| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,276.25 | 2,276.25 | 2,270.50 | 2,270.50 | 0 |
| 25th Sep 2026 (Fri) | 2,273.50 | 2,276.25 | 2,273.50 | 2,276.25 | 0 |
| 24th Sep 2026 (Thu) | 2,272.25 | 2,273.50 | 2,272.25 | 2,273.50 | 0 |
| 23rd Sep 2026 (Wed) | 2,260.75 | 2,272.25 | 2,260.75 | 2,272.25 | 0 |
| 22nd Sep 2026 (Tue) | 2,254.25 | 2,260.75 | 2,254.25 | 2,260.75 | 0 |
| 21st Sep 2026 (Mon) | 2,237.25 | 2,254.25 | 2,237.25 | 2,254.25 | 0 |
| 18th Sep 2026 (Fri) | 2,240.75 | 2,240.75 | 2,237.25 | 2,237.25 | 0 |
| 17th Sep 2026 (Thu) | 2,220.75 | 2,240.75 | 2,220.75 | 2,240.75 | 0 |
| 16th Sep 2026 (Wed) | 2,209.00 | 2,220.75 | 2,209.00 | 2,220.75 | 0 |
| 15th Sep 2026 (Tue) | 2,212.50 | 2,212.50 | 2,209.00 | 2,209.00 | 0 |
| 14th Sep 2026 (Mon) | 2,212.50 | 2,212.50 | 2,212.50 | 2,212.50 | 0 |
| 11th Sep 2026 (Fri) | 2,201.75 | 2,212.50 | 2,201.75 | 2,212.50 | 0 |
| 10th Sep 2026 (Thu) | 2,203.50 | 2,203.50 | 2,201.75 | 2,201.75 | 0 |
| 9th Sep 2026 (Wed) | 2,208.75 | 2,208.75 | 2,203.50 | 2,203.50 | 0 |
| 8th Sep 2026 (Tue) | 2,210.00 | 2,210.00 | 2,208.75 | 2,208.75 | 0 |
| 7th Sep 2026 (Mon) | 2,214.00 | 2,214.00 | 2,210.00 | 2,210.00 | 0 |
| 4th Sep 2026 (Fri) | 2,215.50 | 2,215.50 | 2,214.00 | 2,214.00 | 0 |
| 3rd Sep 2026 (Thu) | 2,211.75 | 2,215.50 | 2,211.75 | 2,215.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,205.00 | 2,211.75 | 2,205.00 | 2,211.75 | 0 |
| 1st Sep 2026 (Tue) | 2,209.75 | 2,209.75 | 2,205.00 | 2,205.00 | 0 |
| 31st Aug 2026 (Mon) | 2,209.75 | 2,209.75 | 2,209.75 | 2,209.75 | 0 |
| 28th Aug 2026 (Fri) | 2,199.50 | 2,209.75 | 2,199.50 | 2,209.75 | 0 |
| 27th Aug 2026 (Thu) | 2,192.00 | 2,199.50 | 2,192.00 | 2,199.50 | 0 |
| 26th Aug 2026 (Wed) | 2,184.00 | 2,192.00 | 2,184.00 | 2,192.00 | 0 |
| 25th Aug 2026 (Tue) | 2,180.25 | 2,184.00 | 2,180.25 | 2,184.00 | 0 |
| 24th Aug 2026 (Mon) | 2,184.00 | 2,184.00 | 2,180.25 | 2,180.25 | 0 |
| 21st Aug 2026 (Fri) | 2,183.25 | 2,184.00 | 2,183.25 | 2,184.00 | 0 |
| 20th Aug 2026 (Thu) | 2,192.25 | 2,192.25 | 2,183.25 | 2,183.25 | 0 |
| 19th Aug 2026 (Wed) | 2,197.50 | 2,197.50 | 2,192.25 | 2,192.25 | 0 |
| 18th Aug 2026 (Tue) | 2,201.75 | 2,201.75 | 2,197.50 | 2,197.50 | 0 |
| 17th Aug 2026 (Mon) | 2,202.50 | 2,202.50 | 2,201.75 | 2,201.75 | 0 |
| 14th Aug 2026 (Fri) | 2,210.75 | 2,210.75 | 2,202.50 | 2,202.50 | 0 |
| 13th Aug 2026 (Thu) | 2,202.75 | 2,210.75 | 2,202.75 | 2,210.75 | 0 |
| 12th Aug 2026 (Wed) | 2,202.25 | 2,202.75 | 2,202.25 | 2,202.75 | 0 |
| 11th Aug 2026 (Tue) | 2,200.75 | 2,202.25 | 2,200.75 | 2,202.25 | 0 |
| 10th Aug 2026 (Mon) | 2,205.75 | 2,205.75 | 2,200.75 | 2,200.75 | 0 |
| 7th Aug 2026 (Fri) | 2,205.25 | 2,205.75 | 2,205.25 | 2,205.75 | 0 |
| 6th Aug 2026 (Thu) | 2,204.50 | 2,205.25 | 2,204.50 | 2,205.25 | 0 |
| 5th Aug 2026 (Wed) | 2,208.75 | 2,208.75 | 2,204.50 | 2,204.50 | 0 |
| 4th Aug 2026 (Tue) | 2,197.00 | 2,208.75 | 2,197.00 | 2,208.75 | 0 |
| 3rd Aug 2026 (Mon) | 2,166.50 | 2,197.00 | 2,166.50 | 2,197.00 | 0 |
| 31st Jul 2026 (Fri) | 2,160.25 | 2,166.50 | 2,160.25 | 2,166.50 | 0 |
| 30th Jul 2026 (Thu) | 2,184.75 | 2,184.75 | 2,160.25 | 2,160.25 | 0 |
| 29th Jul 2026 (Wed) | 2,192.25 | 2,192.25 | 2,184.75 | 2,184.75 | 0 |