| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,090 | 494.00p | Suspected BUY Trade |
16:35:03 - 04-Mar-26 |
| Sell* | 47 | 488.00p | Automatic Execution |
16:09:36 - 04-Mar-26 |
| Sell* | 980 | 488.00p | Automatic Execution |
16:09:35 - 04-Mar-26 |
| Sell* | 136 | 491.00p | Automatic Execution |
15:46:30 - 04-Mar-26 |
| Sell* | 1,529 | 492.00p | Automatic Execution |
15:45:21 - 04-Mar-26 |
| Sell* | 135 | 492.00p | Automatic Execution |
15:45:21 - 04-Mar-26 |
| Sell* | 974 | 492.00p | Automatic Execution |
15:44:55 - 04-Mar-26 |
| Buy* | 1,428 | 494.3319p | Ordinary |
15:43:48 - 04-Mar-26 |
| Sell* | 362 | 492.00p | Automatic Execution |
15:41:12 - 04-Mar-26 |
| Sell* | 310 | 494.00p | Automatic Execution |
15:32:05 - 04-Mar-26 |
| Sell* | 27 | 494.00p | Automatic Execution |
15:29:55 - 04-Mar-26 |
| Sell* | 28 | 494.00p | Automatic Execution |
15:29:55 - 04-Mar-26 |
| Buy* | 650 | 495.7489p | Ordinary |
15:26:40 - 04-Mar-26 |
| Buy* | 400 | 495.55p | Suspected BUY Trade |
15:17:34 - 04-Mar-26 |
| Sell* | 733 | 494.00p | Automatic Execution |
15:14:33 - 04-Mar-26 |
| Sell* | 652 | 494.00p | Automatic Execution |
14:59:10 - 04-Mar-26 |
| Sell* | 15 | 494.00p | Automatic Execution |
14:15:39 - 04-Mar-26 |
| Buy* | 1,356 | 494.00p | Ordinary |
14:12:50 - 04-Mar-26 |
| Buy* | 650 | 493.492p | Ordinary |
14:04:00 - 04-Mar-26 |
| Buy* | 2,500 | 495.00p | Ordinary |
13:56:36 - 04-Mar-26 |
| Sell* | 23 | 490.00p | Automatic Execution |
13:38:12 - 04-Mar-26 |
| Buy* | 16,000 | 493.00p | Ordinary |
13:14:59 - 04-Mar-26 |
| Buy* | 4,500 | 491.4861p | Ordinary |
13:12:53 - 04-Mar-26 |
| Buy* | 2,017 | 493.00p | Ordinary |
13:01:10 - 04-Mar-26 |
| Buy* | 604 | 493.00p | Ordinary |
12:46:12 - 04-Mar-26 |
| Buy* | 2,000 | 493.00p | Ordinary |
12:40:28 - 04-Mar-26 |
| Buy* | 2,417 | 493.6999p | Ordinary |
12:33:47 - 04-Mar-26 |
| Buy* | 1,182 | 491.4861p | Ordinary |
12:20:50 - 04-Mar-26 |
| Buy* | 5,052 | 492.32p | Ordinary |
11:50:54 - 04-Mar-26 |
| Unknown* | 1,300 | 491.00p | Ordinary |
11:49:22 - 04-Mar-26 |
| Buy* | 8,621 | 491.4861p | Ordinary |
11:43:58 - 04-Mar-26 |
| Buy* | 2,600 | 491.48p | Suspected BUY Trade |
11:29:38 - 04-Mar-26 |
| Buy* | 4,000 | 492.0737p | Ordinary |
11:18:56 - 04-Mar-26 |
| Buy* | 55 | 492.0737p | Ordinary |
10:49:19 - 04-Mar-26 |
| Sell* | 30,000 | 488.00p | Ordinary |
10:43:08 - 04-Mar-26 |
| Buy* | 158 | 494.00p | Automatic Execution |
10:42:54 - 04-Mar-26 |
| Buy* | 401 | 494.00p | Automatic Execution |
10:42:54 - 04-Mar-26 |
| Buy* | 707 | 493.00p | Automatic Execution |
10:42:54 - 04-Mar-26 |
| Sell* | 20,980 | 487.55p | Ordinary |
10:39:44 - 04-Mar-26 |
| Sell* | 10,000 | 487.55p | Ordinary |
10:31:36 - 04-Mar-26 |
| Buy* | 1,016 | 489.3999p | Ordinary |
10:27:55 - 04-Mar-26 |
| Sell* | 10,000 | 486.86p | Ordinary |
10:08:51 - 04-Mar-26 |
| Buy* | 202 | 489.00p | Ordinary |
10:05:21 - 04-Mar-26 |
| Sell* | 4,322 | 486.86p | Ordinary |
09:47:27 - 04-Mar-26 |
| Buy* | 240 | 489.00p | Ordinary |
09:21:50 - 04-Mar-26 |
| Buy* | 1,000 | 489.00p | Ordinary |
09:14:06 - 04-Mar-26 |
| Sell* | 15 | 485.00p | Automatic Execution |
09:09:10 - 04-Mar-26 |
| Buy* | 1,016 | 489.00p | Ordinary |
09:00:38 - 04-Mar-26 |
| Buy* | 1,000 | 489.00p | Ordinary |
08:56:56 - 04-Mar-26 |
| Sell* | 700 | 486.845p | Negotiated Trade |
