| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,091 | €346.0491 | OTC Trade |
06:00:00 - 30-Dec-25 |
| Unknown* | 110 | €347.89 | SI Trade |
10:51:33 - 23-Dec-25 |
| Unknown* | 3,349 | €338.09606 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Unknown* | 3,123 | €330.39149 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 2 | €331.2846 | SI Trade |
16:10:28 - 11-Dec-25 |
| Unknown* | 75 | €330.13 | SI Trade |
14:40:35 - 10-Dec-25 |
| Unknown* | 75 | €330.0106 | SI Trade |
14:36:34 - 10-Dec-25 |
| Unknown* | 60 | €329.9014 | SI Trade |
10:09:49 - 10-Dec-25 |
| Unknown* | 52 | €329.93 | SI Trade |
08:41:23 - 10-Dec-25 |
| Unknown* | 59 | €330.02 | SI Trade |
08:38:53 - 10-Dec-25 |
| Unknown* | 3 | €329.97 | SI Trade |
14:21:14 - 09-Dec-25 |
| Unknown* | 617 | €333.23082 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 145 | €330.1643 | SI Trade |
16:04:55 - 04-Dec-25 |
| Unknown* | 45 | €330.87 | SI Trade |
08:58:39 - 03-Dec-25 |
| Unknown* | 6 | €331.04 | SI Trade |
08:47:10 - 03-Dec-25 |
| Unknown* | 474 | €328.65746 | OTC Trade |
06:00:01 - 02-Dec-25 |
| Unknown* | 179 | €329.0948 | OTC Trade |
09:28:49 - 26-Nov-25 |
| Unknown* | 97 | €327.8793 | SI Trade |
10:40:03 - 25-Nov-25 |
| Unknown* | 13 | €327.8708 | SI Trade |
10:39:57 - 25-Nov-25 |
| Unknown* | 108 | €328.6224 | OTC Trade |
08:21:59 - 25-Nov-25 |
| Unknown* | 77 | €328.799 | OTC Trade |
08:19:30 - 25-Nov-25 |
| Unknown* | 504 | €320.59745 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Unknown* | 110 | €323.0255 | OTC Trade |
10:34:06 - 20-Nov-25 |
| Unknown* | 5 | €322.872 | SI Trade |
08:06:58 - 19-Nov-25 |
| Unknown* | 150 | €319.7839 | OTC Trade |
10:59:52 - 18-Nov-25 |
| Unknown* | 25 | €319.6244 | SI Trade |
10:58:37 - 18-Nov-25 |
| Unknown* | 3,767 | €329.60817 | OTC Trade |
06:00:00 - 18-Nov-25 |
| Unknown* | 110 | €321.2297 | OTC Trade |
15:22:26 - 14-Nov-25 |
| Unknown* | 380 | €327.5539 | OTC Trade |
11:13:51 - 14-Nov-25 |
| Unknown* | 1,000 | €328.4455 | SI Trade |
10:45:37 - 14-Nov-25 |
| Unknown* | 373 | €330.6632 | OTC Trade |
16:26:09 - 13-Nov-25 |
| Unknown* | 1,360 | €333.043 | OTC Trade |
11:01:40 - 13-Nov-25 |
| Unknown* | 1,579 | €317.92484 | OTC Trade |
06:00:00 - 11-Nov-25 |
| Unknown* | 300 | €324.2366 | OTC Trade |
13:49:34 - 10-Nov-25 |
| Unknown* | 63 | €315.7118 | OTC Trade |
14:54:52 - 07-Nov-25 |
| Unknown* | 955 | €318.443 | OTC Trade |
09:25:24 - 07-Nov-25 |
| Unknown* | 150 | €316.2003 | OTC Trade |
15:44:16 - 06-Nov-25 |
| Unknown* | 70 | €316.6438 | OTC Trade |
15:36:52 - 06-Nov-25 |
| Unknown* | 150 | €316.2583 | OTC Trade |
15:33:12 - 06-Nov-25 |
| Unknown* | 35 | €316.686 | OTC Trade |
