Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt B Oct (OCTF) Share Price

Price 2,147.50p on 21-05-2026 at 16:30:02
Change 4.50p 0.21%
Buy 2,151.00p
Sell 2,144.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 2,152.50p
Day's Volume: 0
Last Close: 2,147.50p
Open: 2,143.00p
ISIN: IE0004X8KUG5
Day's Range 0.00p - 0.00p
52wk Range: 1,973.30p - 2,152.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt B Oct (OCTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2,152.50p Automatic Execution
 15:47:03 - 15-May-26
Buy* 150 2,151.50p Automatic Execution
 09:16:27 - 15-May-26
Buy* 150 2,116.50p Automatic Execution
 15:31:30 - 12-May-26
Buy* 72 2,115.50p Automatic Execution
 15:26:42 - 11-May-26
Sell* 150 2,113.50p Automatic Execution
 15:46:14 - 08-May-26
Buy* 150 2,110.50p Automatic Execution
 14:39:13 - 07-May-26
Sell* 150 2,108.50p Automatic Execution
 15:38:57 - 06-May-26
Sell* 150 2,107.50p Automatic Execution
 15:12:49 - 06-May-26
Buy* 150 2,112.00p Automatic Execution
 14:54:19 - 06-May-26
Sell* 150 2,105.50p Automatic Execution
 11:46:00 - 06-May-26
See more Ft Us Eqt B Oct trades

Ft Us Eqt B Oct (OCTF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,139.75 2,143.00 2,139.75 2,143.00 0
19th May 2026 (Tue) 2,138.75 2,139.75 2,138.75 2,139.75 0
18th May 2026 (Mon) 2,154.75 2,154.75 2,138.75 2,138.75 0
15th May 2026 (Fri) 2,151.50 2,152.50 2,151.50 2,154.75 300
14th May 2026 (Thu) 2,127.50 2,149.00 2,127.50 2,149.00 0
13th May 2026 (Wed) 2,113.75 2,127.50 2,113.75 2,127.50 0
12th May 2026 (Tue) 2,116.50 2,116.50 2,116.50 2,113.75 150
11th May 2026 (Mon) 2,115.50 2,115.50 2,115.50 2,109.25 72
8th May 2026 (Fri) 2,113.50 2,113.50 2,113.50 2,114.25 150
7th May 2026 (Thu) 2,110.50 2,110.50 2,110.50 2,109.75 150
6th May 2026 (Wed) 2,105.50 2,112.00 2,105.50 2,115.00 600
5th May 2026 (Tue) 2,108.00 2,108.00 2,108.00 2,107.25 150
4th May 2026 (Mon) 2,095.00 2,095.00 2,095.00 2,095.00 0
1st May 2026 (Fri) 2,094.00 2,094.00 2,094.00 2,095.00 150
30th Apr 2026 (Thu) 2,093.00 2,093.00 2,086.50 2,086.50 0
29th Apr 2026 (Wed) 2,085.00 2,093.00 2,085.00 2,093.00 0
28th Apr 2026 (Tue) 2,084.75 2,085.00 2,084.75 2,085.00 0
27th Apr 2026 (Mon) 2,095.00 2,095.00 2,084.75 2,084.75 0
24th Apr 2026 (Fri) 2,092.00 2,095.00 2,092.00 2,095.00 0
23rd Apr 2026 (Thu) 2,092.00 2,092.00 2,092.00 2,092.00 0
22nd Apr 2026 (Wed) 2,081.00 2,092.00 2,081.00 2,092.00 0
21st Apr 2026 (Tue) 2,079.00 2,081.00 2,079.00 2,081.00 0
See more Ft Us Eqt B Oct price history

Ft Us Eqt B Oct (OCTF) Regulatory News

Date Source Headline
See more Ft Us Eqt B Oct regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered