| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €283.59 | SI Trade |
11:35:48 - 17-Sep-25 |
| Unknown* | 4 | €283.55 | SI Trade |
11:35:48 - 17-Sep-25 |
| Unknown* | 1,062 | €284.57268 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Unknown* | 4 | €284.88 | SI Trade |
15:02:06 - 15-Sep-25 |
| Unknown* | 4 | €284.98 | SI Trade |
15:01:18 - 15-Sep-25 |
| Unknown* | 47 | €285.16 | SI Trade |
15:00:11 - 15-Sep-25 |
| Unknown* | 30 | €285.14 | SI Trade |
16:00:32 - 12-Sep-25 |
| Unknown* | 30 | €285.16 | SI Trade |
15:59:08 - 12-Sep-25 |
| Unknown* | 3,647 | €267.03231 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 2,547 | €264.76491 | OTC Trade |
06:00:00 - 05-Aug-25 |
| Unknown* | 70 | €264.9654 | OTC Trade |
11:13:38 - 31-Jul-25 |
| Unknown* | 385 | €265.1697 | OTC Trade |
11:04:44 - 31-Jul-25 |
| Unknown* | 1,900 | €264.7693 | OTC Trade |
14:13:11 - 30-Jul-25 |
| Unknown* | 12 | €264.37 | SI Trade |
11:46:13 - 30-Jul-25 |
| Unknown* | 5 | €264.30 | SI Trade |
11:46:12 - 30-Jul-25 |
| Unknown* | 192 | €263.8321 | OTC Trade |
09:28:48 - 29-Jul-25 |
| Unknown* | 300 | €264.98959 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Unknown* | 50 | €263.0862 | OTC Trade |
08:11:15 - 24-Jul-25 |
| Unknown* | 250 | €265.367 | OTC Trade |
10:30:27 - 22-Jul-25 |
| Unknown* | 20 | €265.53 | SI Trade |
08:47:02 - 22-Jul-25 |
| Unknown* | 5 | €263.9042 | SI Trade |
09:02:52 - 18-Jul-25 |
| Unknown* | 210 | €263.5979 | OTC Trade |
08:04:49 - 18-Jul-25 |
| Unknown* | 25 | €263.46 | SI Trade |
11:52:38 - 17-Jul-25 |
| Unknown* | 5 | €263.8642 | SI Trade |
11:00:56 - 15-Jul-25 |
| Unknown* | 5 | €263.8142 | SI Trade |
10:52:00 - 15-Jul-25 |
| Unknown* | 5 | €263.8142 | SI Trade |
10:47:11 - 15-Jul-25 |
| Unknown* | 5 | €263.8242 | SI Trade |
10:44:40 - 15-Jul-25 |
| Unknown* | 10 | €263.8842 | SI Trade |
10:24:36 - 15-Jul-25 |
| Unknown* | 4,230 | €260.34983 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Unknown* | 920 | €256.85667 | OTC Trade |
06:00:00 - 08-Jul-25 |
| Unknown* | 930 | €259.1728 | OTC Trade |
14:55:20 - 07-Jul-25 |
| Unknown* | 2 | €259.4537 | SI Trade |
15:38:58 - 03-Jul-25 |
| Unknown* | 5 | €259.6537 | SI Trade |
15:14:33 - 03-Jul-25 |
| Unknown* | 50 | €259.156 | OTC Trade |
08:27:31 - 02-Jul-25 |
| Unknown* | 1,600 | €261.93389 | OTC Trade |
06:00:00 - 01-Jul-25 |
| Unknown* | 500 | €256.3666 | OTC Trade |
16:16:45 - 30-Jun-25 |
| Unknown* | 370 | €257.2037 | OTC Trade |
11:21:00 - 30-Jun-25 |
| Unknown* | 1,000 | €261.3896 | OTC Trade |
10:29:13 - 26-Jun-25 |
| Unknown* | 300 | €262.8321 | OTC Trade |
11:25:36 - 24-Jun-25 |
| Unknown* | 300 | €262.84 | OTC Trade |
11:25:36 - 24-Jun-25 |
| Unknown* | 411 | €269.7896 | SI Trade |
09:50:50 - 18-Jun-25 |
| Unknown* | 6,811 | €271.71787 | OTC Trade |
06:00:00 - 17-Jun-25 |
| Unknown* | 5,000 | €271.2122 | SI Trade |
16:48:54 - 16-Jun-25 |
| Unknown* | 618 | €274.3958 | OTC Trade |
