| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 30th Dec 2025 (Tue) | 347.89 | 347.89 | 347.89 | 347.89 | 2,091 |
| 29th Dec 2025 (Mon) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 26th Dec 2025 (Fri) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 25th Dec 2025 (Thu) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 24th Dec 2025 (Wed) | 347.89 | 347.89 | 347.89 | 347.89 | 0 |
| 23rd Dec 2025 (Tue) | 347.89 | 347.89 | 347.89 | 347.89 | 3,459 |
| 22nd Dec 2025 (Mon) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 19th Dec 2025 (Fri) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 18th Dec 2025 (Thu) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 17th Dec 2025 (Wed) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 16th Dec 2025 (Tue) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 3,123 |
| 15th Dec 2025 (Mon) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 12th Dec 2025 (Fri) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 0 |
| 11th Dec 2025 (Thu) | 331.2846 | 331.2846 | 331.2846 | 331.2846 | 2 |
| 10th Dec 2025 (Wed) | 330.13 | 330.13 | 330.13 | 330.13 | 321 |
| 9th Dec 2025 (Tue) | 329.97 | 329.97 | 329.97 | 329.97 | 620 |
| 8th Dec 2025 (Mon) | 330.1643 | 330.1643 | 330.1643 | 330.1643 | 0 |
| 5th Dec 2025 (Fri) | 330.1643 | 330.1643 | 330.1643 | 330.1643 | 0 |
| 4th Dec 2025 (Thu) | 330.1643 | 330.1643 | 330.1643 | 330.1643 | 145 |
| 3rd Dec 2025 (Wed) | 330.87 | 330.87 | 330.87 | 330.87 | 51 |
| 2nd Dec 2025 (Tue) | 319.0549 | 319.0549 | 319.0549 | 319.0549 | 474 |
| 1st Dec 2025 (Mon) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 28th Nov 2025 (Fri) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 27th Nov 2025 (Thu) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 26th Nov 2025 (Wed) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 25th Nov 2025 (Tue) | 313.28 | 313.28 | 313.28 | 313.28 | 504 |
| 24th Nov 2025 (Mon) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 21st Nov 2025 (Fri) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 20th Nov 2025 (Thu) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 19th Nov 2025 (Wed) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 18th Nov 2025 (Tue) | 313.28 | 313.28 | 313.28 | 313.28 | 3,767 |
| 17th Nov 2025 (Mon) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 14th Nov 2025 (Fri) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 13th Nov 2025 (Thu) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 12th Nov 2025 (Wed) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 11th Nov 2025 (Tue) | 313.28 | 313.28 | 313.28 | 313.28 | 1,579 |
| 10th Nov 2025 (Mon) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 7th Nov 2025 (Fri) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 6th Nov 2025 (Thu) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 5th Nov 2025 (Wed) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 4th Nov 2025 (Tue) | 313.28 | 313.28 | 313.28 | 313.28 | 1,931 |
| 3rd Nov 2025 (Mon) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |
| 31st Oct 2025 (Fri) | 313.28 | 313.28 | 313.28 | 313.28 | 0 |