| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 90.98 | 90.98 | 90.98 | 90.98 | 304 |
| 3rd Jul 2025 (Thu) | 91.03 | 91.03 | 91.03 | 91.03 | 264 |
| 2nd Jul 2025 (Wed) | 91.175 | 91.175 | 91.175 | 91.175 | 287 |
| 1st Jul 2025 (Tue) | 91.26 | 91.26 | 91.26 | 91.26 | 11,129 |
| 30th Jun 2025 (Mon) | 90.03 | 90.03 | 90.03 | 90.03 | 477 |
| 27th Jun 2025 (Fri) | 89.84 | 89.84 | 89.84 | 89.84 | 892 |
| 26th Jun 2025 (Thu) | 91.35 | 91.35 | 91.35 | 91.35 | 462 |
| 25th Jun 2025 (Wed) | 91.95 | 91.95 | 91.95 | 91.95 | 159 |
| 24th Jun 2025 (Tue) | 91.445 | 91.445 | 91.445 | 91.445 | 1,110 |
| 23rd Jun 2025 (Mon) | 94.415 | 94.415 | 94.415 | 94.415 | 710 |
| 20th Jun 2025 (Fri) | 93.99 | 93.99 | 93.99 | 93.99 | 1,104 |
| 19th Jun 2025 (Thu) | 94.49 | 94.49 | 94.49 | 94.49 | 217 |
| 18th Jun 2025 (Wed) | 94.595 | 94.595 | 94.595 | 94.595 | 163 |
| 17th Jun 2025 (Tue) | 94.425 | 94.425 | 94.425 | 94.425 | 2,076 |
| 16th Jun 2025 (Mon) | 94.495 | 94.495 | 94.495 | 94.495 | 267 |
| 13th Jun 2025 (Fri) | 95.365 | 95.365 | 95.365 | 95.365 | 567 |
| 12th Jun 2025 (Thu) | 94.01 | 94.01 | 94.01 | 94.01 | 562 |
| 11th Jun 2025 (Wed) | 93.525 | 93.525 | 93.525 | 93.525 | 370 |
| 10th Jun 2025 (Tue) | 93.65 | 93.65 | 93.65 | 93.65 | 1,200 |
| 9th Jun 2025 (Mon) | 93.825 | 93.825 | 93.825 | 93.825 | 1,353 |
| 6th Jun 2025 (Fri) | 94.02 | 94.02 | 94.02 | 94.02 | 292 |
| 5th Jun 2025 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 167 |
| 4th Jun 2025 (Wed) | 94.95 | 94.95 | 94.95 | 94.95 | 202 |
| 3rd Jun 2025 (Tue) | 94.66 | 94.66 | 94.66 | 94.66 | 1,316 |
| 2nd Jun 2025 (Mon) | 94.835 | 94.835 | 94.835 | 94.835 | 5,628 |
| 30th May 2025 (Fri) | 93.195 | 93.195 | 93.195 | 93.195 | 273 |
| 29th May 2025 (Thu) | 93.88 | 93.88 | 93.88 | 93.88 | 240 |
| 28th May 2025 (Wed) | 93.92 | 93.92 | 93.92 | 93.92 | 112 |
| 27th May 2025 (Tue) | 93.46 | 93.46 | 93.46 | 93.46 | 265 |
| 26th May 2025 (Mon) | 94.32 | 94.32 | 94.32 | 94.32 | 440 |
| 23rd May 2025 (Fri) | 95.26 | 95.26 | 95.26 | 95.26 | 316 |
| 22nd May 2025 (Thu) | 93.83 | 93.83 | 93.83 | 93.83 | 2,058 |
| 21st May 2025 (Wed) | 93.925 | 93.925 | 93.925 | 93.925 | 203 |
| 20th May 2025 (Tue) | 93.625 | 93.625 | 93.625 | 93.625 | 378 |
| 19th May 2025 (Mon) | 92.375 | 92.375 | 92.375 | 92.375 | 149 |
| 16th May 2025 (Fri) | 91.695 | 91.695 | 91.695 | 91.695 | 340 |
| 15th May 2025 (Thu) | 92.435 | 92.435 | 92.435 | 92.435 | 952 |
| 14th May 2025 (Wed) | 91.36 | 91.36 | 91.36 | 91.36 | 662 |
| 13th May 2025 (Tue) | 93.455 | 93.455 | 93.455 | 93.455 | 16,052 |
| 12th May 2025 (Mon) | 93.635 | 93.635 | 93.635 | 93.635 | 1,925 |
| 9th May 2025 (Fri) | 95.29 | 95.29 | 95.29 | 95.29 | 259 |
| 8th May 2025 (Thu) | 95.37 | 95.37 | 95.37 | 95.37 | 256 |
| 7th May 2025 (Wed) | 95.905 | 95.905 | 95.905 | 95.905 | 219 |
| 6th May 2025 (Tue) | 96.24 | 96.24 | 96.24 | 96.24 | 440 |