13:13:25 - 05-Nov-25 |
| Unknown* | 1,931 | €313.14216 | OTC Trade |
06:00:00 - 04-Nov-25 |
| Unknown* | 156 | €319.7176 | SI Trade |
14:19:29 - 03-Nov-25 |
| Unknown* | 310 | €319.0549 | SI Trade |
14:45:00 - 31-Oct-25 |
| Unknown* | 318 | €314.8844 | OTC Trade |
13:47:39 - 30-Oct-25 |
| Unknown* | 51 | €313.28 | SI Trade |
08:32:16 - 30-Oct-25 |
| Unknown* | 90 | €315.5262 | OTC Trade |
13:33:33 - 29-Oct-25 |
| Unknown* | 60 | €311.2783 | SI Trade |
16:15:59 - 28-Oct-25 |
| Unknown* | 489 | €311.3727 | OTC Trade |
16:14:18 - 28-Oct-25 |
| Unknown* | 400 | €309.6858 | OTC Trade |
14:14:46 - 28-Oct-25 |
| Unknown* | 114 | €308.6893 | OTC Trade |
12:25:40 - 28-Oct-25 |
| Unknown* | 8,000 | €310.97 | SI Trade |
08:26:50 - 28-Oct-25 |
| Unknown* | -8,000 | €0.00 | SI Trade Correction |
08:26:50 - 28-Oct-25 |
| Unknown* | 8,000 | €0.00 | SI Trade |
08:26:50 - 28-Oct-25 |
| Unknown* | 6,685 | €327.04286 | OTC Trade |
06:00:00 - 28-Oct-25 |
| Unknown* | 150 | €314.4591 | SI Trade |
14:31:05 - 27-Oct-25 |
| Unknown* | 50 | €323.7232 | OTC Trade |
14:58:13 - 24-Oct-25 |
| Unknown* | 353 | €323.9505 | OTC Trade |
14:33:47 - 24-Oct-25 |
| Unknown* | 956 | €320.1793 | OTC Trade |
11:37:26 - 24-Oct-25 |
| Unknown* | 40 | €321.1144 | SI Trade |
10:29:24 - 24-Oct-25 |
| Unknown* | 6 | €320.89 | SI Trade |
09:52:32 - 24-Oct-25 |
| Unknown* | 130 | €327.2938 | OTC Trade |
16:12:45 - 23-Oct-25 |
| Unknown* | 200 | €325.4728 | OTC Trade |
13:49:57 - 23-Oct-25 |
| Unknown* | 93 | €317.5503 | OTC Trade |
16:33:39 - 22-Oct-25 |
| Unknown* | 58 | €318.9798 | SI Trade |
16:22:39 - 22-Oct-25 |
| Unknown* | 1,185 | €321.5905 | OTC Trade |
10:17:12 - 22-Oct-25 |
| Unknown* | 1,180 | €322.3656 | OTC Trade |
10:13:41 - 22-Oct-25 |
| Unknown* | 96,199 | €322.25 | OTC Trade |
10:07:26 - 22-Oct-25 |
| Unknown* | 301 | €330.2227 | OTC Trade |
15:06:59 - 21-Oct-25 |
| Unknown* | 121 | €332.0282 | OTC Trade |
14:06:30 - 21-Oct-25 |
| Unknown* | 54 | €335.6558 | OTC Trade |
11:22:38 - 21-Oct-25 |
| Unknown* | 1,580 | €335.4492 | OTC Trade |
11:19:51 - 21-Oct-25 |
| Unknown* | 60 | €336.7861 | SI Trade |
10:04:21 - 21-Oct-25 |
| Unknown* | 1,405 | €332.94035 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Unknown* | 324 | €341.8291 | OTC Trade |
16:18:06 - 20-Oct-25 |
| Unknown* | 110 | €339.0943 | SI Trade |
13:46:35 - 20-Oct-25 |
| Unknown* | 440 | €339.5016 | OTC Trade |
12:09:09 - 17-Oct-25 |
| Unknown* | 207 | €339.395 | OTC Trade |
10:32:38 - 17-Oct-25 |
| Unknown* | 230 | €339.6758 | OTC Trade |
09:29:25 - 17-Oct-25 |
| Unknown* | 100 | €339.6321 | OTC Trade |
09:17:58 - 17-Oct-25 |
| Unknown* | 100 | €333.6533 | SI Trade |
