| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €366.15 | SI Trade |
08:25:54 - 02-Apr-26 |
| Unknown* | 0 | €358.22993 | SI Trade |
17:17:47 - 31-Mar-26 |
| Unknown* | 0 | €363.2768 | OTC Trade |
10:37:58 - 31-Mar-26 |
| Unknown* | 0 | €363.2877 | OTC Trade |
10:37:58 - 31-Mar-26 |
| Unknown* | 0 | €363.5544 | OTC Trade |
14:26:46 - 30-Mar-26 |
| Unknown* | 0 | €363.1255 | OTC Trade |
13:10:46 - 30-Mar-26 |
| Unknown* | 0 | €360.644 | OTC Trade |
11:44:41 - 30-Mar-26 |
| Unknown* | 0 | €360.6805 | OTC Trade |
11:43:38 - 30-Mar-26 |
| Unknown* | 0 | €359.87 | SI Trade |
07:57:19 - 30-Mar-26 |
| Unknown* | 0 | €359.87 | SI Trade |
07:57:19 - 30-Mar-26 |
| Unknown* | 0 | €359.87 | SI Trade Correction |
07:57:19 - 30-Mar-26 |
| Unknown* | 100 | €351.87 | SI Trade |
12:29:35 - 27-Mar-26 |
| Unknown* | 0 | €351.5668 | OTC Trade |
08:54:38 - 27-Mar-26 |
| Unknown* | 0 | €351.5562 | OTC Trade |
08:54:38 - 27-Mar-26 |
| Unknown* | 0 | €351.5423 | OTC Trade |
13:43:06 - 26-Mar-26 |
| Unknown* | 0 | €349.9996 | OTC Trade |
09:00:23 - 26-Mar-26 |
| Unknown* | 0 | €358.7194 | OTC Trade |
08:05:33 - 25-Mar-26 |
| Unknown* | 0 | €358.7086 | OTC Trade |
08:05:33 - 25-Mar-26 |
| Unknown* | 0 | €348.20 | SI Trade |
11:24:44 - 24-Mar-26 |
| Unknown* | 0 | €348.78 | SI Trade |
11:22:34 - 24-Mar-26 |
| Unknown* | 0 | €347.38 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €350.62 | SI Trade |
15:24:01 - 23-Mar-26 |
| Unknown* | 0 | €341.0273 | OTC Trade |
11:04:49 - 23-Mar-26 |
| Unknown* | 0 | €339.8793 | OTC Trade |
10:59:29 - 23-Mar-26 |
| Unknown* | 0 | €339.5603 | OTC Trade |
10:54:03 - 23-Mar-26 |
| Unknown* | 0 | €339.1541 | OTC Trade |
10:33:59 - 23-Mar-26 |
| Unknown* | 0 | €334.7521 | OTC Trade |
08:29:11 - 23-Mar-26 |
| Unknown* | 0 | €334.7622 | OTC Trade |
08:29:11 - 23-Mar-26 |
| Unknown* | 0 | €368.1818 | OTC Trade |
13:50:09 - 20-Mar-26 |
| Unknown* | 0 | €371.9537 | OTC Trade |
08:08:47 - 20-Mar-26 |
| Unknown* | 0 | €372.1109 | OTC Trade |
08:07:51 - 20-Mar-26 |
| Unknown* | 0 | €371.7916 | SI Trade |
08:02:10 - 20-Mar-26 |
| Unknown* | 0 | €364.8214 | OTC Trade |
16:17:38 - 19-Mar-26 |
| Unknown* | 450 | €364.8214 | OTC Trade |
16:17:38 - 19-Mar-26 |
| Unknown* | 0 | €367.0509 | OTC Trade |
15:14:50 - 19-Mar-26 |
| Unknown* | 390 | €367.0509 | OTC Trade |
15:14:50 - 19-Mar-26 |
| Unknown* | 479 | €363.4386 | OTC Trade |
13:39:40 - 19-Mar-26 |
| Unknown* | 0 | €363.4386 | OTC Trade |
13:39:40 - 19-Mar-26 |
| Unknown* | 70 | €370.6834 | OTC Trade |
11:55:09 - 19-Mar-26 |
| Unknown* | 0 | €370.6834 | OTC Trade |
