Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Buyxor Gld (OGG9) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 264.1579 264.1579 264.1579 264.1579 0
31st Mar 2025 (Mon) 264.1579 264.1579 264.1579 264.1579 300
28th Mar 2025 (Fri) 261.6751 261.6751 261.6751 261.6751 90
27th Mar 2025 (Thu) 256.7626 256.7626 256.7626 256.7626 0
26th Mar 2025 (Wed) 256.7626 256.7626 256.7626 256.7626 0
25th Mar 2025 (Tue) 256.7626 256.7626 256.7626 256.7626 25
24th Mar 2025 (Mon) 252.8272 252.8272 252.8272 252.8272 0
21st Mar 2025 (Fri) 252.8272 252.8272 252.8272 252.8272 0
20th Mar 2025 (Thu) 252.8272 252.8272 252.8272 252.8272 0
19th Mar 2025 (Wed) 252.8272 252.8272 252.8272 252.8272 0
18th Mar 2025 (Tue) 252.8272 252.8272 252.8272 252.8272 0
17th Mar 2025 (Mon) 252.8272 252.8272 252.8272 252.8272 0
14th Mar 2025 (Fri) 252.8272 252.8272 252.8272 252.8272 0
13th Mar 2025 (Thu) 252.8272 252.8272 252.8272 252.8272 0
12th Mar 2025 (Wed) 252.8272 252.8272 252.8272 252.8272 0
11th Mar 2025 (Tue) 252.8272 252.8272 252.8272 252.8272 0
10th Mar 2025 (Mon) 252.8272 252.8272 252.8272 252.8272 0
7th Mar 2025 (Fri) 252.8272 252.8272 252.8272 252.8272 0
6th Mar 2025 (Thu) 252.8272 252.8272 252.8272 252.8272 0
5th Mar 2025 (Wed) 252.8272 252.8272 252.8272 252.8272 0
4th Mar 2025 (Tue) 252.8272 252.8272 252.8272 252.8272 0
3rd Mar 2025 (Mon) 252.8272 252.8272 252.8272 252.8272 0
28th Feb 2025 (Fri) 252.8272 252.8272 252.8272 252.8272 600
27th Feb 2025 (Thu) 255.2356 255.2356 255.2356 255.2356 0
26th Feb 2025 (Wed) 255.2356 255.2356 255.2356 255.2356 0
25th Feb 2025 (Tue) 255.2356 255.2356 255.2356 255.2356 0
24th Feb 2025 (Mon) 255.2356 255.2356 255.2356 255.2356 0
21st Feb 2025 (Fri) 255.2356 255.2356 255.2356 255.2356 0
20th Feb 2025 (Thu) 255.2356 255.2356 255.2356 255.2356 0
19th Feb 2025 (Wed) 255.2356 255.2356 255.2356 255.2356 0
18th Feb 2025 (Tue) 255.2356 255.2356 255.2356 255.2356 1,885
17th Feb 2025 (Mon) 255.2356 255.2356 255.2356 255.2356 0
14th Feb 2025 (Fri) 255.2356 255.2356 255.2356 255.2356 0
13th Feb 2025 (Thu) 255.2356 255.2356 255.2356 255.2356 0
12th Feb 2025 (Wed) 255.2356 255.2356 255.2356 255.2356 85
11th Feb 2025 (Tue) 225.8922 225.8922 225.8922 225.8922 0
10th Feb 2025 (Mon) 225.8922 225.8922 225.8922 225.8922 0
7th Feb 2025 (Fri) 225.8922 225.8922 225.8922 225.8922 0
6th Feb 2025 (Thu) 225.8922 225.8922 225.8922 225.8922 0
5th Feb 2025 (Wed) 225.8922 225.8922 225.8922 225.8922 0
4th Feb 2025 (Tue) 225.8922 225.8922 225.8922 225.8922 0
3rd Feb 2025 (Mon) 225.8922 225.8922 225.8922 225.8922 0
FTSE 100 Latest
Value8,579.64
Change-55.16