| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 141.62 | 141.62 | 141.62 | 141.62 | 599 |
| 13th Mar 2026 (Fri) | 141.62 | 141.62 | 141.62 | 141.62 | 8,389 |
| 12th Mar 2026 (Thu) | 143.21 | 143.21 | 143.21 | 143.21 | 1,403 |
| 11th Mar 2026 (Wed) | 143.67 | 143.67 | 143.67 | 143.67 | 803 |
| 10th Mar 2026 (Tue) | 144.46 | 144.46 | 144.46 | 144.46 | 1,690 |
| 9th Mar 2026 (Mon) | 141.58 | 141.58 | 141.58 | 141.58 | 3,230 |
| 6th Mar 2026 (Fri) | 142.47 | 142.47 | 142.47 | 142.47 | 3,280 |
| 5th Mar 2026 (Thu) | 140.93 | 140.93 | 140.93 | 140.93 | 2,545 |
| 4th Mar 2026 (Wed) | 142.33 | 142.33 | 142.33 | 142.33 | 3,305 |
| 3rd Mar 2026 (Tue) | 141.94 | 141.94 | 141.94 | 141.94 | 94,023 |
| 2nd Mar 2026 (Mon) | 146.31 | 146.31 | 146.31 | 146.31 | 4,474 |
| 27th Feb 2026 (Fri) | 142.41 | 142.41 | 142.41 | 142.41 | 3,189 |
| 26th Feb 2026 (Thu) | 141.18 | 141.18 | 141.18 | 141.18 | 1,863 |
| 25th Feb 2026 (Wed) | 141.79 | 141.79 | 141.79 | 141.79 | 1,405 |
| 24th Feb 2026 (Tue) | 140.34 | 140.34 | 140.34 | 140.34 | 107,523 |
| 23rd Feb 2026 (Mon) | 142.17 | 142.17 | 142.17 | 142.17 | 7,296 |
| 20th Feb 2026 (Fri) | 137.93 | 137.93 | 137.93 | 137.93 | 8,162 |
| 19th Feb 2026 (Thu) | 136.53 | 136.53 | 136.53 | 136.53 | 2,023 |
| 18th Feb 2026 (Wed) | 135.91 | 135.91 | 135.91 | 135.91 | 1,996 |
| 17th Feb 2026 (Tue) | 132.70 | 132.70 | 132.70 | 132.70 | 23,502 |
| 16th Feb 2026 (Mon) | 135.23 | 135.23 | 135.23 | 135.23 | 11,899 |
| 13th Feb 2026 (Fri) | 136.29 | 136.29 | 136.29 | 136.29 | 4,309 |
| 12th Feb 2026 (Thu) | 132.68 | 132.68 | 132.68 | 132.68 | 2,729 |
| 11th Feb 2026 (Wed) | 137.08 | 137.08 | 137.08 | 137.08 | 2,631 |
| 10th Feb 2026 (Tue) | 135.44 | 135.44 | 135.44 | 135.44 | 370,845 |
| 9th Feb 2026 (Mon) | 137.10 | 137.10 | 137.10 | 137.10 | 3,073 |
| 6th Feb 2026 (Fri) | 134.35 | 134.35 | 134.35 | 134.35 | 6,408 |
| 5th Feb 2026 (Thu) | 132.33 | 132.33 | 132.33 | 132.33 | 4,764 |
| 4th Feb 2026 (Wed) | 134.17 | 134.17 | 134.17 | 134.17 | 10,669 |
| 3rd Feb 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 419,177 |
| 2nd Feb 2026 (Mon) | 127.46 | 127.46 | 127.46 | 127.46 | 12,175 |
| 30th Jan 2026 (Fri) | 135.22 | 135.22 | 135.22 | 135.22 | 17,678 |
| 29th Jan 2026 (Thu) | 142.59 | 142.59 | 142.59 | 142.59 | 8,347 |
| 28th Jan 2026 (Wed) | 142.30 | 142.30 | 142.30 | 142.30 | 6,027 |
| 27th Jan 2026 (Tue) | 136.98 | 136.98 | 136.98 | 136.98 | 76,091 |
| 26th Jan 2026 (Mon) | 137.37 | 137.37 | 137.37 | 137.37 | 9,855 |
| 23rd Jan 2026 (Fri) | 136.33 | 136.33 | 136.33 | 136.33 | 23,557 |
| 22nd Jan 2026 (Thu) | 133.59 | 133.59 | 133.59 | 133.59 | 3,195 |
| 21st Jan 2026 (Wed) | 133.02 | 133.02 | 133.02 | 133.02 | 5,587 |
| 20th Jan 2026 (Tue) | 129.98 | 129.98 | 129.98 | 129.98 | 29,248 |
| 19th Jan 2026 (Mon) | 129.03 | 129.03 | 129.03 | 129.03 | 5,482 |
| 16th Jan 2026 (Fri) | 127.32 | 127.32 | 127.32 | 127.32 | 1,635 |