| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 93.025 | 93.025 | 93.025 | 93.025 | 562 |
| 31st Mar 2025 (Mon) | 92.95 | 92.95 | 92.95 | 92.95 | 1,435 |
| 28th Mar 2025 (Fri) | 91.525 | 91.525 | 91.525 | 91.525 | 78 |
| 27th Mar 2025 (Thu) | 90.95 | 90.95 | 90.95 | 90.95 | 657 |
| 26th Mar 2025 (Wed) | 90.005 | 90.005 | 90.005 | 90.005 | 401 |
| 25th Mar 2025 (Tue) | 89.95 | 89.95 | 89.95 | 89.95 | 60,145 |
| 24th Mar 2025 (Mon) | 89.67 | 89.67 | 89.67 | 89.67 | 615 |
| 21st Mar 2025 (Fri) | 89.665 | 89.665 | 89.665 | 89.665 | 183 |
| 20th Mar 2025 (Thu) | 90.17 | 90.17 | 90.17 | 90.17 | 306 |
| 19th Mar 2025 (Wed) | 89.735 | 89.735 | 89.735 | 89.735 | 4,166 |
| 18th Mar 2025 (Tue) | 89.295 | 89.295 | 89.295 | 89.295 | 188 |
| 17th Mar 2025 (Mon) | 88.245 | 88.245 | 88.245 | 88.245 | 469 |
| 14th Mar 2025 (Fri) | 88.335 | 88.335 | 88.335 | 88.335 | 5,292 |
| 13th Mar 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 310 |
| 12th Mar 2025 (Wed) | 86.395 | 86.395 | 86.395 | 86.395 | 212 |
| 11th Mar 2025 (Tue) | 85.87 | 85.87 | 85.87 | 85.87 | 457 |
| 10th Mar 2025 (Mon) | 86.18 | 86.18 | 86.18 | 86.18 | 302 |
| 7th Mar 2025 (Fri) | 86.485 | 86.485 | 86.485 | 86.485 | 300 |
| 6th Mar 2025 (Thu) | 86.675 | 86.675 | 86.675 | 86.675 | 369 |
| 5th Mar 2025 (Wed) | 87.425 | 87.425 | 87.425 | 87.425 | 629 |
| 4th Mar 2025 (Tue) | 88.85 | 88.85 | 88.85 | 88.85 | 978 |
| 3rd Mar 2025 (Mon) | 88.485 | 88.485 | 88.485 | 88.485 | 351 |
| 28th Feb 2025 (Fri) | 88.045 | 88.045 | 88.045 | 88.045 | 474 |
| 27th Feb 2025 (Thu) | 88.875 | 88.875 | 88.875 | 88.875 | 4,617 |
| 26th Feb 2025 (Wed) | 89.115 | 89.115 | 89.115 | 89.115 | 494 |
| 25th Feb 2025 (Tue) | 88.68 | 88.68 | 88.68 | 88.68 | 436 |
| 24th Feb 2025 (Mon) | 90.325 | 90.325 | 90.325 | 90.325 | 433 |
| 21st Feb 2025 (Fri) | 90.23 | 90.23 | 90.23 | 90.23 | 929 |
| 20th Feb 2025 (Thu) | 90.255 | 90.255 | 90.255 | 90.255 | 238 |
| 19th Feb 2025 (Wed) | 90.41 | 90.41 | 90.41 | 90.41 | 1,465 |
| 18th Feb 2025 (Tue) | 89.99 | 89.99 | 89.99 | 89.99 | 74,543 |
| 17th Feb 2025 (Mon) | 88.93 | 88.93 | 88.93 | 88.93 | 328 |
| 14th Feb 2025 (Fri) | 88.58 | 88.58 | 88.58 | 88.58 | 516 |
| 13th Feb 2025 (Thu) | 89.805 | 89.805 | 89.805 | 89.805 | 813 |
| 12th Feb 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 242 |
| 11th Feb 2025 (Tue) | 90.325 | 90.325 | 90.325 | 90.325 | 2,130 |
| 10th Feb 2025 (Mon) | 90.65 | 90.65 | 90.65 | 90.65 | 350 |
| 7th Feb 2025 (Fri) | 89.285 | 89.285 | 89.285 | 89.285 | 276 |
| 6th Feb 2025 (Thu) | 88.385 | 88.385 | 88.385 | 88.385 | 314 |
| 5th Feb 2025 (Wed) | 88.575 | 88.575 | 88.575 | 88.575 | 313 |
| 4th Feb 2025 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 200,537 |
| 3rd Feb 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 325 |