| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.35 | 134.35 | 134.35 | 134.35 | 6,408 |
| 5th Feb 2026 (Thu) | 132.33 | 132.33 | 132.33 | 132.33 | 4,764 |
| 4th Feb 2026 (Wed) | 134.17 | 134.17 | 134.17 | 134.17 | 10,669 |
| 3rd Feb 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 419,177 |
| 2nd Feb 2026 (Mon) | 127.46 | 127.46 | 127.46 | 127.46 | 12,175 |
| 30th Jan 2026 (Fri) | 135.22 | 135.22 | 135.22 | 135.22 | 17,678 |
| 29th Jan 2026 (Thu) | 142.59 | 142.59 | 142.59 | 142.59 | 8,347 |
| 28th Jan 2026 (Wed) | 142.30 | 142.30 | 142.30 | 142.30 | 6,027 |
| 27th Jan 2026 (Tue) | 136.98 | 136.98 | 136.98 | 136.98 | 76,091 |
| 26th Jan 2026 (Mon) | 137.37 | 137.37 | 137.37 | 137.37 | 9,855 |
| 23rd Jan 2026 (Fri) | 136.33 | 136.33 | 136.33 | 136.33 | 23,557 |
| 22nd Jan 2026 (Thu) | 133.59 | 133.59 | 133.59 | 133.59 | 3,195 |
| 21st Jan 2026 (Wed) | 133.02 | 133.02 | 133.02 | 133.02 | 5,587 |
| 20th Jan 2026 (Tue) | 129.98 | 129.98 | 129.98 | 129.98 | 29,248 |
| 19th Jan 2026 (Mon) | 129.03 | 129.03 | 129.03 | 129.03 | 5,482 |
| 16th Jan 2026 (Fri) | 127.32 | 127.32 | 127.32 | 127.32 | 1,635 |
| 15th Jan 2026 (Thu) | 127.78 | 127.78 | 127.78 | 127.78 | 12,407 |
| 14th Jan 2026 (Wed) | 127.49 | 127.49 | 127.49 | 127.49 | 1,991 |
| 13th Jan 2026 (Tue) | 127.03 | 127.03 | 127.03 | 127.03 | 13,139 |
| 12th Jan 2026 (Mon) | 127.27 | 127.27 | 127.27 | 127.27 | 2,762 |
| 9th Jan 2026 (Fri) | 124.46 | 124.46 | 124.46 | 124.46 | 10,280 |
| 8th Jan 2026 (Thu) | 122.86 | 122.86 | 122.86 | 122.86 | 8,491 |
| 7th Jan 2026 (Wed) | 122.68 | 122.68 | 122.68 | 122.68 | 3,799 |
| 6th Jan 2026 (Tue) | 123.37 | 123.37 | 123.37 | 123.37 | 22,721 |
| 5th Jan 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 1,775 |
| 2nd Jan 2026 (Fri) | 118.35 | 118.35 | 118.35 | 118.35 | 1,583 |
| 1st Jan 2026 (Thu) | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| 31st Dec 2025 (Wed) | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| 30th Dec 2025 (Tue) | 120.33 | 120.33 | 120.33 | 120.33 | 61,426 |
| 29th Dec 2025 (Mon) | 118.51 | 118.51 | 118.51 | 118.51 | 2,028 |
| 26th Dec 2025 (Fri) | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| 25th Dec 2025 (Thu) | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| 24th Dec 2025 (Wed) | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| 23rd Dec 2025 (Tue) | 121.87 | 121.87 | 121.87 | 121.87 | 363,531 |
| 22nd Dec 2025 (Mon) | 121.26 | 121.26 | 121.26 | 121.26 | 672 |
| 19th Dec 2025 (Fri) | 119.35 | 119.35 | 119.35 | 119.35 | 2,890 |
| 18th Dec 2025 (Thu) | 119.63 | 119.63 | 119.63 | 119.63 | 1,974 |
| 17th Dec 2025 (Wed) | 118.37 | 118.37 | 118.37 | 118.37 | 1,834 |
| 16th Dec 2025 (Tue) | 117.69 | 117.69 | 117.69 | 117.69 | 11,677 |
| 15th Dec 2025 (Mon) | 117.44 | 117.44 | 117.44 | 117.44 | 6,868 |
| 12th Dec 2025 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 3,431 |
| 11th Dec 2025 (Thu) | 116.51 | 116.51 | 116.51 | 116.51 | 7,766 |
| 10th Dec 2025 (Wed) | 115.99 | 115.99 | 115.99 | 115.99 | 1,398 |
| 9th Dec 2025 (Tue) | 116.42 | 116.42 | 116.42 | 116.42 | 91,633 |
| 8th Dec 2025 (Mon) | 116.11 | 116.11 | 116.11 | 116.11 | 1,822 |