| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €404.31 | SI Trade |
14:47:42 - 27-Feb-26 |
| Unknown* | 0 | €405.34 | SI Trade |
14:26:23 - 27-Feb-26 |
| Unknown* | 260 | €399.39 | SI Trade |
16:10:59 - 24-Feb-26 |
| Unknown* | 371 | €389.28646 | OTC Trade |
06:00:01 - 24-Feb-26 |
| Unknown* | 0 | €398.74 | SI Trade |
09:19:48 - 23-Feb-26 |
| Unknown* | 0 | €392.066 | OTC Trade |
14:20:34 - 20-Feb-26 |
| Unknown* | 0 | €386.94 | SI Trade |
16:19:31 - 18-Feb-26 |
| Unknown* | 0 | €387.04 | SI Trade |
15:43:40 - 18-Feb-26 |
| Unknown* | 0 | €380.54 | SI Trade |
08:22:22 - 18-Feb-26 |
| Unknown* | 1,832 | €386.84927 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 0 | €383.04 | SI Trade |
10:03:05 - 13-Feb-26 |
| Unknown* | 0 | €390.74 | SI Trade |
13:41:02 - 12-Feb-26 |
| Unknown* | 0 | €391.78 | SI Trade |
11:22:55 - 11-Feb-26 |
| Unknown* | 0 | €390.84 | SI Trade |
11:14:21 - 11-Feb-26 |
| Unknown* | 0 | €386.98 | SI Trade |
08:04:55 - 10-Feb-26 |
| Unknown* | 0 | €386.98 | SI Trade |
08:04:55 - 10-Feb-26 |
| Unknown* | 8,358 | €381.25827 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Unknown* | 0 | €380.70 | SI Trade |
14:11:55 - 06-Feb-26 |
| Unknown* | 0 | €376.66 | SI Trade |
14:52:44 - 05-Feb-26 |
| Unknown* | 0 | €378.22 | SI Trade |
11:41:32 - 05-Feb-26 |
| Unknown* | 0 | €381.06 | SI Trade |
16:05:28 - 04-Feb-26 |
| Unknown* | 0 | €389.68 | SI Trade |
14:31:59 - 04-Feb-26 |
| Unknown* | 0 | €390.82 | SI Trade |
14:03:27 - 04-Feb-26 |
| Unknown* | 0 | €391.34 | SI Trade |
10:21:47 - 04-Feb-26 |
| Unknown* | 0 | €392.02 | SI Trade |
09:17:12 - 04-Feb-26 |
| Unknown* | 6 | €392.55 | SI Trade |
08:49:58 - 04-Feb-26 |
| Unknown* | 11 | €392.43 | SI Trade |
08:49:49 - 04-Feb-26 |
| Unknown* | 11 | €392.43 | SI Trade |
08:49:43 - 04-Feb-26 |
| Unknown* | 13 | €392.29 | SI Trade |
08:49:24 - 04-Feb-26 |
| Unknown* | 11 | €392.29 | SI Trade |
08:49:17 - 04-Feb-26 |
| Unknown* | 11 | €392.29 | SI Trade |
08:48:59 - 04-Feb-26 |
| Unknown* | 12 | €392.25 | SI Trade |
08:48:53 - 04-Feb-26 |
| Unknown* | 12 | €392.25 | SI Trade |
08:48:46 - 04-Feb-26 |
| Unknown* | 11 | €392.21 | SI Trade |
08:48:39 - 04-Feb-26 |
| Unknown* | 14 | €392.22 | SI Trade |
08:48:20 - 04-Feb-26 |
| Unknown* | 11 | €392.31 | SI Trade |
08:48:13 - 04-Feb-26 |
| Unknown* | 11 | €392.30 | SI Trade |
08:47:22 - 04-Feb-26 |
| Unknown* | 11 | €392.40 | SI Trade |
08:47:16 - 04-Feb-26 |
| Unknown* | 11 | €392.57 | SI Trade |
08:46:42 - 04-Feb-26 |
| Unknown* | 11 | €392.67 | SI Trade |
08:46:35 - 04-Feb-26 |
| Unknown* | 12 | €392.69 | SI Trade |
