| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €117.44 | SI Trade |
16:29:00 - 15-Dec-25 |
| Unknown* | 10 | €117.53 | SI Trade |
16:27:01 - 15-Dec-25 |
| Unknown* | 0 | €117.42 | SI Trade |
16:24:17 - 15-Dec-25 |
| Unknown* | 0 | €117.40 | SI Trade |
16:23:04 - 15-Dec-25 |
| Unknown* | 0 | €117.62 | SI Trade |
16:21:03 - 15-Dec-25 |
| Unknown* | 0 | €117.66 | SI Trade |
16:20:28 - 15-Dec-25 |
| Unknown* | 1 | €117.60 | SI Trade |
16:17:16 - 15-Dec-25 |
| Unknown* | 0 | €117.69 | SI Trade |
16:17:00 - 15-Dec-25 |
| Unknown* | 0 | €117.70 | SI Trade |
16:16:32 - 15-Dec-25 |
| Unknown* | 1 | €117.69 | SI Trade |
16:13:01 - 15-Dec-25 |
| Unknown* | 0 | €117.69 | SI Trade |
16:12:57 - 15-Dec-25 |
| Unknown* | 1 | €117.62 | SI Trade |
16:12:29 - 15-Dec-25 |
| Unknown* | 1 | €117.66 | SI Trade |
16:12:19 - 15-Dec-25 |
| Unknown* | 1 | €117.67 | SI Trade |
16:12:13 - 15-Dec-25 |
| Unknown* | 4 | €117.68 | SI Trade |
16:11:19 - 15-Dec-25 |
| Unknown* | 1 | €117.70 | SI Trade |
16:11:15 - 15-Dec-25 |
| Unknown* | 1 | €117.77 | SI Trade |
16:10:15 - 15-Dec-25 |
| Unknown* | 3 | €117.81 | SI Trade |
16:09:52 - 15-Dec-25 |
| Unknown* | 0 | €117.75 | SI Trade |
16:07:03 - 15-Dec-25 |
| Unknown* | 3 | €117.69 | SI Trade |
16:06:54 - 15-Dec-25 |
| Unknown* | 0 | €117.76 | SI Trade |
16:06:22 - 15-Dec-25 |
| Unknown* | 77 | €117.74 | SI Trade |
16:05:52 - 15-Dec-25 |
| Unknown* | 119 | €117.74 | SI Trade |
16:05:50 - 15-Dec-25 |
| Unknown* | 93 | €117.75 | SI Trade |
16:05:50 - 15-Dec-25 |
| Unknown* | 5 | €117.81 | SI Trade |
16:04:57 - 15-Dec-25 |
| Unknown* | 3 | €117.83 | SI Trade |
16:04:39 - 15-Dec-25 |
| Unknown* | 1 | €117.93 | SI Trade |
16:03:55 - 15-Dec-25 |
| Unknown* | 1 | €117.93 | SI Trade |
16:03:27 - 15-Dec-25 |
| Unknown* | 5 | €117.91 | SI Trade |
16:02:32 - 15-Dec-25 |
| Unknown* | 4 | €117.92 | SI Trade |
16:02:07 - 15-Dec-25 |
| Unknown* | 1 | €117.93 | SI Trade |
16:01:59 - 15-Dec-25 |
| Unknown* | 1 | €118.01 | SI Trade |
16:00:57 - 15-Dec-25 |
| Unknown* | 1 | €117.99 | SI Trade |
16:00:49 - 15-Dec-25 |
| Unknown* | 1 | €117.98 | SI Trade |
16:00:45 - 15-Dec-25 |
| Unknown* | 1 | €118.00 | SI Trade |
16:00:39 - 15-Dec-25 |
| Unknown* | 1 | €117.98 | SI Trade |
16:00:26 - 15-Dec-25 |
| Unknown* | 0 | €118.08 | SI Trade |
15:59:54 - 15-Dec-25 |
| Unknown* | 0 | €118.23 | SI Trade |
15:53:16 - 15-Dec-25 |
| Unknown* | 0 | €118.24 | SI Trade |
15:53:07 - 15-Dec-25 |
| Unknown* | 0 | €118.26 | SI Trade |
