| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 13th Nov 2025 (Thu) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 12th Nov 2025 (Wed) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 11th Nov 2025 (Tue) | 313.28 | 313.28 | 313.28 | 313.28 | 1,579 |
| 10th Nov 2025 (Mon) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 7th Nov 2025 (Fri) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 6th Nov 2025 (Thu) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 5th Nov 2025 (Wed) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 4th Nov 2025 (Tue) | 313.28 | 313.28 | 313.28 | 313.28 | 1,931 |
| 3rd Nov 2025 (Mon) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 31st Oct 2025 (Fri) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 30th Oct 2025 (Thu) | 313.28 | 313.28 | 313.28 | 313.28 | 51 |
| 29th Oct 2025 (Wed) | 310.97 | 310.97 | 310.97 | 310.97 | 0 |
| 28th Oct 2025 (Tue) | 310.97 | 310.97 | 310.97 | 310.97 | 14,685 |
| 27th Oct 2025 (Mon) | 320.89 | 320.89 | 320.89 | 320.89 | 0 |
| 24th Oct 2025 (Fri) | 320.89 | 320.89 | 320.89 | 320.89 | 6 |
| 23rd Oct 2025 (Thu) | 339.0943 | 339.0943 | 339.0943 | 339.0943 | 0 |
| 22nd Oct 2025 (Wed) | 339.0943 | 339.0943 | 339.0943 | 339.0943 | 96,199 |
| 21st Oct 2025 (Tue) | 339.0943 | 339.0943 | 339.0943 | 339.0943 | 1,405 |
| 20th Oct 2025 (Mon) | 339.0943 | 339.0943 | 339.0943 | 339.0943 | 110 |
| 17th Oct 2025 (Fri) | 330.84 | 330.84 | 330.84 | 330.84 | 440 |
| 16th Oct 2025 (Thu) | 330.84 | 330.84 | 330.84 | 330.84 | 0 |
| 15th Oct 2025 (Wed) | 330.84 | 330.84 | 330.84 | 330.84 | 75 |
| 14th Oct 2025 (Tue) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 13th Oct 2025 (Mon) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 10th Oct 2025 (Fri) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 9th Oct 2025 (Thu) | 293.71 | 293.71 | 293.71 | 293.71 | 1 |
| 8th Oct 2025 (Wed) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 7th Oct 2025 (Tue) | 293.71 | 293.71 | 293.71 | 293.71 | 3,296 |
| 6th Oct 2025 (Mon) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 3rd Oct 2025 (Fri) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 2nd Oct 2025 (Thu) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 1st Oct 2025 (Wed) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 30th Sep 2025 (Tue) | 293.71 | 293.71 | 293.71 | 293.71 | 757 |
| 29th Sep 2025 (Mon) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 26th Sep 2025 (Fri) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 25th Sep 2025 (Thu) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 24th Sep 2025 (Wed) | 293.71 | 293.71 | 293.71 | 293.71 | 0 |
| 23rd Sep 2025 (Tue) | 293.71 | 293.71 | 293.71 | 293.71 | 819 |
| 22nd Sep 2025 (Mon) | 289.64 | 289.64 | 289.64 | 289.64 | 4 |
| 19th Sep 2025 (Fri) | 284.13 | 284.13 | 284.13 | 284.13 | 0 |
| 18th Sep 2025 (Thu) | 284.13 | 284.13 | 284.13 | 284.13 | 71 |
| 17th Sep 2025 (Wed) | 283.59 | 283.59 | 283.59 | 283.59 | 59 |
| 16th Sep 2025 (Tue) | 284.88 | 284.88 | 284.88 | 284.88 | 1,062 |