08:46:24 - 04-Feb-26 |
| Unknown* | 12 | €392.68 | SI Trade |
08:46:10 - 04-Feb-26 |
| Unknown* | 11 | €392.64 | SI Trade |
08:46:03 - 04-Feb-26 |
| Unknown* | 11 | €392.70 | SI Trade |
08:45:56 - 04-Feb-26 |
| Unknown* | 11 | €392.68 | SI Trade |
08:45:50 - 04-Feb-26 |
| Unknown* | 13 | €392.67 | SI Trade |
08:44:40 - 04-Feb-26 |
| Unknown* | 11 | €392.73 | SI Trade |
08:43:27 - 04-Feb-26 |
| Unknown* | 11 | €392.67 | SI Trade |
08:43:00 - 04-Feb-26 |
| Unknown* | 11 | €392.69 | SI Trade |
08:42:53 - 04-Feb-26 |
| Unknown* | 12 | €392.66 | SI Trade |
08:42:47 - 04-Feb-26 |
| Unknown* | 11 | €392.62 | SI Trade |
08:42:39 - 04-Feb-26 |
| Unknown* | 12 | €392.63 | SI Trade |
08:42:32 - 04-Feb-26 |
| Unknown* | 11 | €392.54 | SI Trade |
08:41:57 - 04-Feb-26 |
| Unknown* | 12 | €392.56 | SI Trade |
08:41:50 - 04-Feb-26 |
| Unknown* | 12 | €392.64 | SI Trade |
08:41:34 - 04-Feb-26 |
| Unknown* | 11 | €392.58 | SI Trade |
08:41:27 - 04-Feb-26 |
| Unknown* | 11 | €392.57 | SI Trade |
08:41:20 - 04-Feb-26 |
| Unknown* | 11 | €392.62 | SI Trade |
08:41:07 - 04-Feb-26 |
| Unknown* | 11 | €392.64 | SI Trade |
08:41:01 - 04-Feb-26 |
| Unknown* | 12 | €392.64 | SI Trade |
08:40:53 - 04-Feb-26 |
| Unknown* | 11 | €392.62 | SI Trade |
08:40:46 - 04-Feb-26 |
| Unknown* | 11 | €392.60 | SI Trade |
08:40:39 - 04-Feb-26 |
| Unknown* | 11 | €392.60 | SI Trade |
08:40:32 - 04-Feb-26 |
| Unknown* | 12 | €392.69 | SI Trade |
08:40:25 - 04-Feb-26 |
| Unknown* | 0 | €393.38 | SI Trade |
08:24:29 - 04-Feb-26 |
| Unknown* | 0 | €381.86 | SI Trade |
14:52:10 - 03-Feb-26 |
| Unknown* | 0 | €382.14 | SI Trade |
14:41:16 - 03-Feb-26 |
| Unknown* | 0 | €382.12 | SI Trade |
14:41:16 - 03-Feb-26 |
| Unknown* | 0 | €380.94 | SI Trade |
11:16:04 - 03-Feb-26 |
| Unknown* | 0 | €382.84 | SI Trade |
08:24:04 - 03-Feb-26 |
| Unknown* | 1 | €382.92 | SI Trade |
08:24:03 - 03-Feb-26 |
| Unknown* | 0 | €383.02 | SI Trade |
08:24:03 - 03-Feb-26 |
| Unknown* | 0 | €383.02 | SI Trade |
08:24:03 - 03-Feb-26 |
| Unknown* | 11,026 | €405.43432 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 140 | €362.4896 | SI Trade |
13:45:05 - 02-Feb-26 |
| Unknown* | 74 | €368.64 | SI Trade |
12:20:35 - 02-Feb-26 |
| Unknown* | 0 | €360.66 | SI Trade |
10:30:09 - 02-Feb-26 |
| Unknown* | 0 | €357.20 | SI Trade |
09:21:13 - 02-Feb-26 |
| Unknown* | 0 | €357.96 | SI Trade |
08:26:35 - 02-Feb-26 |
| Unknown* | 0 | €357.96 | SI Trade |
08:26:35 - 02-Feb-26 |
| Unknown* | 0 | €358.06 | SI Trade |
08:26:34 - 02-Feb-26 |
| Unknown* | 0 | €358.06 | SI Trade |