13:16:54 - 16-Oct-25 |
| Unknown* | 75 | €330.84 | SI Trade |
14:20:00 - 15-Oct-25 |
| Unknown* | 104 | €330.8741 | OTC Trade |
12:35:53 - 15-Oct-25 |
| Unknown* | 100 | €331.4672 | OTC Trade |
09:27:23 - 15-Oct-25 |
| Unknown* | 92 | €330.9596 | OTC Trade |
08:44:05 - 15-Oct-25 |
| Unknown* | 165 | €327.6846 | OTC Trade |
12:02:22 - 14-Oct-25 |
| Unknown* | 25 | €327.9226 | SI Trade |
11:46:39 - 14-Oct-25 |
| Unknown* | 165 | €326.4809 | OTC Trade |
08:24:40 - 14-Oct-25 |
| Unknown* | 80 | €323.1055 | SI Trade |
13:23:57 - 13-Oct-25 |
| Unknown* | 37 | €322.6354 | SI Trade |
12:28:30 - 13-Oct-25 |
| Unknown* | 200 | €314.3997 | OTC Trade |
08:58:42 - 10-Oct-25 |
| Unknown* | 1 | €317.81 | OTC Trade |
08:37:55 - 09-Oct-25 |
| Unknown* | 3,296 | €301.74273 | OTC Trade |
06:00:00 - 07-Oct-25 |
| Unknown* | 50 | €301.3408 | SI Trade |
10:36:31 - 03-Oct-25 |
| Unknown* | 80 | €301.2856 | OTC Trade |
10:21:07 - 03-Oct-25 |
| Unknown* | 200 | €300.2153 | OTC Trade |
16:23:42 - 02-Oct-25 |
| Unknown* | 250 | €300.1287 | OTC Trade |
16:16:50 - 02-Oct-25 |
| Unknown* | 250 | €302.0341 | OTC Trade |
15:55:21 - 01-Oct-25 |
| Unknown* | 95 | €301.8302 | OTC Trade |
14:43:24 - 01-Oct-25 |
| Unknown* | 75 | €301.8531 | OTC Trade |
14:40:47 - 01-Oct-25 |
| Unknown* | 190 | €302.2996 | OTC Trade |
13:29:27 - 01-Oct-25 |
| Unknown* | 1,620 | €303.1515 | OTC Trade |
10:24:44 - 01-Oct-25 |
| Unknown* | 757 | €292.92312 | OTC Trade |
06:00:00 - 30-Sep-25 |
| Unknown* | 211 | €298.4588 | OTC Trade |
14:41:31 - 29-Sep-25 |
| Unknown* | 30 | €297.9778 | OTC Trade |
14:16:42 - 29-Sep-25 |
| Unknown* | 245 | €297.8996 | OTC Trade |
11:20:07 - 29-Sep-25 |
| Unknown* | 75 | €294.4181 | SI Trade |
14:06:39 - 26-Sep-25 |
| Unknown* | 100 | €293.8681 | SI Trade |
08:39:18 - 26-Sep-25 |
| Unknown* | 182 | €293.4036 | OTC Trade |
10:14:01 - 24-Sep-25 |
| Unknown* | 100 | €293.5381 | SI Trade |
08:45:06 - 24-Sep-25 |
| Unknown* | 12 | €293.71 | SI Trade |
11:51:46 - 23-Sep-25 |
| Unknown* | 66 | €293.80 | SI Trade |
11:51:42 - 23-Sep-25 |
| Unknown* | 300 | €291.7292 | OTC Trade |
08:46:29 - 23-Sep-25 |
| Unknown* | 741 | €284.53044 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Unknown* | 4 | €289.64 | SI Trade |
15:32:19 - 22-Sep-25 |
| Unknown* | 200 | €282.9038 | OTC Trade |
15:26:15 - 18-Sep-25 |
| Unknown* | 63 | €284.13 | SI Trade |
10:53:30 - 18-Sep-25 |
| Unknown* | 8 | €284.05 | SI Trade |
10:53:27 - 18-Sep-25 |
| Unknown* | 360 | €284.609 | OTC Trade |
15:27:33 - 17-Sep-25 |
| Unknown* | 55 | €283.59 | SI Trade |
11:35:48 - 17-Sep-25 |
| Unknown* | 4 | €283.55 | SI Trade |
11:35:48 - 17-Sep-25 |
