Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt B Oct (OCTF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,030.00 2,032.50 2,030.00 2,032.50 0
11th Dec 2025 (Thu) 2,043.00 2,043.00 2,030.00 2,030.00 0
10th Dec 2025 (Wed) 2,050.50 2,050.50 2,043.00 2,043.00 0
9th Dec 2025 (Tue) 2,049.50 2,049.50 2,049.50 2,050.50 150
8th Dec 2025 (Mon) 2,048.75 2,048.75 2,045.25 2,045.25 0
5th Dec 2025 (Fri) 2,038.00 2,048.75 2,038.00 2,048.75 0
4th Dec 2025 (Thu) 2,038.25 2,038.25 2,038.00 2,038.00 0
3rd Dec 2025 (Wed) 2,056.50 2,056.50 2,038.25 2,038.25 0
2nd Dec 2025 (Tue) 2,051.50 2,056.50 2,051.50 2,056.50 0
1st Dec 2025 (Mon) 2,052.75 2,052.75 2,051.50 2,051.50 0
28th Nov 2025 (Fri) 2,045.50 2,052.75 2,045.50 2,052.75 0
27th Nov 2025 (Thu) 2,052.50 2,052.50 2,045.50 2,045.50 0
26th Nov 2025 (Wed) 2,038.25 2,052.50 2,038.25 2,052.50 0
25th Nov 2025 (Tue) 2,048.50 2,048.50 2,038.25 2,038.25 0
24th Nov 2025 (Mon) 2,023.75 2,048.50 2,023.75 2,048.50 0
21st Nov 2025 (Fri) 2,037.25 2,037.25 2,023.75 2,023.75 0
20th Nov 2025 (Thu) 2,037.25 2,037.25 2,037.25 2,037.25 0
19th Nov 2025 (Wed) 2,025.50 2,037.25 2,025.50 2,037.25 0
18th Nov 2025 (Tue) 2,036.75 2,036.75 2,025.50 2,025.50 0
17th Nov 2025 (Mon) 2,048.00 2,048.00 2,036.75 2,036.75 0
14th Nov 2025 (Fri) 2,040.50 2,048.00 2,040.50 2,048.00 0
13th Nov 2025 (Thu) 2,068.50 2,068.50 2,040.50 2,040.50 0
12th Nov 2025 (Wed) 2,053.75 2,068.50 2,053.75 2,068.50 0
11th Nov 2025 (Tue) 2,053.00 2,053.75 2,053.00 2,053.75 0
10th Nov 2025 (Mon) 2,060.50 2,062.00 2,060.50 2,053.00 225
7th Nov 2025 (Fri) 2,045.25 2,045.25 2,023.50 2,023.50 0
6th Nov 2025 (Thu) 2,072.25 2,072.25 2,045.25 2,045.25 0
5th Nov 2025 (Wed) 2,066.75 2,072.25 2,066.75 2,072.25 0
4th Nov 2025 (Tue) 2,062.00 2,066.75 2,062.00 2,066.75 0
3rd Nov 2025 (Mon) 2,064.00 2,064.00 2,062.00 2,062.00 0
31st Oct 2025 (Fri) 2,062.25 2,064.00 2,062.25 2,064.00 0
30th Oct 2025 (Thu) 2,061.00 2,062.25 2,061.00 2,062.25 0
29th Oct 2025 (Wed) 2,051.75 2,061.00 2,051.75 2,061.00 0
28th Oct 2025 (Tue) 2,044.75 2,051.75 2,044.75 2,051.75 0
27th Oct 2025 (Mon) 2,043.25 2,044.75 2,043.25 2,044.75 0
24th Oct 2025 (Fri) 2,024.50 2,043.25 2,024.50 2,043.25 0
23rd Oct 2025 (Thu) 2,026.00 2,026.00 2,026.00 2,024.50 150
22nd Oct 2025 (Wed) 2,015.75 2,015.75 2,006.75 2,006.75 0
21st Oct 2025 (Tue) 2,010.75 2,015.75 2,010.75 2,015.75 0
20th Oct 2025 (Mon) 2,010.75 2,010.75 2,010.75 2,010.75 0
FTSE 100 Latest
Value9,649.03
Change-54.13