| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 100.01 | 100.01 | 100.01 | 100.01 | 6,000 |
| 11th Sep 2025 (Thu) | 99.62 | 99.62 | 99.62 | 99.62 | 1,449 |
| 10th Sep 2025 (Wed) | 99.905 | 99.905 | 99.905 | 99.905 | 5,493 |
| 9th Sep 2025 (Tue) | 99.87 | 99.87 | 99.87 | 99.87 | 5,145 |
| 8th Sep 2025 (Mon) | 99.575 | 99.575 | 99.575 | 99.575 | 3,269 |
| 5th Sep 2025 (Fri) | 98.185 | 98.185 | 98.185 | 98.185 | 3,741 |
| 4th Sep 2025 (Thu) | 97.925 | 97.925 | 97.925 | 97.925 | 5,292 |
| 3rd Sep 2025 (Wed) | 98.17 | 98.17 | 98.17 | 98.17 | 9,493 |
| 2nd Sep 2025 (Tue) | 96.895 | 96.895 | 96.895 | 96.895 | 11,173 |
| 1st Sep 2025 (Mon) | 95.55 | 95.55 | 95.55 | 95.55 | 2,402 |
| 29th Aug 2025 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 568 |
| 28th Aug 2025 (Thu) | 93.905 | 93.905 | 93.905 | 93.905 | 3,433 |
| 27th Aug 2025 (Wed) | 93.845 | 93.845 | 93.845 | 93.845 | 462 |
| 26th Aug 2025 (Tue) | 93.335 | 93.335 | 93.335 | 93.335 | 413 |
| 25th Aug 2025 (Mon) | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
| 22nd Aug 2025 (Fri) | 92.64 | 92.64 | 92.64 | 92.64 | 5,668 |
| 21st Aug 2025 (Thu) | 92.51 | 92.51 | 92.51 | 92.51 | 187 |
| 20th Aug 2025 (Wed) | 92.165 | 92.165 | 92.165 | 92.165 | 306 |
| 19th Aug 2025 (Tue) | 91.67 | 91.67 | 91.67 | 91.67 | 19,232 |
| 18th Aug 2025 (Mon) | 91.92 | 91.92 | 91.92 | 91.92 | 317 |
| 15th Aug 2025 (Fri) | 91.815 | 91.815 | 91.815 | 91.815 | 219 |
| 14th Aug 2025 (Thu) | 92.145 | 92.145 | 92.145 | 92.145 | 141 |
| 13th Aug 2025 (Wed) | 92.145 | 92.145 | 92.145 | 92.145 | 117 |
| 12th Aug 2025 (Tue) | 92.245 | 92.245 | 92.245 | 92.245 | 5,382 |
| 11th Aug 2025 (Mon) | 92.84 | 92.84 | 92.84 | 92.84 | 10,175 |
| 8th Aug 2025 (Fri) | 93.535 | 93.535 | 93.535 | 93.535 | 4,504 |
| 7th Aug 2025 (Thu) | 93.615 | 93.615 | 93.615 | 93.615 | 1,164 |
| 6th Aug 2025 (Wed) | 93.32 | 93.32 | 93.32 | 93.32 | 177 |
| 5th Aug 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 1,246 |
| 4th Aug 2025 (Mon) | 93.75 | 93.75 | 93.75 | 93.75 | 371 |
| 1st Aug 2025 (Fri) | 93.245 | 93.245 | 93.245 | 93.245 | 400 |
| 31st Jul 2025 (Thu) | 92.69 | 92.69 | 92.69 | 92.69 | 176 |
| 30th Jul 2025 (Wed) | 92.15 | 92.15 | 92.15 | 92.15 | 1,332 |
| 29th Jul 2025 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 331 |
| 28th Jul 2025 (Mon) | 91.65 | 91.65 | 91.65 | 91.65 | 213 |
| 25th Jul 2025 (Fri) | 91.245 | 91.245 | 91.245 | 91.245 | 213 |
| 24th Jul 2025 (Thu) | 92.155 | 92.155 | 92.155 | 92.155 | 969 |
| 23rd Jul 2025 (Wed) | 93.51 | 93.51 | 93.51 | 93.51 | 601 |
| 22nd Jul 2025 (Tue) | 93.87 | 93.87 | 93.87 | 93.87 | 1,892 |
| 21st Jul 2025 (Mon) | 93.325 | 93.325 | 93.325 | 93.325 | 7,009 |
| 18th Jul 2025 (Fri) | 92.505 | 92.505 | 92.505 | 92.505 | 133 |
| 17th Jul 2025 (Thu) | 92.53 | 92.53 | 92.53 | 92.53 | 476 |
| 16th Jul 2025 (Wed) | 92.58 | 92.58 | 92.58 | 92.58 | 900 |
| 15th Jul 2025 (Tue) | 92.52 | 92.52 | 92.52 | 92.52 | 715 |