11:55:09 - 19-Mar-26 |
| Unknown* | 0 | €372.6709 | OTC Trade |
11:37:38 - 19-Mar-26 |
| Unknown* | 6,083 | €372.6709 | OTC Trade |
11:37:38 - 19-Mar-26 |
| Unknown* | 2,324 | €374.534 | OTC Trade |
10:34:59 - 19-Mar-26 |
| Unknown* | 0 | €374.534 | OTC Trade |
10:34:59 - 19-Mar-26 |
| Unknown* | 0 | €377.8658 | OTC Trade |
08:21:24 - 19-Mar-26 |
| Unknown* | 346 | €377.8658 | OTC Trade |
08:21:24 - 19-Mar-26 |
| Unknown* | 0 | €376.86 | SI Trade |
08:15:35 - 19-Mar-26 |
| Unknown* | 0 | €397.54 | SI Trade |
15:05:20 - 17-Mar-26 |
| Unknown* | 213 | €397.4138 | OTC Trade |
14:42:19 - 17-Mar-26 |
| Unknown* | 0 | €397.4138 | OTC Trade |
14:42:19 - 17-Mar-26 |
| Unknown* | 250 | €397.5952 | OTC Trade |
10:53:28 - 17-Mar-26 |
| Unknown* | 0 | €397.5952 | OTC Trade |
10:53:28 - 17-Mar-26 |
| Unknown* | 0 | €399.52 | SI Trade |
08:35:59 - 17-Mar-26 |
| Unknown* | 0 | €399.70 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €397.4174 | OTC Trade |
10:10:10 - 16-Mar-26 |
| Unknown* | 0 | €397.4294 | OTC Trade |
10:10:10 - 16-Mar-26 |
| Unknown* | 100 | €397.4174 | OTC Trade |
10:10:10 - 16-Mar-26 |
| Unknown* | 100 | €397.4294 | OTC Trade |
10:10:10 - 16-Mar-26 |
| Unknown* | 0 | €398.6671 | OTC Trade |
09:27:13 - 16-Mar-26 |
| Unknown* | 30 | €398.6671 | OTC Trade |
09:27:13 - 16-Mar-26 |
| Unknown* | 0 | €398.6226 | OTC Trade |
09:24:16 - 16-Mar-26 |
| Unknown* | 30 | €398.6226 | OTC Trade |
09:24:16 - 16-Mar-26 |
| Unknown* | 0 | €398.90 | SI Trade |
09:00:54 - 16-Mar-26 |
| Unknown* | 0 | €401.30 | SI Trade |
08:02:34 - 16-Mar-26 |
| Unknown* | 0 | €409.12 | SI Trade |
14:19:49 - 12-Mar-26 |
| Unknown* | 0 | €409.9981 | OTC Trade |
10:33:39 - 12-Mar-26 |
| Unknown* | 213 | €409.9981 | OTC Trade |
10:33:39 - 12-Mar-26 |
| Unknown* | 0 | €408.7551 | OTC Trade |
15:56:16 - 11-Mar-26 |
| Unknown* | 0 | €408.7428 | OTC Trade |
15:56:16 - 11-Mar-26 |
| Unknown* | 430 | €408.7428 | OTC Trade |
15:56:16 - 11-Mar-26 |
| Unknown* | 430 | €408.7551 | OTC Trade |
15:56:16 - 11-Mar-26 |
| Unknown* | 65 | €409.1826 | OTC Trade |
12:34:00 - 11-Mar-26 |
| Unknown* | 0 | €409.1826 | OTC Trade |
12:34:00 - 11-Mar-26 |
| Unknown* | 0 | €408.2679 | SI Trade |
10:35:49 - 11-Mar-26 |
| Unknown* | 0 | €407.22 | SI Trade |
12:56:00 - 10-Mar-26 |
| Unknown* | 0 | €406.92 | SI Trade |
12:12:06 - 10-Mar-26 |
| Unknown* | 0 | €406.7626 | OTC Trade |
09:32:25 - 10-Mar-26 |
| Unknown* | 0 | €406.7503 | OTC Trade |
09:32:25 - 10-Mar-26 |
| Unknown* | 450 | €406.7626 | OTC Trade |
09:32:25 - 10-Mar-26 |
| Unknown* | 450 | €406.7503 | OTC Trade |
09:32:25 - 10-Mar-26 |
| Unknown* | 0 | €402.2361 | SI Trade |
15:28:26 - 09-Mar-26 |
| Unknown* | 0 | €403.4569 | SI Trade |
13:02:34 - 09-Mar-26 |
| Unknown* | 351 | €403.7707 | OTC Trade |
10:28:43 - 09-Mar-26 |
| Unknown* | 0 | €403.7707 | OTC Trade |
10:28:43 - 09-Mar-26 |
| Unknown* | 0 | €406.00 | SI Trade |
16:14:08 - 06-Mar-26 |
| Unknown* | 0 | €406.58 | SI Trade |
12:49:32 - 05-Mar-26 |
| Unknown* | 157 | €406.2441 | OTC Trade |
10:46:27 - 05-Mar-26 |
| Unknown* | 0 | €406.2441 | OTC Trade |
10:46:27 - 05-Mar-26 |
| Unknown* | 0 | €407.44 | SI Trade |
14:35:17 - 04-Mar-26 |
| Unknown* | 0 | €408.68 | SI Trade |
10:06:38 - 04-Mar-26 |
| Unknown* | 0 | €407.10 | SI Trade |
09:33:35 - 04-Mar-26 |
| Unknown* | 300 | €407.0304 | OTC Trade |
08:25:28 - 04-Mar-26 |
| Unknown* | 0 | €407.0304 | OTC Trade |
08:25:28 - 04-Mar-26 |
| Unknown* | 40 | €405.6783 | OTC Trade |
08:10:03 - 04-Mar-26 |
| Unknown* | 0 | €405.6783 | OTC Trade |
08:10:03 - 04-Mar-26 |
| Unknown* | 0 | €406.1902 | OTC Trade |
08:08:54 - 04-Mar-26 |
| Unknown* | 50 | €406.1902 | OTC Trade |
08:08:54 - 04-Mar-26 |
| Unknown* | 0 | €414.36 | SI Trade |
11:04:04 - 03-Mar-26 |
| Unknown* | 0 | €416.0285 | OTC Trade |
10:27:08 - 03-Mar-26 |
| Unknown* | 100 | €416.0285 | OTC Trade |
10:27:08 - 03-Mar-26 |
| Unknown* | 465 | €400.75757 | Ordinary OTC Trade |
06:00:02 - 03-Mar-26 |
| Unknown* | 0 | €415.094 | OTC Trade |
16:16:14 - 02-Mar-26 |
| Unknown* | 50 | €415.094 | OTC Trade |
16:16:14 - 02-Mar-26 |
| Unknown* | 0 | €419.6671 | OTC Trade |
10:20:33 - 02-Mar-26 |
| Unknown* | 48 | €419.6671 | OTC Trade |
10:20:33 - 02-Mar-26 |
| Unknown* | 0 | €419.7436 | OTC Trade |
10:03:43 - 02-Mar-26 |
| Unknown* | 236 | €419.7436 | OTC Trade |
10:03:43 - 02-Mar-26 |
| Unknown* | 500 | €420.245 | OTC Trade |
09:39:12 - 02-Mar-26 |
| Unknown* | 0 | €420.245 | OTC Trade |
09:39:12 - 02-Mar-26 |
| Unknown* | 120 | €420.0167 | OTC Trade |
09:23:51 - 02-Mar-26 |
| Unknown* | 0 | €420.0167 | OTC Trade |
09:23:51 - 02-Mar-26 |
| Unknown* | 0 | €422.0014 | OTC Trade |
08:43:29 - 02-Mar-26 |
| Unknown* | 118 | €422.0014 | OTC Trade |
08:43:29 - 02-Mar-26 |
| Unknown* | 0 | €422.30 | SI Trade |
08:20:22 - 02-Mar-26 |
| Unknown* | 0 | €422.30 | SI Trade |
08:20:22 - 02-Mar-26 |
| Unknown* | 60 | €404.31 | SI Trade |
14:47:42 - 27-Feb-26 |
| Unknown* | 0 | €405.34 | SI Trade |
14:26:23 - 27-Feb-26 |
| Unknown* | 300 | €401.0254 | OTC Trade |
10:38:48 - 27-Feb-26 |
| Unknown* | 85 | €400.9126 | OTC Trade |
10:50:58 - 26-Feb-26 |