08:26:34 - 02-Feb-26 |
| Unknown* | 0 | €356.10 | SI Trade |
08:26:34 - 02-Feb-26 |
| Unknown* | 0 | €386.50 | SI Trade |
14:58:41 - 30-Jan-26 |
| Unknown* | 0 | €389.90 | SI Trade |
14:52:55 - 30-Jan-26 |
| Unknown* | 0 | €391.02 | SI Trade |
14:51:00 - 30-Jan-26 |
| Unknown* | 0 | €392.34 | SI Trade |
14:42:28 - 30-Jan-26 |
| Unknown* | 0 | €390.94 | SI Trade |
14:37:00 - 30-Jan-26 |
| Unknown* | 0 | €389.52 | SI Trade |
10:35:17 - 30-Jan-26 |
| Unknown* | 150 | €391.81 | SI Trade |
08:48:11 - 30-Jan-26 |
| Unknown* | 267 | €410.64 | SI Trade |
15:21:45 - 29-Jan-26 |
| Unknown* | 0 | €423.88 | SI Trade |
12:13:41 - 29-Jan-26 |
| Unknown* | 0 | €421.82 | SI Trade |
10:29:33 - 29-Jan-26 |
| Unknown* | 0 | €422.58 | SI Trade |
09:45:45 - 29-Jan-26 |
| Unknown* | 0 | €422.62 | SI Trade |
09:42:18 - 29-Jan-26 |
| Unknown* | 20 | €422.33 | SI Trade |
09:41:10 - 29-Jan-26 |
| Unknown* | 160 | €421.48 | SI Trade |
08:53:54 - 29-Jan-26 |
| Unknown* | 0 | €423.14 | SI Trade |
08:20:37 - 29-Jan-26 |
| Unknown* | 0 | €403.10 | SI Trade |
14:55:10 - 28-Jan-26 |
| Unknown* | 0 | €404.54 | SI Trade |
08:59:51 - 28-Jan-26 |
| Unknown* | 0 | €0.00 | Currency Conversion OTC Trade |
15:45:01 - 27-Jan-26 |
| Unknown* | 0 | €0.00 | Currency Conversion OTC Trade |
15:43:10 - 27-Jan-26 |
| Unknown* | 0 | €0.00 | Currency Conversion OTC Trade |
15:40:42 - 27-Jan-26 |
| Unknown* | 1,660 | €379.63903 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 400 | €391.37 | SI Trade |
14:22:13 - 26-Jan-26 |
| Unknown* | 34 | €392.84 | SI Trade |
12:56:08 - 26-Jan-26 |
| Unknown* | 0 | €393.1238 | OTC Trade |
09:33:51 - 26-Jan-26 |
| Unknown* | 9 | €387.35 | SI Trade |
16:10:20 - 23-Jan-26 |
| Unknown* | 428 | €386.085 | OTC Trade |
15:43:49 - 23-Jan-26 |
| Unknown* | 182 | €385.46 | SI Trade |
14:13:39 - 23-Jan-26 |
| Unknown* | 260 | €385.53 | SI Trade |
08:17:14 - 23-Jan-26 |
| Unknown* | 40 | €385.8246 | OTC Trade |
08:08:32 - 23-Jan-26 |
| Unknown* | 0 | €376.7611 | OTC Trade |
14:19:26 - 22-Jan-26 |
| Unknown* | -27 | €377.7199 | SI Trade Correction |
11:40:38 - 22-Jan-26 |
| Unknown* | 27 | €377.7199 | SI Trade |
11:40:38 - 22-Jan-26 |
| Unknown* | 27 | €377.7199 | SI Trade |
11:40:38 - 22-Jan-26 |
| Unknown* | 548 | €377.74 | SI Trade |
11:24:03 - 22-Jan-26 |
| Unknown* | 600 | €377.75 | SI Trade |
08:31:22 - 22-Jan-26 |
| Unknown* | 315 | €380.1759 | OTC Trade |
12:01:16 - 21-Jan-26 |
| Unknown* | 50 | €380.3157 | OTC Trade |
08:32:18 - 21-Jan-26 |
| Unknown* | 14 | €368.56 | SI Trade |
13:16:11 - 20-Jan-26 |
| Unknown* | 200 | €368.9316 | OTC Trade |
