Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt B Oct (OCTF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,184.75 2,185.75 2,184.75 2,185.75 0
9th Jul 2026 (Thu) 2,175.75 2,184.75 2,175.75 2,184.75 0
8th Jul 2026 (Wed) 2,182.25 2,182.25 2,175.75 2,175.75 0
7th Jul 2026 (Tue) 2,190.00 2,190.00 2,182.25 2,182.25 0
6th Jul 2026 (Mon) 2,186.75 2,190.00 2,186.75 2,190.00 0
3rd Jul 2026 (Fri) 2,180.50 2,186.75 2,180.50 2,186.75 0
2nd Jul 2026 (Thu) 2,198.50 2,198.50 2,180.50 2,180.50 0
1st Jul 2026 (Wed) 2,194.25 2,198.50 2,194.25 2,198.50 0
30th Jun 2026 (Tue) 2,185.25 2,194.25 2,185.25 2,194.25 0
29th Jun 2026 (Mon) 2,185.75 2,185.75 2,185.25 2,185.25 0
26th Jun 2026 (Fri) 2,186.75 2,186.75 2,185.75 2,185.75 0
25th Jun 2026 (Thu) 2,201.50 2,201.50 2,186.75 2,186.75 0
24th Jun 2026 (Wed) 2,190.25 2,201.50 2,190.25 2,201.50 0
23rd Jun 2026 (Tue) 2,192.50 2,192.50 2,190.25 2,190.25 0
22nd Jun 2026 (Mon) 2,200.75 2,200.75 2,192.50 2,192.50 0
19th Jun 2026 (Fri) 2,196.25 2,200.75 2,196.25 2,200.75 0
18th Jun 2026 (Thu) 2,174.50 2,196.25 2,174.50 2,196.25 0
17th Jun 2026 (Wed) 2,172.00 2,174.50 2,172.00 2,174.50 0
16th Jun 2026 (Tue) 2,171.00 2,172.00 2,171.00 2,172.00 0
15th Jun 2026 (Mon) 2,156.00 2,171.00 2,156.00 2,171.00 0
12th Jun 2026 (Fri) 2,144.75 2,156.00 2,144.75 2,156.00 0
11th Jun 2026 (Thu) 2,143.50 2,144.75 2,143.50 2,144.75 0
10th Jun 2026 (Wed) 2,143.25 2,143.50 2,143.25 2,143.50 0
9th Jun 2026 (Tue) 2,168.50 2,168.50 2,143.25 2,143.25 0
8th Jun 2026 (Mon) 2,168.75 2,168.75 2,168.50 2,168.50 0
5th Jun 2026 (Fri) 2,168.50 2,168.75 2,168.50 2,168.75 0
4th Jun 2026 (Thu) 2,166.75 2,168.50 2,166.75 2,168.50 0
3rd Jun 2026 (Wed) 2,165.25 2,166.75 2,165.25 2,166.75 0
2nd Jun 2026 (Tue) 2,166.75 2,166.75 2,165.25 2,165.25 0
1st Jun 2026 (Mon) 2,161.00 2,166.75 2,161.00 2,166.75 0
29th May 2026 (Fri) 2,164.50 2,164.50 2,161.00 2,161.00 0
28th May 2026 (Thu) 2,159.00 2,164.50 2,159.00 2,164.50 0
27th May 2026 (Wed) 2,156.50 2,159.00 2,156.50 2,159.00 0
26th May 2026 (Tue) 2,154.50 2,156.50 2,154.50 2,156.50 0
25th May 2026 (Mon) 2,154.50 2,154.50 2,154.50 2,154.50 0
22nd May 2026 (Fri) 2,147.50 2,154.50 2,147.50 2,154.50 0
21st May 2026 (Thu) 2,143.00 2,147.50 2,143.00 2,147.50 0
20th May 2026 (Wed) 2,139.75 2,143.00 2,139.75 2,143.00 0
19th May 2026 (Tue) 2,138.75 2,139.75 2,138.75 2,139.75 0
18th May 2026 (Mon) 2,154.75 2,154.75 2,138.75 2,138.75 0
15th May 2026 (Fri) 2,151.50 2,152.50 2,151.50 2,154.75 300
14th May 2026 (Thu) 2,127.50 2,149.00 2,127.50 2,149.00 0
13th May 2026 (Wed) 2,113.75 2,127.50 2,113.75 2,127.50 0
12th May 2026 (Tue) 2,116.50 2,116.50 2,116.50 2,113.75 150
11th May 2026 (Mon) 2,115.50 2,115.50 2,115.50 2,109.25 72
FTSE 100 Latest
Value10,497.29
Change24.84