15:52:39 - 15-Dec-25 |
| Unknown* | 0 | €118.25 | SI Trade |
15:46:57 - 15-Dec-25 |
| Unknown* | 0 | €118.16 | SI Trade |
15:45:14 - 15-Dec-25 |
| Unknown* | 0 | €118.22 | SI Trade |
15:43:02 - 15-Dec-25 |
| Unknown* | 0 | €118.22 | SI Trade |
15:42:06 - 15-Dec-25 |
| Unknown* | 0 | €118.16 | SI Trade |
15:37:01 - 15-Dec-25 |
| Unknown* | 0 | €118.22 | SI Trade |
15:33:56 - 15-Dec-25 |
| Unknown* | 0 | €118.14 | SI Trade |
15:33:04 - 15-Dec-25 |
| Unknown* | 0 | €118.21 | SI Trade |
15:32:39 - 15-Dec-25 |
| Unknown* | 0 | €118.17 | SI Trade |
15:31:22 - 15-Dec-25 |
| Unknown* | 2 | €117.94 | SI Trade |
15:29:08 - 15-Dec-25 |
| Unknown* | 3 | €117.94 | SI Trade |
15:29:03 - 15-Dec-25 |
| Unknown* | 0 | €118.01 | SI Trade |
15:27:30 - 15-Dec-25 |
| Unknown* | 0 | €117.98 | SI Trade |
15:26:55 - 15-Dec-25 |
| Unknown* | 0 | €118.22 | SI Trade |
15:23:55 - 15-Dec-25 |
| Unknown* | 0 | €118.10 | SI Trade |
15:19:58 - 15-Dec-25 |
| Unknown* | 0 | €118.20 | SI Trade |
15:15:45 - 15-Dec-25 |
| Unknown* | 0 | €118.19 | SI Trade |
15:15:36 - 15-Dec-25 |
| Unknown* | 5 | €118.23 | SI Trade |
15:14:25 - 15-Dec-25 |
| Unknown* | 0 | €118.27 | SI Trade |
15:13:24 - 15-Dec-25 |
| Unknown* | 2 | €118.20 | SI Trade |
15:08:53 - 15-Dec-25 |
| Unknown* | 0 | €118.09 | SI Trade |
15:07:14 - 15-Dec-25 |
| Unknown* | 6 | €117.99 | SI Trade |
15:04:57 - 15-Dec-25 |
| Unknown* | 1 | €117.90 | SI Trade |
15:04:14 - 15-Dec-25 |
| Unknown* | 7 | €117.88 | SI Trade |
15:03:22 - 15-Dec-25 |
| Unknown* | 2 | €118.01 | SI Trade |
15:02:39 - 15-Dec-25 |
| Unknown* | 9 | €118.01 | SI Trade |
15:02:38 - 15-Dec-25 |
| Unknown* | 109 | €118.00 | SI Trade |
15:01:48 - 15-Dec-25 |
| Unknown* | 119 | €118.00 | SI Trade |
15:01:47 - 15-Dec-25 |
| Unknown* | 21 | €118.00 | SI Trade |
15:01:47 - 15-Dec-25 |
| Unknown* | 0 | €118.20 | SI Trade |
15:00:30 - 15-Dec-25 |
| Unknown* | 0 | €118.17 | SI Trade |
14:59:24 - 15-Dec-25 |
| Unknown* | 0 | €118.19 | SI Trade |
14:58:41 - 15-Dec-25 |
| Unknown* | 0 | €118.35 | SI Trade |
14:49:56 - 15-Dec-25 |
| Unknown* | 2 | €118.33 | SI Trade |
14:44:19 - 15-Dec-25 |
| Unknown* | 0 | €118.46 | SI Trade |
14:37:00 - 15-Dec-25 |
| Unknown* | 0 | €118.47 | SI Trade |
14:35:27 - 15-Dec-25 |
| Unknown* | 10 | €118.41 | SI Trade |
14:35:09 - 15-Dec-25 |
| Unknown* | 5 | €118.35 | SI Trade |
14:34:04 - 15-Dec-25 |
| Unknown* | 0 | €118.31 | SI Trade |
14:32:32 - 15-Dec-25 |
| Unknown* | 0 | €118.25 | SI Trade |