| Unknown* | 181 | €286.152 | OTC Trade |
15:08:17 - 16-Sep-25 |
| Unknown* | 1,062 | €284.57268 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Unknown* | 4 | €284.88 | SI Trade |
15:02:06 - 15-Sep-25 |
| Unknown* | 4 | €284.98 | SI Trade |
15:01:18 - 15-Sep-25 |
| Unknown* | 47 | €285.16 | SI Trade |
15:00:11 - 15-Sep-25 |
| Unknown* | 30 | €285.14 | SI Trade |
16:00:32 - 12-Sep-25 |
| Unknown* | 30 | €285.16 | SI Trade |
15:59:08 - 12-Sep-25 |
| Unknown* | 5 | €284.947 | SI Trade |
08:09:13 - 12-Sep-25 |
| Unknown* | 100 | €283.7112 | OTC Trade |
10:20:23 - 11-Sep-25 |
| Unknown* | 550 | €284.6338 | OTC Trade |
08:05:39 - 11-Sep-25 |
| Unknown* | 55 | €286.2168 | OTC Trade |
12:13:15 - 10-Sep-25 |
| Unknown* | 352 | €284.4574 | SI Trade |
10:38:13 - 09-Sep-25 |
| Unknown* | 358 | €279.2199 | OTC Trade |
15:53:19 - 04-Sep-25 |
| Unknown* | 3,647 | €267.03231 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 1,824 | €267.2229 | OTC Trade |
09:02:44 - 28-Aug-25 |
| Unknown* | 743 | €267.4102 | OTC Trade |
10:29:46 - 27-Aug-25 |
| Unknown* | 375 | €267.7824 | OTC Trade |
09:35:17 - 27-Aug-25 |
| Unknown* | 700 | €265.7304 | OTC Trade |
10:30:37 - 26-Aug-25 |
| Unknown* | 5 | €266.1793 | OTC Trade |
08:08:25 - 26-Aug-25 |
| Unknown* | 2,547 | €264.76491 | OTC Trade |
06:00:00 - 05-Aug-25 |
| Unknown* | 70 | €264.9654 | OTC Trade |
11:13:38 - 31-Jul-25 |
| Unknown* | 385 | €265.1697 | OTC Trade |
11:04:44 - 31-Jul-25 |
| Unknown* | 1,900 | €264.7693 | OTC Trade |
14:13:11 - 30-Jul-25 |
| Unknown* | 12 | €264.37 | SI Trade |
11:46:13 - 30-Jul-25 |
| Unknown* | 5 | €264.30 | SI Trade |
11:46:12 - 30-Jul-25 |
| Unknown* | 192 | €263.8321 | OTC Trade |
09:28:48 - 29-Jul-25 |
| Unknown* | 300 | €264.98959 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Unknown* | 50 | €263.0862 | OTC Trade |
08:11:15 - 24-Jul-25 |
| Unknown* | 250 | €265.367 | OTC Trade |
10:30:27 - 22-Jul-25 |
| Unknown* | 20 | €265.53 | SI Trade |
08:47:02 - 22-Jul-25 |
| Unknown* | 5 | €263.9042 | SI Trade |
09:02:52 - 18-Jul-25 |
| Unknown* | 210 | €263.5979 | OTC Trade |
08:04:49 - 18-Jul-25 |
| Unknown* | 25 | €263.46 | SI Trade |
11:52:38 - 17-Jul-25 |
| Unknown* | 5 | €263.8642 | SI Trade |
11:00:56 - 15-Jul-25 |
| Unknown* | 5 | €263.8142 | SI Trade |
10:52:00 - 15-Jul-25 |
| Unknown* | 5 | €263.8142 | SI Trade |
10:47:11 - 15-Jul-25 |
| Unknown* | 5 | €263.8242 | SI Trade |
10:44:40 - 15-Jul-25 |
| Unknown* | 10 | €263.8842 | SI Trade |
10:24:36 - 15-Jul-25 |
| Unknown* | 4,230 | €260.34983 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Unknown* | 920 | €256.85667 | OTC Trade |
06:00:00 - 08-Jul-25 |
