| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 383.64 | 383.64 | 383.64 | 383.64 | 0 |
| 5th Feb 2026 (Thu) | 376.66 | 376.66 | 376.66 | 376.66 | 35 |
| 4th Feb 2026 (Wed) | 381.06 | 381.06 | 381.06 | 381.06 | 441 |
| 3rd Feb 2026 (Tue) | 381.86 | 381.86 | 381.86 | 381.86 | 11,027 |
| 2nd Feb 2026 (Mon) | 362.4896 | 362.4896 | 362.4896 | 362.4896 | 214 |
| 30th Jan 2026 (Fri) | 386.50 | 386.50 | 386.50 | 386.50 | 155 |
| 29th Jan 2026 (Thu) | 410.64 | 410.64 | 410.64 | 410.64 | 447 |
| 28th Jan 2026 (Wed) | 403.10 | 403.10 | 403.10 | 403.10 | 0 |
| 27th Jan 2026 (Tue) | 391.37 | 391.37 | 391.37 | 391.37 | 1,660 |
| 26th Jan 2026 (Mon) | 391.37 | 391.37 | 391.37 | 391.37 | 434 |
| 23rd Jan 2026 (Fri) | 387.35 | 387.35 | 387.35 | 387.35 | 451 |
| 22nd Jan 2026 (Thu) | 377.74 | 377.74 | 377.74 | 377.74 | 548 |
| 21st Jan 2026 (Wed) | 368.56 | 368.56 | 368.56 | 368.56 | 0 |
| 20th Jan 2026 (Tue) | 368.56 | 368.56 | 368.56 | 368.56 | 4,457 |
| 19th Jan 2026 (Mon) | 367.37 | 367.37 | 367.37 | 367.37 | 3 |
| 16th Jan 2026 (Fri) | 351.52 | 351.52 | 351.52 | 351.52 | 0 |
| 15th Jan 2026 (Thu) | 351.52 | 351.52 | 351.52 | 351.52 | 0 |
| 14th Jan 2026 (Wed) | 351.52 | 351.52 | 351.52 | 351.52 | 0 |
| 13th Jan 2026 (Tue) | 351.52 | 351.52 | 351.52 | 351.52 | 3,426 |
| 12th Jan 2026 (Mon) | 351.52 | 351.52 | 351.52 | 351.52 | 0 |
| 9th Jan 2026 (Fri) | 351.52 | 351.52 | 351.52 | 351.52 | 364 |
| 8th Jan 2026 (Thu) | 349.60 | 349.60 | 349.60 | 349.60 | 0 |
| 7th Jan 2026 (Wed) | 349.60 | 349.60 | 349.60 | 349.60 | 190 |
| 6th Jan 2026 (Tue) | 349.85 | 349.85 | 349.85 | 349.85 | 203 |
| 5th Jan 2026 (Mon) | 347.03 | 347.03 | 347.03 | 347.03 | 11 |
| 2nd Jan 2026 (Fri) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 1st Jan 2026 (Thu) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 31st Dec 2025 (Wed) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 30th Dec 2025 (Tue) | 347.89 | 347.89 | 347.89 | 347.89 | 2,091 |
| 29th Dec 2025 (Mon) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 26th Dec 2025 (Fri) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 25th Dec 2025 (Thu) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 24th Dec 2025 (Wed) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 23rd Dec 2025 (Tue) | 347.89 | 347.89 | 347.89 | 347.89 | 3,459 |
| 22nd Dec 2025 (Mon) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 19th Dec 2025 (Fri) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 18th Dec 2025 (Thu) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 17th Dec 2025 (Wed) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 16th Dec 2025 (Tue) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 3,123 |
| 15th Dec 2025 (Mon) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 12th Dec 2025 (Fri) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 11th Dec 2025 (Thu) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 2 |
| 10th Dec 2025 (Wed) | 330.13 | 330.13 | 330.13 | 330.13 | 321 |
| 9th Dec 2025 (Tue) | 329.97 | 329.97 | 329.97 | 329.97 | 620 |
| 8th Dec 2025 (Mon) | 330.1643 | 330.1643 | 330.1643 | 330.1643 | 0 |