14:16:00 - 13-Jun-25 |
| Unknown* | 618 | €274.4041 | OTC Trade |
14:16:00 - 13-Jun-25 |
| Unknown* | 575 | €267.3467 | OTC Trade |
13:22:45 - 12-Jun-25 |
| Unknown* | 100 | €270.7848 | SI Trade |
14:20:47 - 03-Jun-25 |
| Unknown* | 20 | €269.708 | OTC Trade |
14:16:03 - 02-Jun-25 |
| Unknown* | 995 | €266.15936 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 258 | €269.097 | OTC Trade |
14:58:22 - 26-May-25 |
| Unknown* | 139 | €268.6404 | SI Trade |
11:21:39 - 26-May-25 |
| Unknown* | 270 | €267.7976 | OTC Trade |
14:34:57 - 21-May-25 |
| Unknown* | 100 | €267.5517 | OTC Trade |
14:09:30 - 21-May-25 |
| Unknown* | 100 | €267.5598 | OTC Trade |
14:09:30 - 21-May-25 |
| Unknown* | 145 | €267.3758 | OTC Trade |
15:31:49 - 20-May-25 |
| Unknown* | 45 | €263.9042 | SI Trade |
10:38:42 - 20-May-25 |
| Unknown* | 2,085 | €260.16615 | OTC Trade |
06:00:00 - 20-May-25 |
| Unknown* | 95 | €263.7975 | OTC Trade |
12:07:38 - 19-May-25 |
| Unknown* | 285 | €263.7495 | OTC Trade |
10:55:03 - 19-May-25 |
| Unknown* | 650 | €260.3749 | OTC Trade |
12:03:10 - 16-May-25 |
| Unknown* | 1,250 | €260.3662 | OTC Trade |
12:03:10 - 16-May-25 |
| Unknown* | 185 | €258.0624 | OTC Trade |
09:10:20 - 15-May-25 |
| Unknown* | 1,400 | €265.26823 | OTC Trade |
06:00:00 - 13-May-25 |
| Unknown* | 150 | €271.0706 | OTC Trade |
08:05:08 - 08-May-25 |
| Unknown* | 210 | €273.2046 | SI Trade |
10:19:53 - 07-May-25 |
| Unknown* | 2,124 | €264.83336 | OTC Trade |
06:00:00 - 06-May-25 |
| Unknown* | 1,250 | €264.5548 | OTC Trade |
08:41:51 - 05-May-25 |
| Unknown* | 364 | €263.9346 | OTC Trade |
13:11:39 - 02-May-25 |
| Unknown* | 85 | €264.138 | OTC Trade |
10:53:47 - 02-May-25 |
| Unknown* | 1,000 | €267.3132 | SI Trade |
15:16:46 - 30-Apr-25 |
| Unknown* | 1,675 | €265.063 | OTC Trade |
11:20:10 - 28-Apr-25 |
| Unknown* | 55 | €276.9486 | OTC Trade |
09:05:55 - 22-Apr-25 |
| Unknown* | 1,290 | €250.93598 | OTC Trade |
06:00:01 - 15-Apr-25 |
| Unknown* | 10 | €259.8637 | SI Trade |
09:33:42 - 14-Apr-25 |
| Unknown* | 15 | €252.8989 | OTC Trade |
11:54:53 - 08-Apr-25 |
| Unknown* | 612 | €266.06073 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Unknown* | 600 | €265.215 | SI Trade |
08:29:45 - 02-Apr-25 |
| Unknown* | 300 | €264.1579 | SI Trade |
11:04:30 - 31-Mar-25 |
| Unknown* | 90 | €261.6751 | SI Trade |
08:42:04 - 28-Mar-25 |
| Unknown* | 25 | €256.7626 | SI Trade |
09:47:14 - 25-Mar-25 |
| Unknown* | 100 | €257.3017 | OTC Trade |
09:51:57 - 20-Mar-25 |
| Unknown* | 80 | €254.4074 | OTC Trade |
14:34:02 - 04-Mar-25 |
| Unknown* | 600 | €252.8272 | SI Trade |
09:53:31 - 28-Feb-25 |
| Unknown* | 1,775 | €252.5819 | OTC Trade |
08:57:56 - 27-Feb-25 |
| Unknown* | 940 | €257.905 | OTC Trade |
08:07:13 - 19-Feb-25 |
| Unknown* | 150 | €258.608 | OTC Trade |
09:40:37 - 11-Feb-25 |
| Unknown* | 1,735 | €259.0636 | OTC Trade |
09:23:54 - 11-Feb-25 |