14:32:05 - 15-Dec-25 |
| Unknown* | 10 | €118.40 | SI Trade |
14:29:47 - 15-Dec-25 |
| Unknown* | 1 | €118.39 | SI Trade |
14:27:02 - 15-Dec-25 |
| Unknown* | 2 | €118.38 | SI Trade |
14:26:52 - 15-Dec-25 |
| Unknown* | 1 | €118.38 | SI Trade |
14:26:42 - 15-Dec-25 |
| Unknown* | 3 | €118.38 | SI Trade |
14:22:59 - 15-Dec-25 |
| Unknown* | 1 | €118.42 | SI Trade |
14:22:33 - 15-Dec-25 |
| Unknown* | 3 | €118.41 | SI Trade |
14:21:32 - 15-Dec-25 |
| Unknown* | 1 | €118.41 | SI Trade |
14:21:07 - 15-Dec-25 |
| Unknown* | 0 | €118.52 | SI Trade |
14:17:31 - 15-Dec-25 |
| Unknown* | 1 | €118.50 | SI Trade |
14:16:29 - 15-Dec-25 |
| Unknown* | 10 | €118.50 | SI Trade |
14:16:29 - 15-Dec-25 |
| Unknown* | 5 | €118.46 | SI Trade |
14:15:35 - 15-Dec-25 |
| Unknown* | 0 | €118.54 | SI Trade |
14:13:13 - 15-Dec-25 |
| Unknown* | 0 | €118.54 | SI Trade |
14:11:32 - 15-Dec-25 |
| Unknown* | 10 | €118.60 | SI Trade |
14:07:09 - 15-Dec-25 |
| Unknown* | 5 | €118.62 | SI Trade |
14:05:44 - 15-Dec-25 |
| Unknown* | 0 | €118.67 | SI Trade |
14:04:30 - 15-Dec-25 |
| Unknown* | 0 | €118.71 | SI Trade |
14:03:15 - 15-Dec-25 |
| Unknown* | 30 | €118.69 | SI Trade |
14:01:14 - 15-Dec-25 |
| Unknown* | 10 | €118.62 | SI Trade |
14:01:00 - 15-Dec-25 |
| Unknown* | 0 | €118.58 | SI Trade |
13:59:49 - 15-Dec-25 |
| Unknown* | 10 | €118.62 | SI Trade |
13:59:39 - 15-Dec-25 |
| Unknown* | 20 | €118.63 | SI Trade |
13:58:29 - 15-Dec-25 |
| Unknown* | 10 | €118.68 | SI Trade |
13:57:10 - 15-Dec-25 |
| Unknown* | 30 | €118.71 | SI Trade |
13:56:48 - 15-Dec-25 |
| Unknown* | 8 | €118.74 | SI Trade |
13:52:48 - 15-Dec-25 |
| Unknown* | 2 | €118.66 | SI Trade |
13:36:40 - 15-Dec-25 |
| Unknown* | 5 | €118.59 | SI Trade |
13:35:29 - 15-Dec-25 |
| Unknown* | 0 | €118.68 | SI Trade |
13:30:39 - 15-Dec-25 |
| Unknown* | 0 | €118.77 | SI Trade |
13:29:03 - 15-Dec-25 |
| Unknown* | 2 | €118.69 | SI Trade |
13:26:40 - 15-Dec-25 |
| Unknown* | 9 | €118.64 | SI Trade |
13:21:02 - 15-Dec-25 |
| Unknown* | 20 | €118.66 | SI Trade |
13:19:11 - 15-Dec-25 |
| Unknown* | 0 | €118.67 | SI Trade |
13:08:00 - 15-Dec-25 |
| Unknown* | 10 | €118.74 | SI Trade |
13:05:01 - 15-Dec-25 |
| Unknown* | 0 | €118.87 | SI Trade |
13:00:51 - 15-Dec-25 |
| Unknown* | 0 | €118.87 | SI Trade |
12:53:02 - 15-Dec-25 |
| Unknown* | 0 | €118.89 | SI Trade |
12:52:39 - 15-Dec-25 |
| Unknown* | 0 | €118.88 | SI Trade |
12:43:00 - 15-Dec-25 |
| Unknown* | 0 | €118.89 | SI Trade |
12:39:42 - 15-Dec-25 |
