Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Buyxor Gld (OGG9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 273.2046 273.2046 273.2046 273.2046 0
7th May 2025 (Wed) 273.2046 273.2046 273.2046 273.2046 210
6th May 2025 (Tue) 267.3132 267.3132 267.3132 267.3132 2,124
5th May 2025 (Mon) 267.3132 267.3132 267.3132 267.3132 0
2nd May 2025 (Fri) 267.3132 267.3132 267.3132 267.3132 0
1st May 2025 (Thu) 267.3132 267.3132 267.3132 267.3132 0
30th Apr 2025 (Wed) 267.3132 267.3132 267.3132 267.3132 1,000
29th Apr 2025 (Tue) 259.8637 259.8637 259.8637 259.8637 0
28th Apr 2025 (Mon) 259.8637 259.8637 259.8637 259.8637 0
25th Apr 2025 (Fri) 259.8637 259.8637 259.8637 259.8637 0
24th Apr 2025 (Thu) 259.8637 259.8637 259.8637 259.8637 0
23rd Apr 2025 (Wed) 259.8637 259.8637 259.8637 259.8637 0
22nd Apr 2025 (Tue) 259.8637 259.8637 259.8637 259.8637 0
21st Apr 2025 (Mon) 259.8637 259.8637 259.8637 259.8637 0
18th Apr 2025 (Fri) 259.8637 259.8637 259.8637 259.8637 0
17th Apr 2025 (Thu) 259.8637 259.8637 259.8637 259.8637 0
16th Apr 2025 (Wed) 259.8637 259.8637 259.8637 259.8637 0
15th Apr 2025 (Tue) 259.8637 259.8637 259.8637 259.8637 1,290
14th Apr 2025 (Mon) 259.8637 259.8637 259.8637 259.8637 10
11th Apr 2025 (Fri) 265.215 265.215 265.215 265.215 0
10th Apr 2025 (Thu) 265.215 265.215 265.215 265.215 0
9th Apr 2025 (Wed) 265.215 265.215 265.215 265.215 0
8th Apr 2025 (Tue) 265.215 265.215 265.215 265.215 612
7th Apr 2025 (Mon) 265.215 265.215 265.215 265.215 0
4th Apr 2025 (Fri) 265.215 265.215 265.215 265.215 0
3rd Apr 2025 (Thu) 265.215 265.215 265.215 265.215 0
2nd Apr 2025 (Wed) 265.215 265.215 265.215 265.215 600
1st Apr 2025 (Tue) 264.1579 264.1579 264.1579 264.1579 0
31st Mar 2025 (Mon) 264.1579 264.1579 264.1579 264.1579 300
28th Mar 2025 (Fri) 261.6751 261.6751 261.6751 261.6751 90
27th Mar 2025 (Thu) 256.7626 256.7626 256.7626 256.7626 0
26th Mar 2025 (Wed) 256.7626 256.7626 256.7626 256.7626 0
25th Mar 2025 (Tue) 256.7626 256.7626 256.7626 256.7626 25
24th Mar 2025 (Mon) 252.8272 252.8272 252.8272 252.8272 0
21st Mar 2025 (Fri) 252.8272 252.8272 252.8272 252.8272 0
20th Mar 2025 (Thu) 252.8272 252.8272 252.8272 252.8272 0
19th Mar 2025 (Wed) 252.8272 252.8272 252.8272 252.8272 0
18th Mar 2025 (Tue) 252.8272 252.8272 252.8272 252.8272 0
17th Mar 2025 (Mon) 252.8272 252.8272 252.8272 252.8272 0
14th Mar 2025 (Fri) 252.8272 252.8272 252.8272 252.8272 0
13th Mar 2025 (Thu) 252.8272 252.8272 252.8272 252.8272 0
12th Mar 2025 (Wed) 252.8272 252.8272 252.8272 252.8272 0
11th Mar 2025 (Tue) 252.8272 252.8272 252.8272 252.8272 0
10th Mar 2025 (Mon) 252.8272 252.8272 252.8272 252.8272 0
FTSE 100 Latest
Value8,554.42
Change22.81