Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt B Oct (OCTF) Share Price

Price 2,024.75p on 06-02-2026 at 17:30:21
Change 10.00p 0.5%
Buy 2,031.50p
Sell 2,018.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 2,012.50p
Day's Volume: 0
Last Close: 2,024.75p
Open: 2,014.75p
ISIN: IE0004X8KUG5
Day's Range 0.00p - 0.00p
52wk Range: 1,994.30p - 2,072.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt B Oct (OCTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 2,012.50p Automatic Execution
 14:12:06 - 02-Feb-26
Sell* 150 2,039.50p Automatic Execution
 09:53:10 - 23-Jan-26
Buy* 150 2,049.50p Automatic Execution
 15:24:16 - 09-Dec-25
Buy* 75 2,062.00p Automatic Execution
 15:54:24 - 10-Nov-25
Buy* 150 2,060.50p Automatic Execution
 15:54:24 - 10-Nov-25
Buy* 150 2,026.00p Automatic Execution
 16:03:25 - 23-Oct-25
See more Ft Us Eqt B Oct trades

Ft Us Eqt B Oct (OCTF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,014.75 2,024.75 2,014.75 2,024.75 0
5th Feb 2026 (Thu) 2,015.25 2,015.25 2,014.75 2,014.75 0
4th Feb 2026 (Wed) 2,012.30 2,015.25 2,012.30 2,015.25 0
3rd Feb 2026 (Tue) 2,031.50 2,031.50 2,012.30 2,012.30 0
2nd Feb 2026 (Mon) 2,012.50 2,012.50 2,012.50 2,031.50 150
30th Jan 2026 (Fri) 1,994.30 2,008.75 1,994.30 2,008.75 0
29th Jan 2026 (Thu) 2,011.25 2,011.25 1,994.30 1,994.30 0
28th Jan 2026 (Wed) 2,014.50 2,014.50 2,011.25 2,011.25 0
27th Jan 2026 (Tue) 2,020.00 2,020.00 2,014.50 2,014.50 0
26th Jan 2026 (Mon) 2,031.75 2,031.75 2,020.00 2,020.00 0
23rd Jan 2026 (Fri) 2,039.50 2,039.50 2,039.50 2,031.75 150
22nd Jan 2026 (Thu) 2,045.25 2,045.50 2,045.25 2,045.50 0
21st Jan 2026 (Wed) 2,032.50 2,045.25 2,032.50 2,045.25 0
20th Jan 2026 (Tue) 2,039.25 2,039.25 2,032.50 2,032.50 0
19th Jan 2026 (Mon) 2,064.50 2,064.50 2,039.25 2,039.25 0
16th Jan 2026 (Fri) 2,070.00 2,070.00 2,064.50 2,064.50 0
15th Jan 2026 (Thu) 2,044.50 2,070.00 2,044.50 2,070.00 0
14th Jan 2026 (Wed) 2,056.00 2,056.00 2,044.50 2,044.50 0
13th Jan 2026 (Tue) 2,047.00 2,056.00 2,047.00 2,056.00 0
12th Jan 2026 (Mon) 2,060.50 2,060.50 2,047.00 2,047.00 0
9th Jan 2026 (Fri) 2,048.00 2,060.50 2,048.00 2,060.50 0
8th Jan 2026 (Thu) 2,047.50 2,048.00 2,047.50 2,048.00 0
7th Jan 2026 (Wed) 2,039.00 2,047.50 2,039.00 2,047.50 0
See more Ft Us Eqt B Oct price history

Ft Us Eqt B Oct (OCTF) Regulatory News

Date Source Headline
See more Ft Us Eqt B Oct regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered