Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt B Oct (OCTF) Share Price

Price 2,032.50p on 12-12-2025 at 17:30:02
Change 2.50p 0.12%
Buy 2,037.50p
Sell 2,027.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 2,049.50p
Day's Volume: 0
Last Close: 2,032.50p
Open: 2,030.00p
ISIN: IE0004X8KUG5
Day's Range 0.00p - 0.00p
52wk Range: 2,006.75p - 2,072.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt B Oct (OCTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2,049.50p Automatic Execution
 15:24:16 - 09-Dec-25
Buy* 75 2,062.00p Automatic Execution
 15:54:24 - 10-Nov-25
Buy* 150 2,060.50p Automatic Execution
 15:54:24 - 10-Nov-25
Buy* 150 2,026.00p Automatic Execution
 16:03:25 - 23-Oct-25
See more Ft Us Eqt B Oct trades

Ft Us Eqt B Oct (OCTF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,030.00 2,032.50 2,030.00 2,032.50 0
11th Dec 2025 (Thu) 2,043.00 2,043.00 2,030.00 2,030.00 0
10th Dec 2025 (Wed) 2,050.50 2,050.50 2,043.00 2,043.00 0
9th Dec 2025 (Tue) 2,049.50 2,049.50 2,049.50 2,050.50 150
8th Dec 2025 (Mon) 2,048.75 2,048.75 2,045.25 2,045.25 0
5th Dec 2025 (Fri) 2,038.00 2,048.75 2,038.00 2,048.75 0
4th Dec 2025 (Thu) 2,038.25 2,038.25 2,038.00 2,038.00 0
3rd Dec 2025 (Wed) 2,056.50 2,056.50 2,038.25 2,038.25 0
2nd Dec 2025 (Tue) 2,051.50 2,056.50 2,051.50 2,056.50 0
1st Dec 2025 (Mon) 2,052.75 2,052.75 2,051.50 2,051.50 0
28th Nov 2025 (Fri) 2,045.50 2,052.75 2,045.50 2,052.75 0
27th Nov 2025 (Thu) 2,052.50 2,052.50 2,045.50 2,045.50 0
26th Nov 2025 (Wed) 2,038.25 2,052.50 2,038.25 2,052.50 0
25th Nov 2025 (Tue) 2,048.50 2,048.50 2,038.25 2,038.25 0
24th Nov 2025 (Mon) 2,023.75 2,048.50 2,023.75 2,048.50 0
21st Nov 2025 (Fri) 2,037.25 2,037.25 2,023.75 2,023.75 0
20th Nov 2025 (Thu) 2,037.25 2,037.25 2,037.25 2,037.25 0
19th Nov 2025 (Wed) 2,025.50 2,037.25 2,025.50 2,037.25 0
18th Nov 2025 (Tue) 2,036.75 2,036.75 2,025.50 2,025.50 0
17th Nov 2025 (Mon) 2,048.00 2,048.00 2,036.75 2,036.75 0
14th Nov 2025 (Fri) 2,040.50 2,048.00 2,040.50 2,048.00 0
13th Nov 2025 (Thu) 2,068.50 2,068.50 2,040.50 2,040.50 0
See more Ft Us Eqt B Oct price history

Ft Us Eqt B Oct (OCTF) Regulatory News

Date Source Headline
See more Ft Us Eqt B Oct regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered