| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 404.31 | 404.31 | 404.31 | 404.31 | 60 |
| 26th Feb 2026 (Thu) | 401.56 | 401.56 | 401.56 | 401.56 | 0 |
| 25th Feb 2026 (Wed) | 399.39 | 399.39 | 399.39 | 399.39 | 0 |
| 24th Feb 2026 (Tue) | 399.39 | 399.39 | 399.39 | 399.39 | 631 |
| 23rd Feb 2026 (Mon) | 398.74 | 398.74 | 398.74 | 398.74 | 0 |
| 20th Feb 2026 (Fri) | 389.92 | 389.92 | 389.92 | 389.92 | 0 |
| 19th Feb 2026 (Thu) | 386.94 | 386.94 | 386.94 | 386.94 | 0 |
| 18th Feb 2026 (Wed) | 386.94 | 386.94 | 386.94 | 386.94 | 0 |
| 17th Feb 2026 (Tue) | 378.52 | 378.52 | 378.52 | 378.52 | 1,832 |
| 16th Feb 2026 (Mon) | 386.16 | 386.16 | 386.16 | 386.16 | 0 |
| 13th Feb 2026 (Fri) | 383.04 | 383.04 | 383.04 | 383.04 | 0 |
| 12th Feb 2026 (Thu) | 390.74 | 390.74 | 390.74 | 390.74 | 0 |
| 11th Feb 2026 (Wed) | 391.78 | 391.78 | 391.78 | 391.78 | 0 |
| 10th Feb 2026 (Tue) | 386.98 | 386.98 | 386.98 | 386.98 | 8,358 |
| 9th Feb 2026 (Mon) | 386.94 | 386.94 | 386.94 | 386.94 | 0 |
| 6th Feb 2026 (Fri) | 383.64 | 383.64 | 383.64 | 383.64 | 0 |
| 5th Feb 2026 (Thu) | 376.66 | 376.66 | 376.66 | 376.66 | 35 |
| 4th Feb 2026 (Wed) | 381.06 | 381.06 | 381.06 | 381.06 | 441 |
| 3rd Feb 2026 (Tue) | 381.86 | 381.86 | 381.86 | 381.86 | 11,027 |
| 2nd Feb 2026 (Mon) | 362.4896 | 362.4896 | 362.4896 | 362.4896 | 214 |
| 30th Jan 2026 (Fri) | 386.50 | 386.50 | 386.50 | 386.50 | 155 |
| 29th Jan 2026 (Thu) | 410.64 | 410.64 | 410.64 | 410.64 | 447 |
| 28th Jan 2026 (Wed) | 403.10 | 403.10 | 403.10 | 403.10 | 0 |
| 27th Jan 2026 (Tue) | 391.37 | 391.37 | 391.37 | 391.37 | 1,660 |
| 26th Jan 2026 (Mon) | 391.37 | 391.37 | 391.37 | 391.37 | 434 |
| 23rd Jan 2026 (Fri) | 387.35 | 387.35 | 387.35 | 387.35 | 451 |
| 22nd Jan 2026 (Thu) | 377.74 | 377.74 | 377.74 | 377.74 | 548 |
| 21st Jan 2026 (Wed) | 368.56 | 368.56 | 368.56 | 368.56 | 0 |
| 20th Jan 2026 (Tue) | 368.56 | 368.56 | 368.56 | 368.56 | 4,457 |
| 19th Jan 2026 (Mon) | 367.37 | 367.37 | 367.37 | 367.37 | 3 |
| 16th Jan 2026 (Fri) | 351.52 | 351.52 | 351.52 | 351.52 | 0 |
| 15th Jan 2026 (Thu) | 351.52 | 351.52 | 351.52 | 351.52 | 0 |
| 14th Jan 2026 (Wed) | 351.52 | 351.52 | 351.52 | 351.52 | 0 |
| 13th Jan 2026 (Tue) | 351.52 | 351.52 | 351.52 | 351.52 | 3,426 |
| 12th Jan 2026 (Mon) | 351.52 | 351.52 | 351.52 | 351.52 | 0 |
| 9th Jan 2026 (Fri) | 351.52 | 351.52 | 351.52 | 351.52 | 364 |
| 8th Jan 2026 (Thu) | 349.60 | 349.60 | 349.60 | 349.60 | 0 |
| 7th Jan 2026 (Wed) | 349.60 | 349.60 | 349.60 | 349.60 | 190 |
| 6th Jan 2026 (Tue) | 349.85 | 349.85 | 349.85 | 349.85 | 203 |
| 5th Jan 2026 (Mon) | 347.03 | 347.03 | 347.03 | 347.03 | 11 |
| 2nd Jan 2026 (Fri) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 1st Jan 2026 (Thu) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |