| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 373.38 | 373.38 | 373.38 | 373.38 | 0 |
| 2nd Apr 2026 (Thu) | 373.38 | 373.38 | 373.38 | 373.38 | 3 |
| 1st Apr 2026 (Wed) | 373.38 | 373.38 | 373.38 | 373.38 | 0 |
| 31st Mar 2026 (Tue) | 351.87 | 351.87 | 351.87 | 351.87 | 0 |
| 30th Mar 2026 (Mon) | 351.87 | 351.87 | 351.87 | 351.87 | 0 |
| 27th Mar 2026 (Fri) | 351.87 | 351.87 | 351.87 | 351.87 | 100 |
| 26th Mar 2026 (Thu) | 348.20 | 348.20 | 348.20 | 348.20 | 0 |
| 25th Mar 2026 (Wed) | 348.20 | 348.20 | 348.20 | 348.20 | 0 |
| 24th Mar 2026 (Tue) | 348.20 | 348.20 | 348.20 | 348.20 | 0 |
| 23rd Mar 2026 (Mon) | 376.86 | 376.86 | 376.86 | 376.86 | 2,208 |
| 20th Mar 2026 (Fri) | 376.86 | 376.86 | 376.86 | 376.86 | 0 |
| 19th Mar 2026 (Thu) | 376.86 | 376.86 | 376.86 | 376.86 | 0 |
| 18th Mar 2026 (Wed) | 397.54 | 397.54 | 397.54 | 397.54 | 0 |
| 17th Mar 2026 (Tue) | 397.54 | 397.54 | 397.54 | 397.54 | 0 |
| 16th Mar 2026 (Mon) | 398.90 | 398.90 | 398.90 | 398.90 | 0 |
| 13th Mar 2026 (Fri) | 405.80 | 405.80 | 405.80 | 405.80 | 0 |
| 12th Mar 2026 (Thu) | 409.12 | 409.12 | 409.12 | 409.12 | 0 |
| 11th Mar 2026 (Wed) | 407.22 | 407.22 | 407.22 | 407.22 | 0 |
| 10th Mar 2026 (Tue) | 407.22 | 407.22 | 407.22 | 407.22 | 0 |
| 9th Mar 2026 (Mon) | 403.54 | 403.54 | 403.54 | 403.54 | 0 |
| 6th Mar 2026 (Fri) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 5th Mar 2026 (Thu) | 406.58 | 406.58 | 406.58 | 406.58 | 0 |
| 4th Mar 2026 (Wed) | 407.44 | 407.44 | 407.44 | 407.44 | 0 |
| 3rd Mar 2026 (Tue) | 414.36 | 414.36 | 414.36 | 414.36 | 465 |
| 2nd Mar 2026 (Mon) | 422.30 | 422.30 | 422.30 | 422.30 | 0 |
| 27th Feb 2026 (Fri) | 404.31 | 404.31 | 404.31 | 404.31 | 60 |
| 26th Feb 2026 (Thu) | 401.56 | 401.56 | 401.56 | 401.56 | 0 |
| 25th Feb 2026 (Wed) | 399.39 | 399.39 | 399.39 | 399.39 | 0 |
| 24th Feb 2026 (Tue) | 399.39 | 399.39 | 399.39 | 399.39 | 631 |
| 23rd Feb 2026 (Mon) | 398.74 | 398.74 | 398.74 | 398.74 | 0 |
| 20th Feb 2026 (Fri) | 389.92 | 389.92 | 389.92 | 389.92 | 0 |
| 19th Feb 2026 (Thu) | 386.94 | 386.94 | 386.94 | 386.94 | 0 |
| 18th Feb 2026 (Wed) | 386.94 | 386.94 | 386.94 | 386.94 | 0 |
| 17th Feb 2026 (Tue) | 378.52 | 378.52 | 378.52 | 378.52 | 1,832 |
| 16th Feb 2026 (Mon) | 386.16 | 386.16 | 386.16 | 386.16 | 0 |
| 13th Feb 2026 (Fri) | 383.04 | 383.04 | 383.04 | 383.04 | 0 |
| 12th Feb 2026 (Thu) | 390.74 | 390.74 | 390.74 | 390.74 | 0 |
| 11th Feb 2026 (Wed) | 391.78 | 391.78 | 391.78 | 391.78 | 0 |
| 10th Feb 2026 (Tue) | 386.98 | 386.98 | 386.98 | 386.98 | 8,358 |
| 9th Feb 2026 (Mon) | 386.94 | 386.94 | 386.94 | 386.94 | 0 |
| 6th Feb 2026 (Fri) | 383.64 | 383.64 | 383.64 | 383.64 | 0 |
| 5th Feb 2026 (Thu) | 376.66 | 376.66 | 376.66 | 376.66 | 35 |