Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt B Oct (OCTF) Share Price

Price 2,185.75p on 10-07-2026 at 16:30:03
Change 1.00p 0.05%
Buy 2,190.50p
Sell 2,181.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 2,152.50p
Day's Volume: 0
Last Close: 2,185.75p
Open: 2,184.75p
ISIN: IE0004X8KUG5
Day's Range 0.00p - 0.00p
52wk Range: 1,973.30p - 2,201.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt B Oct (OCTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2,152.50p Automatic Execution
 15:47:03 - 15-May-26
Buy* 150 2,151.50p Automatic Execution
 09:16:27 - 15-May-26
Buy* 150 2,116.50p Automatic Execution
 15:31:30 - 12-May-26
Buy* 72 2,115.50p Automatic Execution
 15:26:42 - 11-May-26
Sell* 150 2,113.50p Automatic Execution
 15:46:14 - 08-May-26
Buy* 150 2,110.50p Automatic Execution
 14:39:13 - 07-May-26
Sell* 150 2,108.50p Automatic Execution
 15:38:57 - 06-May-26
Sell* 150 2,107.50p Automatic Execution
 15:12:49 - 06-May-26
Buy* 150 2,112.00p Automatic Execution
 14:54:19 - 06-May-26
Sell* 150 2,105.50p Automatic Execution
 11:46:00 - 06-May-26
See more Ft Us Eqt B Oct trades

Ft Us Eqt B Oct (OCTF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,184.75 2,185.75 2,184.75 2,185.75 0
9th Jul 2026 (Thu) 2,175.75 2,184.75 2,175.75 2,184.75 0
8th Jul 2026 (Wed) 2,182.25 2,182.25 2,175.75 2,175.75 0
7th Jul 2026 (Tue) 2,190.00 2,190.00 2,182.25 2,182.25 0
6th Jul 2026 (Mon) 2,186.75 2,190.00 2,186.75 2,190.00 0
3rd Jul 2026 (Fri) 2,180.50 2,186.75 2,180.50 2,186.75 0
2nd Jul 2026 (Thu) 2,198.50 2,198.50 2,180.50 2,180.50 0
1st Jul 2026 (Wed) 2,194.25 2,198.50 2,194.25 2,198.50 0
30th Jun 2026 (Tue) 2,185.25 2,194.25 2,185.25 2,194.25 0
29th Jun 2026 (Mon) 2,185.75 2,185.75 2,185.25 2,185.25 0
26th Jun 2026 (Fri) 2,186.75 2,186.75 2,185.75 2,185.75 0
25th Jun 2026 (Thu) 2,201.50 2,201.50 2,186.75 2,186.75 0
24th Jun 2026 (Wed) 2,190.25 2,201.50 2,190.25 2,201.50 0
23rd Jun 2026 (Tue) 2,192.50 2,192.50 2,190.25 2,190.25 0
22nd Jun 2026 (Mon) 2,200.75 2,200.75 2,192.50 2,192.50 0
19th Jun 2026 (Fri) 2,196.25 2,200.75 2,196.25 2,200.75 0
18th Jun 2026 (Thu) 2,174.50 2,196.25 2,174.50 2,196.25 0
17th Jun 2026 (Wed) 2,172.00 2,174.50 2,172.00 2,174.50 0
16th Jun 2026 (Tue) 2,171.00 2,172.00 2,171.00 2,172.00 0
15th Jun 2026 (Mon) 2,156.00 2,171.00 2,156.00 2,171.00 0
12th Jun 2026 (Fri) 2,144.75 2,156.00 2,144.75 2,156.00 0
11th Jun 2026 (Thu) 2,143.50 2,144.75 2,143.50 2,144.75 0
See more Ft Us Eqt B Oct price history

Ft Us Eqt B Oct (OCTF) Regulatory News

Date Source Headline
See more Ft Us Eqt B Oct regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered