| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 117.44 | 117.44 | 117.44 | 117.44 | 6,868 |
| 12th Dec 2025 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 3,431 |
| 11th Dec 2025 (Thu) | 116.51 | 116.51 | 116.51 | 116.51 | 7,766 |
| 10th Dec 2025 (Wed) | 115.99 | 115.99 | 115.99 | 115.99 | 1,398 |
| 9th Dec 2025 (Tue) | 116.42 | 116.42 | 116.42 | 116.42 | 91,633 |
| 8th Dec 2025 (Mon) | 116.11 | 116.11 | 116.11 | 116.11 | 1,822 |
| 5th Dec 2025 (Fri) | 116.62 | 116.62 | 116.62 | 116.62 | 1,461 |
| 4th Dec 2025 (Thu) | 116.33 | 116.33 | 116.33 | 116.33 | 1,020 |
| 3rd Dec 2025 (Wed) | 116.28 | 116.28 | 116.28 | 116.28 | 3,162 |
| 2nd Dec 2025 (Tue) | 115.77 | 115.77 | 115.77 | 115.77 | 5,371 |
| 1st Dec 2025 (Mon) | 117.01 | 117.01 | 117.01 | 117.01 | 4,952 |
| 28th Nov 2025 (Fri) | 116.74 | 116.74 | 116.74 | 116.74 | 1,807 |
| 27th Nov 2025 (Thu) | 115.13 | 115.13 | 115.13 | 115.13 | 718 |
| 26th Nov 2025 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 2,696 |
| 25th Nov 2025 (Tue) | 115.05 | 115.05 | 115.05 | 115.05 | 32,208 |
| 24th Nov 2025 (Mon) | 114.25 | 114.25 | 114.25 | 114.25 | 1,540 |
| 21st Nov 2025 (Fri) | 113.79 | 113.79 | 113.79 | 113.79 | 5,980 |
| 20th Nov 2025 (Thu) | 113.37 | 113.37 | 113.37 | 113.37 | 2,010 |
| 19th Nov 2025 (Wed) | 113.61 | 113.61 | 113.61 | 113.61 | 7,610 |
| 18th Nov 2025 (Tue) | 112.85 | 112.85 | 112.85 | 112.85 | 5,054 |
| 17th Nov 2025 (Mon) | 112.78 | 112.78 | 112.78 | 112.78 | 17,267 |
| 14th Nov 2025 (Fri) | 113.5123 | 113.5123 | 113.5123 | 113.5123 | 1,995 |
| 13th Nov 2025 (Thu) | 116.18 | 116.18 | 116.18 | 116.18 | 2,652 |
| 12th Nov 2025 (Wed) | 116.07 | 116.07 | 116.07 | 116.07 | 1,216 |
| 11th Nov 2025 (Tue) | 114.01 | 114.01 | 114.01 | 114.01 | 4,112 |
| 10th Nov 2025 (Mon) | 113.95 | 113.95 | 113.95 | 113.95 | 1,427 |
| 7th Nov 2025 (Fri) | 111.17 | 111.17 | 111.17 | 111.17 | 2,417 |
| 6th Nov 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 3,094 |
| 5th Nov 2025 (Wed) | 111.47 | 111.47 | 111.47 | 111.47 | 930 |
| 4th Nov 2025 (Tue) | 111.25 | 111.25 | 111.25 | 111.25 | 1,361,438 |
| 3rd Nov 2025 (Mon) | 111.49 | 111.49 | 111.49 | 111.49 | 1,269 |
| 31st Oct 2025 (Fri) | 111.12 | 111.12 | 111.12 | 111.12 | 2,582 |
| 30th Oct 2025 (Thu) | 111.07 | 111.07 | 111.07 | 111.07 | 2,114 |
| 29th Oct 2025 (Wed) | 110.24 | 110.24 | 110.24 | 110.24 | 30,473 |
| 28th Oct 2025 (Tue) | 109.24 | 109.24 | 109.24 | 109.24 | 1,364,952 |
| 27th Oct 2025 (Mon) | 110.14 | 110.14 | 110.14 | 110.14 | 2,496 |
| 24th Oct 2025 (Fri) | 114.05 | 114.05 | 114.05 | 114.05 | 2,341 |
| 23rd Oct 2025 (Thu) | 114.74 | 114.74 | 114.74 | 114.74 | 6,998 |
| 22nd Oct 2025 (Wed) | 111.53 | 111.53 | 111.53 | 111.53 | 8,742 |
| 21st Oct 2025 (Tue) | 114.27 | 114.27 | 114.27 | 114.27 | 26,052 |
| 20th Oct 2025 (Mon) | 119.81 | 119.81 | 119.81 | 119.81 | 2,733 |
| 17th Oct 2025 (Fri) | 117.06 | 117.06 | 117.06 | 117.06 | 14,513 |
| 16th Oct 2025 (Thu) | 117.68 | 117.68 | 117.68 | 117.68 | 2,567 |
| 15th Oct 2025 (Wed) | 116.08 | 116.08 | 116.08 | 116.08 | 4,432 |