Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Buyxor Gld (OGG9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 259.4537 259.4537 259.4537 259.4537 0
3rd Jul 2025 (Thu) 259.4537 259.4537 259.4537 259.4537 7
2nd Jul 2025 (Wed) 269.7896 269.7896 269.7896 269.7896 0
1st Jul 2025 (Tue) 269.7896 269.7896 269.7896 269.7896 1,600
30th Jun 2025 (Mon) 269.7896 269.7896 269.7896 269.7896 0
27th Jun 2025 (Fri) 269.7896 269.7896 269.7896 269.7896 0
26th Jun 2025 (Thu) 269.7896 269.7896 269.7896 269.7896 0
25th Jun 2025 (Wed) 269.7896 269.7896 269.7896 269.7896 0
24th Jun 2025 (Tue) 269.7896 269.7896 269.7896 269.7896 0
23rd Jun 2025 (Mon) 269.7896 269.7896 269.7896 269.7896 0
20th Jun 2025 (Fri) 269.7896 269.7896 269.7896 269.7896 0
19th Jun 2025 (Thu) 269.7896 269.7896 269.7896 269.7896 0
18th Jun 2025 (Wed) 269.7896 269.7896 269.7896 269.7896 411
17th Jun 2025 (Tue) 270.7848 270.7848 270.7848 270.7848 6,811
16th Jun 2025 (Mon) 270.7848 270.7848 270.7848 270.7848 0
13th Jun 2025 (Fri) 270.7848 270.7848 270.7848 270.7848 0
12th Jun 2025 (Thu) 270.7848 270.7848 270.7848 270.7848 0
11th Jun 2025 (Wed) 270.7848 270.7848 270.7848 270.7848 0
10th Jun 2025 (Tue) 270.7848 270.7848 270.7848 270.7848 0
9th Jun 2025 (Mon) 270.7848 270.7848 270.7848 270.7848 0
6th Jun 2025 (Fri) 270.7848 270.7848 270.7848 270.7848 0
5th Jun 2025 (Thu) 270.7848 270.7848 270.7848 270.7848 0
4th Jun 2025 (Wed) 270.7848 270.7848 270.7848 270.7848 0
3rd Jun 2025 (Tue) 270.7848 270.7848 270.7848 270.7848 100
2nd Jun 2025 (Mon) 268.6404 268.6404 268.6404 268.6404 0
30th May 2025 (Fri) 268.6404 268.6404 268.6404 268.6404 0
29th May 2025 (Thu) 268.6404 268.6404 268.6404 268.6404 0
28th May 2025 (Wed) 268.6404 268.6404 268.6404 268.6404 0
27th May 2025 (Tue) 268.6404 268.6404 268.6404 268.6404 995
26th May 2025 (Mon) 268.6404 268.6404 268.6404 268.6404 139
23rd May 2025 (Fri) 263.9042 263.9042 263.9042 263.9042 0
22nd May 2025 (Thu) 263.9042 263.9042 263.9042 263.9042 0
21st May 2025 (Wed) 263.9042 263.9042 263.9042 263.9042 0
20th May 2025 (Tue) 263.9042 263.9042 263.9042 263.9042 2,130
19th May 2025 (Mon) 273.2046 273.2046 273.2046 273.2046 0
16th May 2025 (Fri) 273.2046 273.2046 273.2046 273.2046 0
15th May 2025 (Thu) 273.2046 273.2046 273.2046 273.2046 0
14th May 2025 (Wed) 273.2046 273.2046 273.2046 273.2046 0
13th May 2025 (Tue) 273.2046 273.2046 273.2046 273.2046 1,400
12th May 2025 (Mon) 273.2046 273.2046 273.2046 273.2046 0
9th May 2025 (Fri) 273.2046 273.2046 273.2046 273.2046 0
8th May 2025 (Thu) 273.2046 273.2046 273.2046 273.2046 0
7th May 2025 (Wed) 273.2046 273.2046 273.2046 273.2046 210
6th May 2025 (Tue) 267.3132 267.3132 267.3132 267.3132 2,124
FTSE 100 Latest
Value8,822.91
Change-0.29