| Unknown* | 260 | €399.39 | SI Trade |
16:10:59 - 24-Feb-26 |
| Unknown* | 80 | €399.5843 | OTC Trade |
13:41:25 - 24-Feb-26 |
| Unknown* | 371 | €389.28646 | OTC Trade |
06:00:01 - 24-Feb-26 |
| Unknown* | 0 | €398.74 | SI Trade |
09:19:48 - 23-Feb-26 |
| Unknown* | 0 | €392.066 | OTC Trade |
14:20:34 - 20-Feb-26 |
| Unknown* | 71 | €389.9503 | OTC Trade |
11:59:36 - 20-Feb-26 |
| Unknown* | 220 | €389.7862 | OTC Trade |
15:42:36 - 19-Feb-26 |
| Unknown* | 80 | €387.3102 | OTC Trade |
12:24:35 - 19-Feb-26 |
| Unknown* | 0 | €386.94 | SI Trade |
16:19:31 - 18-Feb-26 |
| Unknown* | 0 | €387.04 | SI Trade |
15:43:40 - 18-Feb-26 |
| Unknown* | 0 | €380.54 | SI Trade |
08:22:22 - 18-Feb-26 |
| Unknown* | 1,832 | €386.84927 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 266 | €381.2829 | OTC Trade |
11:29:13 - 13-Feb-26 |
| Unknown* | 266 | €381.2714 | OTC Trade |
11:29:13 - 13-Feb-26 |
| Unknown* | 0 | €383.04 | SI Trade |
10:03:05 - 13-Feb-26 |
| Unknown* | 0 | €390.74 | SI Trade |
13:41:02 - 12-Feb-26 |
| Unknown* | 276 | €390.1094 | OTC Trade |
14:54:33 - 11-Feb-26 |
| Unknown* | 80 | €392.6975 | OTC Trade |
11:50:42 - 11-Feb-26 |
| Unknown* | 0 | €391.78 | SI Trade |
11:22:55 - 11-Feb-26 |
| Unknown* | 0 | €390.84 | SI Trade |
11:14:21 - 11-Feb-26 |
| Unknown* | 545 | €388.7813 | OTC Trade |
10:01:11 - 11-Feb-26 |
| Unknown* | 399 | €388.0514 | SI Trade |
08:49:17 - 11-Feb-26 |
| Unknown* | 0 | €386.98 | SI Trade |
08:04:55 - 10-Feb-26 |
| Unknown* | 0 | €386.98 | SI Trade |
08:04:55 - 10-Feb-26 |
| Unknown* | 8,358 | €381.25827 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Unknown* | 0 | €380.70 | SI Trade |
14:11:55 - 06-Feb-26 |
| Unknown* | 180 | €377.9322 | OTC Trade |
10:17:39 - 06-Feb-26 |
| Unknown* | 0 | €376.66 | SI Trade |
14:52:44 - 05-Feb-26 |
| Unknown* | 185 | €376.7852 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 55 | €375.6529 | OTC Trade |
14:48:42 - 05-Feb-26 |
| Unknown* | 0 | €378.22 | SI Trade |
11:41:32 - 05-Feb-26 |
| Unknown* | 729 | €381.4544 | OTC Trade |
08:32:02 - 05-Feb-26 |
| Unknown* | 0 | €381.06 | SI Trade |
16:05:28 - 04-Feb-26 |
| Unknown* | 0 | €389.68 | SI Trade |
14:31:59 - 04-Feb-26 |
| Unknown* | 0 | €390.82 | SI Trade |
14:03:27 - 04-Feb-26 |
| Unknown* | 0 | €391.34 | SI Trade |
10:21:47 - 04-Feb-26 |
| Unknown* | 50 | €392.0024 | OTC Trade |
10:01:11 - 04-Feb-26 |
| Unknown* | 0 | €392.02 | SI Trade |
09:17:12 - 04-Feb-26 |
| Unknown* | 6 | €392.55 | SI Trade |
08:49:58 - 04-Feb-26 |
| Unknown* | 11 | €392.43 | SI Trade |
08:49:49 - 04-Feb-26 |