11:22:02 - 20-Jan-26 |
| Unknown* | 4,443 | €360.43267 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 3 | €367.37 | SI Trade |
15:53:30 - 19-Jan-26 |
| Unknown* | 207 | €361.8855 | OTC Trade |
16:17:27 - 16-Jan-26 |
| Unknown* | 143 | €362.3662 | OTC Trade |
13:07:47 - 16-Jan-26 |
| Unknown* | 110 | €362.7372 | OTC Trade |
09:43:20 - 16-Jan-26 |
| Unknown* | 0 | €361.9811 | OTC Trade |
15:11:32 - 14-Jan-26 |
| Unknown* | 35 | €364.0342 | OTC Trade |
10:21:16 - 14-Jan-26 |
| Unknown* | 62 | €363.7782 | OTC Trade |
08:04:50 - 14-Jan-26 |
| Unknown* | 220 | €359.4771 | OTC Trade |
10:20:05 - 13-Jan-26 |
| Unknown* | 601 | €359.2711 | OTC Trade |
10:07:16 - 13-Jan-26 |
| Unknown* | 3,426 | €347.61002 | OTC Trade |
06:00:00 - 13-Jan-26 |
| Unknown* | 250 | €361.883 | OTC Trade |
15:46:59 - 12-Jan-26 |
| Unknown* | 250 | €361.883 | OTC Trade |
15:46:59 - 12-Jan-26 |
| Unknown* | 250 | €362.1416 | OTC Trade |
15:41:40 - 12-Jan-26 |
| Unknown* | 250 | €362.1416 | OTC Trade |
15:41:40 - 12-Jan-26 |
| Unknown* | 250 | €360.388 | OTC Trade |
14:48:33 - 12-Jan-26 |
| Unknown* | 250 | €360.388 | OTC Trade |
14:48:33 - 12-Jan-26 |
| Unknown* | 500 | €358.986 | OTC Trade |
12:33:04 - 12-Jan-26 |
| Unknown* | 500 | €358.986 | OTC Trade |
12:33:04 - 12-Jan-26 |
| Unknown* | 10 | €359.8132 | OTC Trade |
10:26:06 - 12-Jan-26 |
| Unknown* | 555 | €359.7405 | OTC Trade |
09:05:46 - 12-Jan-26 |
| Unknown* | 3 | €351.52 | SI Trade |
11:13:00 - 09-Jan-26 |
| Unknown* | 3 | €351.51 | SI Trade |
11:11:59 - 09-Jan-26 |
| Unknown* | 3 | €351.46 | SI Trade |
11:10:56 - 09-Jan-26 |
| Unknown* | 5 | €351.50 | SI Trade |
08:25:45 - 09-Jan-26 |
| Unknown* | 350 | €351.517 | SI Trade |
08:25:42 - 09-Jan-26 |
| Unknown* | 972 | €347.0031 | OTC Trade |
11:16:53 - 08-Jan-26 |
| Unknown* | 287 | €348.357 | OTC Trade |
16:19:00 - 07-Jan-26 |
| Unknown* | 144 | €348.2464 | OTC Trade |
16:17:38 - 07-Jan-26 |
| Unknown* | 102 | €348.5297 | OTC Trade |
12:45:00 - 07-Jan-26 |
| Unknown* | 100 | €349.8055 | OTC Trade |
09:19:34 - 07-Jan-26 |
| Unknown* | 29 | €349.60 | SI Trade |
09:05:31 - 07-Jan-26 |
| Unknown* | 23 | €349.60 | SI Trade |
09:05:30 - 07-Jan-26 |
| Unknown* | 28 | €349.60 | SI Trade |
09:05:30 - 07-Jan-26 |
| Unknown* | 95 | €349.60 | SI Trade |
09:05:30 - 07-Jan-26 |
| Unknown* | 15 | €349.60 | SI Trade |
09:05:30 - 07-Jan-26 |
| Unknown* | 40 | €349.85 | SI Trade |
15:37:22 - 06-Jan-26 |
| Unknown* | 82 | €349.2084 | OTC Trade |
14:20:57 - 06-Jan-26 |
| Unknown* | 15 | €347.7878 | OTC Trade |
11:06:18 - 06-Jan-26 |