| Unknown* | 0 | €118.89 | SI Trade |
12:39:20 - 15-Dec-25 |
| Unknown* | 5 | €118.94 | SI Trade |
12:36:56 - 15-Dec-25 |
| Unknown* | 0 | €118.94 | SI Trade |
12:35:17 - 15-Dec-25 |
| Unknown* | 85 | €118.94 | SI Trade |
12:33:15 - 15-Dec-25 |
| Unknown* | 218 | €118.93 | SI Trade |
12:33:11 - 15-Dec-25 |
| Unknown* | 130 | €118.93 | SI Trade |
12:33:09 - 15-Dec-25 |
| Unknown* | 65 | €118.93 | SI Trade |
12:33:08 - 15-Dec-25 |
| Unknown* | 0 | €118.94 | SI Trade |
12:32:48 - 15-Dec-25 |
| Unknown* | 6 | €118.87 | SI Trade |
12:28:34 - 15-Dec-25 |
| Unknown* | 5 | €118.83 | SI Trade |
12:26:17 - 15-Dec-25 |
| Unknown* | 0 | €118.87 | SI Trade |
12:25:59 - 15-Dec-25 |
| Unknown* | 0 | €118.90 | SI Trade |
12:07:33 - 15-Dec-25 |
| Unknown* | 0 | €118.86 | SI Trade |
11:59:35 - 15-Dec-25 |
| Unknown* | 2 | €118.87 | SI Trade |
11:52:44 - 15-Dec-25 |
| Unknown* | 0 | €118.80 | SI Trade |
11:46:19 - 15-Dec-25 |
| Unknown* | 0 | €118.81 | SI Trade |
11:43:36 - 15-Dec-25 |
| Unknown* | 0 | €118.82 | SI Trade |
11:37:06 - 15-Dec-25 |
| Unknown* | 0 | €118.84 | SI Trade |
11:30:42 - 15-Dec-25 |
| Unknown* | 2 | €118.84 | SI Trade |
11:26:27 - 15-Dec-25 |
| Unknown* | 0 | €118.80 | SI Trade |
11:24:59 - 15-Dec-25 |
| Unknown* | 2 | €118.74 | SI Trade |
11:20:15 - 15-Dec-25 |
| Unknown* | 0 | €118.77 | SI Trade |
11:16:23 - 15-Dec-25 |
| Unknown* | 0 | €118.74 | SI Trade |
11:07:52 - 15-Dec-25 |
| Unknown* | 6 | €118.73 | SI Trade |
11:07:15 - 15-Dec-25 |
| Unknown* | 4 | €118.74 | SI Trade |
11:06:10 - 15-Dec-25 |
| Unknown* | 0 | €118.80 | SI Trade |
11:05:20 - 15-Dec-25 |
| Unknown* | 0 | €118.88 | SI Trade |
10:51:44 - 15-Dec-25 |
| Unknown* | 0 | €118.84 | SI Trade |
10:42:49 - 15-Dec-25 |
| Unknown* | 7 | €118.81 | SI Trade |
10:41:48 - 15-Dec-25 |
| Unknown* | 0 | €118.85 | SI Trade |
10:41:30 - 15-Dec-25 |
| Unknown* | 0 | €118.86 | SI Trade |
10:38:06 - 15-Dec-25 |
| Unknown* | 2 | €118.85 | SI Trade |
10:33:08 - 15-Dec-25 |
| Unknown* | 1 | €118.91 | SI Trade |
10:29:54 - 15-Dec-25 |
| Unknown* | 11 | €119.04 | SI Trade |
10:26:36 - 15-Dec-25 |
| Unknown* | 5 | €119.00 | SI Trade |
10:25:27 - 15-Dec-25 |
| Unknown* | 0 | €118.99 | SI Trade |
10:23:44 - 15-Dec-25 |
| Unknown* | 0 | €119.00 | SI Trade |
10:19:13 - 15-Dec-25 |
| Unknown* | 0 | €118.94 | SI Trade |
10:18:53 - 15-Dec-25 |
| Unknown* | 0 | €118.92 | SI Trade |
10:11:01 - 15-Dec-25 |
| Unknown* | 0 | €118.96 | SI Trade |
10:08:55 - 15-Dec-25 |
