| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 116.08 | 116.08 | 116.08 | 116.08 | 4,432 |
| 14th Oct 2025 (Tue) | 114.71 | 114.71 | 114.71 | 114.71 | 6,957 |
| 13th Oct 2025 (Mon) | 113.79 | 113.79 | 113.79 | 113.79 | 11,372 |
| 10th Oct 2025 (Fri) | 111.14 | 111.14 | 111.14 | 111.14 | 2,781 |
| 9th Oct 2025 (Thu) | 111.91 | 111.91 | 111.91 | 111.91 | 1,801 |
| 8th Oct 2025 (Wed) | 111.91 | 111.91 | 111.91 | 111.91 | 2,053 |
| 7th Oct 2025 (Tue) | 109.80 | 109.80 | 109.80 | 109.80 | 6,670 |
| 6th Oct 2025 (Mon) | 108.48 | 108.48 | 108.48 | 108.48 | 3,298 |
| 3rd Oct 2025 (Fri) | 106.48 | 106.48 | 106.48 | 106.48 | 15,600 |
| 2nd Oct 2025 (Thu) | 105.49 | 105.49 | 105.49 | 105.49 | 6,260 |
| 1st Oct 2025 (Wed) | 105.89 | 105.89 | 105.89 | 105.89 | 5,039 |
| 30th Sep 2025 (Tue) | 105.18 | 105.18 | 105.18 | 105.18 | 34,622 |
| 29th Sep 2025 (Mon) | 104.94 | 104.94 | 104.94 | 104.94 | 4,676 |
| 26th Sep 2025 (Fri) | 103.91 | 103.91 | 103.91 | 103.91 | 3,502 |
| 25th Sep 2025 (Thu) | 102.79 | 102.79 | 102.79 | 102.79 | 405 |
| 24th Sep 2025 (Wed) | 102.76 | 102.76 | 102.76 | 102.76 | 3,073 |
| 23rd Sep 2025 (Tue) | 103.07 | 103.07 | 103.07 | 103.07 | 10,022 |
| 22nd Sep 2025 (Mon) | 101.89 | 101.89 | 101.89 | 101.89 | 4,702 |
| 19th Sep 2025 (Fri) | 100.57 | 100.57 | 100.57 | 100.57 | 4,445 |
| 18th Sep 2025 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 393 |
| 17th Sep 2025 (Wed) | 100.01 | 100.01 | 100.01 | 100.01 | 722 |
| 16th Sep 2025 (Tue) | 100.03 | 100.03 | 100.03 | 100.03 | 104,317 |
| 15th Sep 2025 (Mon) | 100.24 | 100.24 | 100.24 | 100.24 | 2,665 |
| 12th Sep 2025 (Fri) | 100.01 | 100.01 | 100.01 | 100.01 | 6,000 |
| 11th Sep 2025 (Thu) | 99.62 | 99.62 | 99.62 | 99.62 | 1,449 |
| 10th Sep 2025 (Wed) | 99.905 | 99.905 | 99.905 | 99.905 | 5,493 |
| 9th Sep 2025 (Tue) | 99.87 | 99.87 | 99.87 | 99.87 | 5,145 |
| 8th Sep 2025 (Mon) | 99.575 | 99.575 | 99.575 | 99.575 | 3,269 |
| 5th Sep 2025 (Fri) | 98.185 | 98.185 | 98.185 | 98.185 | 3,741 |
| 4th Sep 2025 (Thu) | 97.925 | 97.925 | 97.925 | 97.925 | 5,292 |
| 3rd Sep 2025 (Wed) | 98.17 | 98.17 | 98.17 | 98.17 | 9,493 |
| 2nd Sep 2025 (Tue) | 96.895 | 96.895 | 96.895 | 96.895 | 11,173 |
| 1st Sep 2025 (Mon) | 95.55 | 95.55 | 95.55 | 95.55 | 2,402 |
| 29th Aug 2025 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 568 |
| 28th Aug 2025 (Thu) | 93.905 | 93.905 | 93.905 | 93.905 | 3,433 |
| 27th Aug 2025 (Wed) | 93.845 | 93.845 | 93.845 | 93.845 | 462 |
| 26th Aug 2025 (Tue) | 93.335 | 93.335 | 93.335 | 93.335 | 413 |
| 25th Aug 2025 (Mon) | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
| 22nd Aug 2025 (Fri) | 92.64 | 92.64 | 92.64 | 92.64 | 5,668 |
| 21st Aug 2025 (Thu) | 92.51 | 92.51 | 92.51 | 92.51 | 187 |
| 20th Aug 2025 (Wed) | 92.165 | 92.165 | 92.165 | 92.165 | 306 |
| 19th Aug 2025 (Tue) | 91.67 | 91.67 | 91.67 | 91.67 | 19,232 |
| 18th Aug 2025 (Mon) | 91.92 | 91.92 | 91.92 | 91.92 | 317 |