| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 95.37 | 95.37 | 95.37 | 95.37 | 256 |
| 7th May 2025 (Wed) | 95.905 | 95.905 | 95.905 | 95.905 | 219 |
| 6th May 2025 (Tue) | 96.24 | 96.24 | 96.24 | 96.24 | 440 |
| 5th May 2025 (Mon) | 93.965 | 93.965 | 93.965 | 93.965 | 1,855 |
| 2nd May 2025 (Fri) | 92.10 | 92.10 | 92.10 | 92.10 | 2,362 |
| 1st May 2025 (Thu) | 93.825 | 93.825 | 93.825 | 93.825 | 0 |
| 30th Apr 2025 (Wed) | 93.825 | 93.825 | 93.825 | 93.825 | 1,467 |
| 29th Apr 2025 (Tue) | 93.325 | 93.325 | 93.325 | 93.325 | 154 |
| 28th Apr 2025 (Mon) | 94.17 | 94.17 | 94.17 | 94.17 | 1,339 |
| 25th Apr 2025 (Fri) | 92.53 | 92.53 | 92.53 | 92.53 | 489 |
| 24th Apr 2025 (Thu) | 94.11 | 94.11 | 94.11 | 94.11 | 254 |
| 23rd Apr 2025 (Wed) | 92.69 | 92.69 | 92.69 | 92.69 | 537 |
| 22nd Apr 2025 (Tue) | 95.815 | 95.815 | 95.815 | 95.815 | 2,462 |
| 21st Apr 2025 (Mon) | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| 18th Apr 2025 (Fri) | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| 17th Apr 2025 (Thu) | 93.27 | 93.27 | 93.27 | 93.27 | 703 |
| 16th Apr 2025 (Wed) | 93.77 | 93.77 | 93.77 | 93.77 | 542 |
| 15th Apr 2025 (Tue) | 91.595 | 91.595 | 91.595 | 91.595 | 300 |
| 14th Apr 2025 (Mon) | 90.72 | 90.72 | 90.72 | 90.72 | 472 |
| 11th Apr 2025 (Fri) | 91.925 | 91.925 | 91.925 | 91.925 | 613 |
| 10th Apr 2025 (Thu) | 91.12 | 91.12 | 91.12 | 91.12 | 546 |
| 9th Apr 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 2,873 |
| 8th Apr 2025 (Tue) | 88.55 | 88.55 | 88.55 | 88.55 | 146,823 |
| 7th Apr 2025 (Mon) | 87.88 | 87.88 | 87.88 | 87.88 | 2,367 |
| 4th Apr 2025 (Fri) | 88.595 | 88.595 | 88.595 | 88.595 | 3,942 |
| 3rd Apr 2025 (Thu) | 90.29 | 90.29 | 90.29 | 90.29 | 1,669 |
| 2nd Apr 2025 (Wed) | 92.545 | 92.545 | 92.545 | 92.545 | 258 |
| 1st Apr 2025 (Tue) | 93.025 | 93.025 | 93.025 | 93.025 | 562 |
| 31st Mar 2025 (Mon) | 92.95 | 92.95 | 92.95 | 92.95 | 1,435 |
| 28th Mar 2025 (Fri) | 91.525 | 91.525 | 91.525 | 91.525 | 78 |
| 27th Mar 2025 (Thu) | 90.95 | 90.95 | 90.95 | 90.95 | 657 |
| 26th Mar 2025 (Wed) | 90.005 | 90.005 | 90.005 | 90.005 | 401 |
| 25th Mar 2025 (Tue) | 89.95 | 89.95 | 89.95 | 89.95 | 60,145 |
| 24th Mar 2025 (Mon) | 89.67 | 89.67 | 89.67 | 89.67 | 615 |
| 21st Mar 2025 (Fri) | 89.665 | 89.665 | 89.665 | 89.665 | 183 |
| 20th Mar 2025 (Thu) | 90.17 | 90.17 | 90.17 | 90.17 | 306 |
| 19th Mar 2025 (Wed) | 89.735 | 89.735 | 89.735 | 89.735 | 4,166 |
| 18th Mar 2025 (Tue) | 89.295 | 89.295 | 89.295 | 89.295 | 188 |
| 17th Mar 2025 (Mon) | 88.245 | 88.245 | 88.245 | 88.245 | 469 |
| 14th Mar 2025 (Fri) | 88.335 | 88.335 | 88.335 | 88.335 | 5,292 |
| 13th Mar 2025 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 310 |
| 12th Mar 2025 (Wed) | 86.395 | 86.395 | 86.395 | 86.395 | 212 |
| 11th Mar 2025 (Tue) | 85.87 | 85.87 | 85.87 | 85.87 | 457 |
| 10th Mar 2025 (Mon) | 86.18 | 86.18 | 86.18 | 86.18 | 302 |