| Unknown* | 15 | €347.8977 | OTC Trade |
11:05:33 - 06-Jan-26 |
| Unknown* | 790 | €347.6378 | OTC Trade |
10:47:19 - 06-Jan-26 |
| Unknown* | 8 | €348.33 | SI Trade |
09:36:53 - 06-Jan-26 |
| Unknown* | 155 | €338.74391 | OTC Trade |
06:00:01 - 06-Jan-26 |
| Unknown* | 919 | €347.3995 | OTC Trade |
10:57:59 - 05-Jan-26 |
| Unknown* | 9 | €347.03 | SI Trade |
10:19:37 - 05-Jan-26 |
| Unknown* | 2 | €347.00 | SI Trade |
09:12:26 - 05-Jan-26 |
| Unknown* | 55 | €343.3004 | OTC Trade |
13:05:38 - 02-Jan-26 |
| Unknown* | 2,091 | €346.0491 | OTC Trade |
06:00:00 - 30-Dec-25 |
| Unknown* | 100 | €336.1848 | OTC Trade |
15:20:57 - 29-Dec-25 |
| Unknown* | 600 | €346.4601 | SI Trade |
14:53:23 - 23-Dec-25 |
| Unknown* | 345 | €348.9852 | OTC Trade |
13:13:14 - 23-Dec-25 |
| Unknown* | 139 | €347.7638 | OTC Trade |
11:11:40 - 23-Dec-25 |
| Unknown* | 110 | €347.89 | SI Trade |
10:51:33 - 23-Dec-25 |
| Unknown* | 20 | €348.9573 | OTC Trade |
08:46:41 - 23-Dec-25 |
| Unknown* | 20 | €348.9348 | OTC Trade |
08:45:12 - 23-Dec-25 |
| Unknown* | 3,349 | €338.09606 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Unknown* | 967 | €344.3606 | OTC Trade |
08:04:41 - 22-Dec-25 |
| Unknown* | 5 | €337.8039 | OTC Trade |
08:05:51 - 19-Dec-25 |
| Unknown* | 198 | €338.5585 | OTC Trade |
15:08:33 - 17-Dec-25 |
| Unknown* | 649 | €338.1664 | OTC Trade |
14:38:18 - 17-Dec-25 |
| Unknown* | 1,000 | €337.9763 | OTC Trade |
13:17:29 - 17-Dec-25 |
| Unknown* | 36 | €337.4966 | OTC Trade |
09:37:39 - 17-Dec-25 |
| Unknown* | 115 | €333.5101 | OTC Trade |
09:05:26 - 16-Dec-25 |
| Unknown* | 3,123 | €330.39149 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 249 | €336.0474 | OTC Trade |
15:58:47 - 15-Dec-25 |
| Unknown* | 137 | €338.2483 | OTC Trade |
12:49:36 - 15-Dec-25 |
| Unknown* | 950 | €339.1515 | OTC Trade |
08:54:55 - 15-Dec-25 |
| Unknown* | 10 | €338.6912 | OTC Trade |
08:34:51 - 15-Dec-25 |
| Unknown* | 49 | €338.247 | OTC Trade |
11:07:13 - 12-Dec-25 |
| Unknown* | 2 | €331.2846 | SI Trade |
16:10:28 - 11-Dec-25 |
| Unknown* | 85 | €329.1426 | OTC Trade |
11:56:16 - 11-Dec-25 |
| Unknown* | 13 | €330.0996 | OTC Trade |
09:26:59 - 11-Dec-25 |
| Unknown* | 75 | €330.13 | SI Trade |
14:40:35 - 10-Dec-25 |
| Unknown* | 75 | €330.0106 | SI Trade |
14:36:34 - 10-Dec-25 |
| Unknown* | 2,150 | €330.1824 | SI Trade |
14:29:24 - 10-Dec-25 |
| Unknown* | 75 | €330.443 | OTC Trade |
14:25:55 - 10-Dec-25 |
| Unknown* | 142 | €330.3551 | OTC Trade |
11:53:26 - 10-Dec-25 |
| Unknown* | 60 | €329.9014 | SI Trade |
10:09:49 - 10-Dec-25 |