €91.23 | SI Trade |
08:10:34 - 04-Jul-25 |
| Unknown* | 1 | €91.29 | SI Trade |
08:08:26 - 04-Jul-25 |
| Unknown* | 0 | €91.29 | SI Trade |
08:08:18 - 04-Jul-25 |
| Unknown* | 3 | €91.29 | SI Trade |
08:07:39 - 04-Jul-25 |
| Unknown* | 0 | €91.29 | SI Trade |
08:06:51 - 04-Jul-25 |
| Unknown* | 0 | €91.28 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:22 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:22 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:22 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:21 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:14 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:10 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:05 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:03 - 04-Jul-25 |
| Unknown* | 1 | €91.275 | SI Trade |
08:05:03 - 04-Jul-25 |
| Unknown* | 0 | €91.275 | SI Trade |
08:05:03 - 04-Jul-25 |
| Unknown* | 0 | €91.255 | SI Trade |
08:04:28 - 04-Jul-25 |
| Unknown* | 0 | €91.25 | SI Trade |
08:04:18 - 04-Jul-25 |
| Unknown* | 0 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 1 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 6 | €91.215 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 1 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 1 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 2 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 1 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 1 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 1 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 1 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 1 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €91.245 | SI Trade |
08:04:16 - 04-Jul-25 |
| Unknown* | 0 | €91.03 | SI Trade |
16:29:47 - 03-Jul-25 |
| Unknown* | 0 | €91.03 | SI Trade |
16:16:46 - 03-Jul-25 |
| Unknown* | 0 | €91.025 | SI Trade |
16:10:00 - 03-Jul-25 |
| Unknown* | 0 | €91.015 | SI Trade |
16:09:20 - 03-Jul-25 |
| Unknown* | 0 | €90.995 | SI Trade |
16:08:00 - 03-Jul-25 |
| Unknown* | 4 | €90.965 | SI Trade |
16:03:33 - 03-Jul-25 |
| Unknown* | 0 | €90.99 | SI Trade |
16:03:18 - 03-Jul-25 |
| Unknown* | 0 | €90.99 | SI Trade |
16:03:06 - 03-Jul-25 |
| Unknown* | 0 | €90.965 | SI Trade |
15:53:52 - 03-Jul-25 |
| Unknown* | 0 | €91.015 | SI Trade |
15:51:54 - 03-Jul-25 |
| Unknown* | 0 | €91.07 | SI Trade |
15:50:00 - 03-Jul-25 |
| Unknown* | 0 | €90.96 | SI Trade |
15:46:00 - 03-Jul-25 |
| Unknown* | 1 | €90.97 | SI Trade |
15:45:21 - 03-Jul-25 |
| Unknown* | 0 | €90.995 | SI Trade |
15:44:48 - 03-Jul-25 |
| Unknown* | 0 | €91.015 | SI Trade |
15:44:13 - 03-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
15:42:32 - 03-Jul-25 |
| Unknown* | 0 | €90.98 | SI Trade |
15:29:40 - 03-Jul-25 |
| Unknown* | 0 | €91.05 | SI Trade |
15:19:08 - 03-Jul-25 |
| Unknown* | 0 | €91.095 | SI Trade |
15:13:21 - 03-Jul-25 |
| Unknown* | 0 | €91.065 | SI Trade |
15:13:07 - 03-Jul-25 |
| Unknown* | 1 | €91.085 | SI Trade |
15:13:07 - 03-Jul-25 |
| Unknown* | 9 | €91.075 | SI Trade |
15:12:18 - 03-Jul-25 |
| Unknown* | 2 | €91.005 | SI Trade |
15:06:46 - 03-Jul-25 |
| Unknown* | 6 | €91.005 | SI Trade |
15:06:44 - 03-Jul-25 |
| Unknown* | 0 | €91.09 | SI Trade |
14:59:09 - 03-Jul-25 |
| Unknown* | 1 | €91.105 | SI Trade |
14:58:13 - 03-Jul-25 |
| Unknown* | 0 | €91.065 | SI Trade |
14:57:38 - 03-Jul-25 |
| Unknown* | 0 | €91.10 | SI Trade |
14:55:08 - 03-Jul-25 |
| Unknown* | 0 | €91.08 | SI Trade |
14:55:00 - 03-Jul-25 |
| Unknown* | 0 | €91.15 | SI Trade |
14:50:50 - 03-Jul-25 |
| Unknown* | 0 | €91.195 | SI Trade |
14:47:08 - 03-Jul-25 |
| Unknown* | 0 | €91.175 | SI Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 8 | €91.17 | SI Trade |
14:23:43 - 03-Jul-25 |
| Unknown* | 8 | €91.125 | SI Trade |
14:22:32 - 03-Jul-25 |
| Unknown* | 21 | €91.125 | SI Trade |
14:22:32 - 03-Jul-25 |
| Unknown* | 0 | €91.055 | SI Trade |
14:11:15 - 03-Jul-25 |
| Unknown* | 0 | €91.21 | SI Trade |
14:08:17 - 03-Jul-25 |
| Unknown* | 1 | €91.07 | SI Trade |
14:01:11 - 03-Jul-25 |
| Unknown* | 1 | €91.06 | SI Trade |
14:01:07 - 03-Jul-25 |
| Unknown* | 9 | €91.06 | SI Trade |
14:01:07 - 03-Jul-25 |
| Unknown* | 0 | €91.12 | SI Trade |
13:59:13 - 03-Jul-25 |
| Unknown* | 0 | €91.13 | SI Trade |
13:55:36 - 03-Jul-25 |
| Unknown* | 1 | €91.105 | SI Trade |
13:54:36 - 03-Jul-25 |
| Unknown* | 5 | €91.04 | SI Trade |
13:49:44 - 03-Jul-25 |