| Unknown* | 11 | €392.43 | SI Trade |
08:49:43 - 04-Feb-26 |
| Unknown* | 13 | €392.29 | SI Trade |
08:49:24 - 04-Feb-26 |
| Unknown* | 11 | €392.29 | SI Trade |
08:49:17 - 04-Feb-26 |
| Unknown* | 11 | €392.29 | SI Trade |
08:48:59 - 04-Feb-26 |
| Unknown* | 12 | €392.25 | SI Trade |
08:48:53 - 04-Feb-26 |
| Unknown* | 12 | €392.25 | SI Trade |
08:48:46 - 04-Feb-26 |
| Unknown* | 11 | €392.21 | SI Trade |
08:48:39 - 04-Feb-26 |
| Unknown* | 14 | €392.22 | SI Trade |
08:48:20 - 04-Feb-26 |
| Unknown* | 11 | €392.31 | SI Trade |
08:48:13 - 04-Feb-26 |
| Unknown* | 11 | €392.30 | SI Trade |
08:47:22 - 04-Feb-26 |
| Unknown* | 11 | €392.40 | SI Trade |
08:47:16 - 04-Feb-26 |
| Unknown* | 11 | €392.57 | SI Trade |
08:46:42 - 04-Feb-26 |
| Unknown* | 11 | €392.67 | SI Trade |
08:46:35 - 04-Feb-26 |
| Unknown* | 12 | €392.69 | SI Trade |
08:46:24 - 04-Feb-26 |
| Unknown* | 12 | €392.68 | SI Trade |
08:46:10 - 04-Feb-26 |
| Unknown* | 11 | €392.64 | SI Trade |
08:46:03 - 04-Feb-26 |
| Unknown* | 11 | €392.70 | SI Trade |
08:45:56 - 04-Feb-26 |
| Unknown* | 11 | €392.68 | SI Trade |
08:45:50 - 04-Feb-26 |
| Unknown* | 13 | €392.67 | SI Trade |
08:44:40 - 04-Feb-26 |
| Unknown* | 11 | €392.73 | SI Trade |
08:43:27 - 04-Feb-26 |
| Unknown* | 11 | €392.67 | SI Trade |
08:43:00 - 04-Feb-26 |
| Unknown* | 11 | €392.69 | SI Trade |
08:42:53 - 04-Feb-26 |
| Unknown* | 12 | €392.66 | SI Trade |
08:42:47 - 04-Feb-26 |
| Unknown* | 11 | €392.62 | SI Trade |
08:42:39 - 04-Feb-26 |
| Unknown* | 12 | €392.63 | SI Trade |
08:42:32 - 04-Feb-26 |
| Unknown* | 11 | €392.54 | SI Trade |
08:41:57 - 04-Feb-26 |
| Unknown* | 12 | €392.56 | SI Trade |
08:41:50 - 04-Feb-26 |
| Unknown* | 12 | €392.64 | SI Trade |
08:41:34 - 04-Feb-26 |
| Unknown* | 11 | €392.58 | SI Trade |
08:41:27 - 04-Feb-26 |
| Unknown* | 11 | €392.57 | SI Trade |
08:41:20 - 04-Feb-26 |
| Unknown* | 11 | €392.62 | SI Trade |
08:41:07 - 04-Feb-26 |
| Unknown* | 11 | €392.64 | SI Trade |
08:41:01 - 04-Feb-26 |
| Unknown* | 12 | €392.64 | SI Trade |
08:40:53 - 04-Feb-26 |
| Unknown* | 11 | €392.62 | SI Trade |
08:40:46 - 04-Feb-26 |
| Unknown* | 11 | €392.60 | SI Trade |
08:40:39 - 04-Feb-26 |
| Unknown* | 11 | €392.60 | SI Trade |
08:40:32 - 04-Feb-26 |
| Unknown* | 12 | €392.69 | SI Trade |
08:40:25 - 04-Feb-26 |
| Unknown* | 0 | €393.38 | SI Trade |
08:24:29 - 04-Feb-26 |
| Unknown* | 150 | €381.5242 | OTC Trade |
15:01:42 - 03-Feb-26 |
| Unknown* | 0 | €381.86 | SI Trade |
14:52:10 - 03-Feb-26 |
| Unknown* | 0 | €382.14 | SI Trade |
14:41:16 - 03-Feb-26 |