| Unknown* | 0 | €118.92 | SI Trade |
10:02:14 - 15-Dec-25 |
| Unknown* | 0 | €118.89 | SI Trade |
10:01:28 - 15-Dec-25 |
| Unknown* | 0 | €118.89 | SI Trade |
10:01:28 - 15-Dec-25 |
| Unknown* | 3 | €118.85 | SI Trade |
10:01:28 - 15-Dec-25 |
| Unknown* | 0 | €118.85 | SI Trade |
10:00:49 - 15-Dec-25 |
| Unknown* | 0 | €118.95 | SI Trade |
09:55:28 - 15-Dec-25 |
| Unknown* | 0 | €118.97 | SI Trade |
09:54:11 - 15-Dec-25 |
| Unknown* | 1 | €119.00 | SI Trade |
09:51:41 - 15-Dec-25 |
| Unknown* | 0 | €118.96 | SI Trade |
09:51:23 - 15-Dec-25 |
| Unknown* | 0 | €118.97 | SI Trade |
09:45:54 - 15-Dec-25 |
| Unknown* | 0 | €119.02 | SI Trade |
09:44:04 - 15-Dec-25 |
| Unknown* | 2 | €119.00 | SI Trade |
09:43:44 - 15-Dec-25 |
| Unknown* | 0 | €119.04 | SI Trade |
09:37:17 - 15-Dec-25 |
| Unknown* | 0 | €119.13 | SI Trade |
09:32:27 - 15-Dec-25 |
| Unknown* | 0 | €119.12 | SI Trade |
09:30:52 - 15-Dec-25 |
| Unknown* | 1 | €119.01 | SI Trade |
09:27:42 - 15-Dec-25 |
| Unknown* | 0 | €119.09 | SI Trade |
09:21:39 - 15-Dec-25 |
| Unknown* | 0 | €119.04 | SI Trade |
09:19:32 - 15-Dec-25 |
| Unknown* | 4 | €119.05 | SI Trade |
09:17:31 - 15-Dec-25 |
| Unknown* | 0 | €119.05 | SI Trade |
09:13:47 - 15-Dec-25 |
| Unknown* | 1,260 | €119.08 | SI Trade |
09:10:51 - 15-Dec-25 |
| Unknown* | 5 | €118.98 | SI Trade |
09:09:52 - 15-Dec-25 |
| Unknown* | 1 | €119.05 | SI Trade |
09:07:59 - 15-Dec-25 |
| Unknown* | 0 | €119.05 | SI Trade |
09:07:07 - 15-Dec-25 |
| Unknown* | 0 | €119.11 | SI Trade |
09:06:21 - 15-Dec-25 |
| Unknown* | 10 | €119.08 | SI Trade |
09:05:46 - 15-Dec-25 |
| Unknown* | 30 | €119.07 | SI Trade |
09:03:19 - 15-Dec-25 |
| Unknown* | 0 | €119.15 | SI Trade |
09:02:15 - 15-Dec-25 |
| Unknown* | 1 | €119.15 | SI Trade |
09:01:53 - 15-Dec-25 |
| Unknown* | 20 | €119.10 | SI Trade |
09:00:59 - 15-Dec-25 |
| Unknown* | 0 | €119.15 | SI Trade |
09:00:24 - 15-Dec-25 |
| Unknown* | 0 | €119.15 | SI Trade |
08:59:39 - 15-Dec-25 |
| Unknown* | 3,700 | €119.18 | SI Trade |
08:59:27 - 15-Dec-25 |
| Unknown* | 0 | €119.14 | SI Trade |
08:57:37 - 15-Dec-25 |
| Unknown* | 10 | €119.11 | SI Trade |
08:56:31 - 15-Dec-25 |
| Unknown* | 3 | €119.15 | SI Trade |
08:56:00 - 15-Dec-25 |
| Unknown* | 10 | €119.16 | SI Trade |
08:55:11 - 15-Dec-25 |
| Unknown* | 20 | €119.11 | SI Trade |
08:53:29 - 15-Dec-25 |
| Unknown* | 2 | €119.17 | SI Trade |
08:52:36 - 15-Dec-25 |
| Unknown* | 11 | €119.17 | SI Trade |
08:52:32 - 15-Dec-25 |