| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 128.84 | 128.84 | 128.84 | 128.84 | 0 |
| 2nd Apr 2026 (Thu) | 128.84 | 128.84 | 128.84 | 128.84 | 2,049 |
| 1st Apr 2026 (Wed) | 131.1842 | 131.1842 | 131.1842 | 131.1842 | 14,951 |
| 31st Mar 2026 (Tue) | 128.81 | 128.81 | 128.81 | 128.81 | 60 |
| 30th Mar 2026 (Mon) | 126.90 | 126.90 | 126.90 | 126.90 | 10,400 |
| 27th Mar 2026 (Fri) | 125.34 | 125.34 | 125.34 | 125.34 | 330 |
| 26th Mar 2026 (Thu) | 122.66 | 122.66 | 122.66 | 122.66 | 1,062 |
| 25th Mar 2026 (Wed) | 126.60 | 126.60 | 126.60 | 126.60 | 1,027 |
| 24th Mar 2026 (Tue) | 122.66 | 122.66 | 122.66 | 122.66 | 2,097 |
| 23rd Mar 2026 (Mon) | 121.01 | 121.01 | 121.01 | 121.01 | 10,440 |
| 20th Mar 2026 (Fri) | 127.59 | 127.59 | 127.59 | 127.59 | 2,353 |
| 19th Mar 2026 (Thu) | 128.32 | 128.32 | 128.32 | 128.32 | 13,326 |
| 18th Mar 2026 (Wed) | 136.27 | 136.27 | 136.27 | 136.27 | 1,538 |
| 17th Mar 2026 (Tue) | 139.53 | 139.53 | 139.53 | 139.53 | 642 |
| 16th Mar 2026 (Mon) | 139.46 | 139.46 | 139.46 | 139.46 | 2,082 |
| 13th Mar 2026 (Fri) | 141.62 | 141.62 | 141.62 | 141.62 | 8,389 |
| 12th Mar 2026 (Thu) | 143.21 | 143.21 | 143.21 | 143.21 | 1,403 |
| 11th Mar 2026 (Wed) | 143.67 | 143.67 | 143.67 | 143.67 | 803 |
| 10th Mar 2026 (Tue) | 144.46 | 144.46 | 144.46 | 144.46 | 1,690 |
| 9th Mar 2026 (Mon) | 141.58 | 141.58 | 141.58 | 141.58 | 3,230 |
| 6th Mar 2026 (Fri) | 142.47 | 142.47 | 142.47 | 142.47 | 3,280 |
| 5th Mar 2026 (Thu) | 140.93 | 140.93 | 140.93 | 140.93 | 2,545 |
| 4th Mar 2026 (Wed) | 142.33 | 142.33 | 142.33 | 142.33 | 3,305 |
| 3rd Mar 2026 (Tue) | 141.94 | 141.94 | 141.94 | 141.94 | 94,023 |
| 2nd Mar 2026 (Mon) | 146.31 | 146.31 | 146.31 | 146.31 | 4,474 |
| 27th Feb 2026 (Fri) | 142.41 | 142.41 | 142.41 | 142.41 | 3,189 |
| 26th Feb 2026 (Thu) | 141.18 | 141.18 | 141.18 | 141.18 | 1,863 |
| 25th Feb 2026 (Wed) | 141.79 | 141.79 | 141.79 | 141.79 | 1,405 |
| 24th Feb 2026 (Tue) | 140.34 | 140.34 | 140.34 | 140.34 | 107,523 |
| 23rd Feb 2026 (Mon) | 142.17 | 142.17 | 142.17 | 142.17 | 7,296 |
| 20th Feb 2026 (Fri) | 137.93 | 137.93 | 137.93 | 137.93 | 8,162 |
| 19th Feb 2026 (Thu) | 136.53 | 136.53 | 136.53 | 136.53 | 2,023 |
| 18th Feb 2026 (Wed) | 135.91 | 135.91 | 135.91 | 135.91 | 1,996 |
| 17th Feb 2026 (Tue) | 132.70 | 132.70 | 132.70 | 132.70 | 23,502 |
| 16th Feb 2026 (Mon) | 135.23 | 135.23 | 135.23 | 135.23 | 11,899 |
| 13th Feb 2026 (Fri) | 136.29 | 136.29 | 136.29 | 136.29 | 4,309 |
| 12th Feb 2026 (Thu) | 132.68 | 132.68 | 132.68 | 132.68 | 2,729 |
| 11th Feb 2026 (Wed) | 137.08 | 137.08 | 137.08 | 137.08 | 2,631 |
| 10th Feb 2026 (Tue) | 135.44 | 135.44 | 135.44 | 135.44 | 370,845 |
| 9th Feb 2026 (Mon) | 137.10 | 137.10 | 137.10 | 137.10 | 3,073 |
| 6th Feb 2026 (Fri) | 134.35 | 134.35 | 134.35 | 134.35 | 6,408 |