| Unknown* | 930 | €259.1728 | OTC Trade |
14:55:20 - 07-Jul-25 |
| Unknown* | 2 | €259.4537 | SI Trade |
15:38:58 - 03-Jul-25 |
| Unknown* | 5 | €259.6537 | SI Trade |
15:14:33 - 03-Jul-25 |
| Unknown* | 50 | €259.156 | OTC Trade |
08:27:31 - 02-Jul-25 |
| Unknown* | 1,600 | €261.93389 | OTC Trade |
06:00:00 - 01-Jul-25 |
| Unknown* | 500 | €256.3666 | OTC Trade |
16:16:45 - 30-Jun-25 |
| Unknown* | 370 | €257.2037 | OTC Trade |
11:21:00 - 30-Jun-25 |
| Unknown* | 1,000 | €261.3896 | OTC Trade |
10:29:13 - 26-Jun-25 |
| Unknown* | 300 | €262.8321 | OTC Trade |
11:25:36 - 24-Jun-25 |
| Unknown* | 300 | €262.84 | OTC Trade |
11:25:36 - 24-Jun-25 |
| Unknown* | 411 | €269.7896 | SI Trade |
09:50:50 - 18-Jun-25 |
| Unknown* | 6,811 | €271.71787 | OTC Trade |
06:00:00 - 17-Jun-25 |
| Unknown* | 5,000 | €271.2122 | SI Trade |
16:48:54 - 16-Jun-25 |
| Unknown* | 618 | €274.3958 | OTC Trade |
14:16:00 - 13-Jun-25 |
| Unknown* | 618 | €274.4041 | OTC Trade |
14:16:00 - 13-Jun-25 |
| Unknown* | 575 | €267.3467 | OTC Trade |
13:22:45 - 12-Jun-25 |
| Unknown* | 100 | €270.7848 | SI Trade |
14:20:47 - 03-Jun-25 |
| Unknown* | 20 | €269.708 | OTC Trade |
14:16:03 - 02-Jun-25 |
| Unknown* | 995 | €266.15936 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 258 | €269.097 | OTC Trade |
14:58:22 - 26-May-25 |
| Unknown* | 139 | €268.6404 | SI Trade |
11:21:39 - 26-May-25 |
| Unknown* | 270 | €267.7976 | OTC Trade |
14:34:57 - 21-May-25 |
| Unknown* | 100 | €267.5517 | OTC Trade |
14:09:30 - 21-May-25 |
| Unknown* | 100 | €267.5598 | OTC Trade |
14:09:30 - 21-May-25 |
| Unknown* | 145 | €267.3758 | OTC Trade |
15:31:49 - 20-May-25 |
| Unknown* | 45 | €263.9042 | SI Trade |
10:38:42 - 20-May-25 |
| Unknown* | 2,085 | €260.16615 | OTC Trade |
06:00:00 - 20-May-25 |
| Unknown* | 95 | €263.7975 | OTC Trade |
12:07:38 - 19-May-25 |
| Unknown* | 285 | €263.7495 | OTC Trade |
10:55:03 - 19-May-25 |
| Unknown* | 650 | €260.3749 | OTC Trade |
12:03:10 - 16-May-25 |
| Unknown* | 1,250 | €260.3662 | OTC Trade |
12:03:10 - 16-May-25 |
| Unknown* | 185 | €258.0624 | OTC Trade |
09:10:20 - 15-May-25 |
| Unknown* | 1,400 | €265.26823 | OTC Trade |
06:00:00 - 13-May-25 |
| Unknown* | 150 | €271.0706 | OTC Trade |
08:05:08 - 08-May-25 |
| Unknown* | 210 | €273.2046 | SI Trade |
10:19:53 - 07-May-25 |
| Unknown* | 2,124 | €264.83336 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 1,250 | €264.5548 | OTC Trade |
08:41:51 - 05-May-25 |
| Unknown* | 364 | €263.9346 | OTC Trade |
13:11:39 - 02-May-25 |
| Unknown* | 85 | €264.138 | OTC Trade |
10:53:47 - 02-May-25 |
| Unknown* | 1,000 | €267.3132 | SI Trade |
15:16:46 - 30-Apr-25 |