Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt B Oct (OCTF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,014.75 2,024.75 2,014.75 2,024.75 0
5th Feb 2026 (Thu) 2,015.25 2,015.25 2,014.75 2,014.75 0
4th Feb 2026 (Wed) 2,012.30 2,015.25 2,012.30 2,015.25 0
3rd Feb 2026 (Tue) 2,031.50 2,031.50 2,012.30 2,012.30 0
2nd Feb 2026 (Mon) 2,012.50 2,012.50 2,012.50 2,031.50 150
30th Jan 2026 (Fri) 1,994.30 2,008.75 1,994.30 2,008.75 0
29th Jan 2026 (Thu) 2,011.25 2,011.25 1,994.30 1,994.30 0
28th Jan 2026 (Wed) 2,014.50 2,014.50 2,011.25 2,011.25 0
27th Jan 2026 (Tue) 2,020.00 2,020.00 2,014.50 2,014.50 0
26th Jan 2026 (Mon) 2,031.75 2,031.75 2,020.00 2,020.00 0
23rd Jan 2026 (Fri) 2,039.50 2,039.50 2,039.50 2,031.75 150
22nd Jan 2026 (Thu) 2,045.25 2,045.50 2,045.25 2,045.50 0
21st Jan 2026 (Wed) 2,032.50 2,045.25 2,032.50 2,045.25 0
20th Jan 2026 (Tue) 2,039.25 2,039.25 2,032.50 2,032.50 0
19th Jan 2026 (Mon) 2,064.50 2,064.50 2,039.25 2,039.25 0
16th Jan 2026 (Fri) 2,070.00 2,070.00 2,064.50 2,064.50 0
15th Jan 2026 (Thu) 2,044.50 2,070.00 2,044.50 2,070.00 0
14th Jan 2026 (Wed) 2,056.00 2,056.00 2,044.50 2,044.50 0
13th Jan 2026 (Tue) 2,047.00 2,056.00 2,047.00 2,056.00 0
12th Jan 2026 (Mon) 2,060.50 2,060.50 2,047.00 2,047.00 0
9th Jan 2026 (Fri) 2,048.00 2,060.50 2,048.00 2,060.50 0
8th Jan 2026 (Thu) 2,047.50 2,048.00 2,047.50 2,048.00 0
7th Jan 2026 (Wed) 2,039.00 2,047.50 2,039.00 2,047.50 0
6th Jan 2026 (Tue) 2,038.50 2,039.00 2,038.50 2,039.00 0
5th Jan 2026 (Mon) 2,027.00 2,038.50 2,027.00 2,038.50 0
2nd Jan 2026 (Fri) 2,039.25 2,039.25 2,027.00 2,027.00 0
1st Jan 2026 (Thu) 2,039.25 2,039.25 2,039.25 2,039.25 0
31st Dec 2025 (Wed) 2,042.25 2,042.25 2,039.25 2,039.25 0
30th Dec 2025 (Tue) 2,034.00 2,042.25 2,034.00 2,042.25 0
29th Dec 2025 (Mon) 2,033.50 2,034.00 2,033.50 2,034.00 0
26th Dec 2025 (Fri) 2,033.50 2,033.50 2,033.50 2,033.50 0
25th Dec 2025 (Thu) 2,033.50 2,033.50 2,033.50 2,033.50 0
24th Dec 2025 (Wed) 2,036.50 2,036.50 2,033.50 2,033.50 0
23rd Dec 2025 (Tue) 2,038.00 2,038.00 2,036.50 2,036.50 0
22nd Dec 2025 (Mon) 2,040.25 2,040.25 2,038.00 2,038.00 0
19th Dec 2025 (Fri) 2,033.75 2,040.25 2,033.75 2,040.25 0
18th Dec 2025 (Thu) 2,017.50 2,033.75 2,017.50 2,033.75 0
17th Dec 2025 (Wed) 2,017.75 2,017.75 2,017.50 2,017.50 0
16th Dec 2025 (Tue) 2,036.50 2,036.50 2,017.75 2,017.75 0
15th Dec 2025 (Mon) 2,032.50 2,036.50 2,032.50 2,036.50 0
12th Dec 2025 (Fri) 2,030.00 2,032.50 2,030.00 2,032.50 0
11th Dec 2025 (Thu) 2,043.00 2,043.00 2,030.00 2,030.00 0
10th Dec 2025 (Wed) 2,050.50 2,050.50 2,043.00 2,043.00 0
9th Dec 2025 (Tue) 2,049.50 2,049.50 2,049.50 2,050.50 150
8th Dec 2025 (Mon) 2,048.75 2,048.75 2,045.25 2,045.25 0
FTSE 100 Latest
Value10,369.75
Change60.53