08:56:38 - 04-Mar-26 |
| Buy* | 202 | 489.00p | Ordinary |
08:54:01 - 04-Mar-26 |
| Sell* | 1,928 | 485.00p | Automatic Execution |
08:48:08 - 04-Mar-26 |
| Sell* | 2,560 | 484.00p | Ordinary |
08:44:52 - 04-Mar-26 |
| Buy* | 406 | 488.00p | Ordinary |
08:44:05 - 04-Mar-26 |
| Sell* | 2,000 | 486.6504p | Ordinary |
08:43:25 - 04-Mar-26 |
| Sell* | 2,657 | 486.6504p | Ordinary |
08:43:20 - 04-Mar-26 |
| Sell* | 303 | 490.313p | Negotiated Trade |
08:33:19 - 04-Mar-26 |
| Buy* | 443 | 492.341p | Suspected BUY Trade |
08:06:49 - 04-Mar-26 |
| Sell* | 54,731 | 484.00p | Uncrossing Trade |
16:35:19 - 03-Mar-26 |
| Sell* | 490 | 485.00p | Automatic Execution |
16:29:42 - 03-Mar-26 |
| Sell* | 314 | 487.00p | Automatic Execution |
16:29:41 - 03-Mar-26 |
| Sell* | 273 | 487.00p | Automatic Execution |
16:29:41 - 03-Mar-26 |
| Buy* | 100 | 489.00p | Automatic Execution |
16:26:22 - 03-Mar-26 |
| Buy* | 724 | 489.00p | Automatic Execution |
16:26:22 - 03-Mar-26 |
| Buy* | 273 | 487.00p | Automatic Execution |
16:26:11 - 03-Mar-26 |
| Sell* | 211 | 485.00p | Automatic Execution |
16:26:11 - 03-Mar-26 |
| Buy* | 1,280 | 489.00p | Automatic Execution |
16:18:23 - 03-Mar-26 |
| Sell* | 268 | 485.00p | Automatic Execution |
16:18:23 - 03-Mar-26 |
| Sell* | 1,715 | 484.00p | Automatic Execution |
16:18:10 - 03-Mar-26 |
| Sell* | 537 | 484.00p | Automatic Execution |
16:18:10 - 03-Mar-26 |
| Sell* | 3,000 | 485.10p | Ordinary |
16:17:26 - 03-Mar-26 |
| Buy* | 130 | 488.00p | Automatic Execution |
16:09:20 - 03-Mar-26 |
| Buy* | 65 | 488.00p | Automatic Execution |
16:09:20 - 03-Mar-26 |
| Sell* | 449 | 486.00p | Automatic Execution |
16:09:19 - 03-Mar-26 |
| Buy* | 1,794 | 489.00p | Automatic Execution |
16:07:42 - 03-Mar-26 |
| Buy* | 337 | 489.00p | Automatic Execution |
16:07:42 - 03-Mar-26 |
| Buy* | 660 | 489.00p | Automatic Execution |
16:07:42 - 03-Mar-26 |
| Buy* | 131 | 489.00p | Automatic Execution |
16:07:42 - 03-Mar-26 |
| Sell* | 640 | 486.00p | Automatic Execution |
16:07:31 - 03-Mar-26 |
| Sell* | 539 | 487.00p | Ordinary |
16:01:45 - 03-Mar-26 |
| Buy* | 1 | 489.7158p | Ordinary |
16:01:00 - 03-Mar-26 |
| Buy* | 741 | 490.00p | Automatic Execution |
15:58:47 - 03-Mar-26 |
| Buy* | 1,991 | 490.00p | Automatic Execution |
15:58:47 - 03-Mar-26 |
| Sell* | 1 | 486.00p | Ordinary |
15:55:21 - 03-Mar-26 |
| Sell* | 1,010 | 484.476p | Ordinary |
15:52:09 - 03-Mar-26 |
| Sell* | 1,019 | 484.472p | Negotiated Trade |
15:51:21 - 03-Mar-26 |
| Buy* | 9 | 488.00p | Automatic Execution |
15:49:53 - 03-Mar-26 |
| Buy* | 68 | 488.00p | Automatic Execution |
15:49:53 - 03-Mar-26 |
| Buy* | 160 | 488.00p | Automatic Execution |
15:48:43 - 03-Mar-26 |
| Buy* | 80 | 488.00p | Automatic Execution |
15:48:43 - 03-Mar-26 |
| Sell* | 660 | 486.00p | Automatic Execution |
15:44:41 - 03-Mar-26 |
| Buy* | 842 | 489.00p | Automatic Execution |
15:40:41 - 03-Mar-26 |
| Sell* | 248 | 486.00p | Automatic Execution |
15:40:39 - 03-Mar-26 |
| Sell* | 304 | 486.00p | Automatic Execution |
15:40:39 - 03-Mar-26 |
| Sell* | 1,116 | 485.10p | Ordinary |
15:35:46 - 03-Mar-26 |
| Sell* | 54 | 486.00p | Automatic Execution |
15:32:38 - 03-Mar-26 |
| Buy* | 244 | 488.00p | Automatic Execution |
15:28:36 - 03-Mar-26 |
| Buy* | 358 | 488.00p | Automatic Execution |
15:28:36 - 03-Mar-26 |
| Sell* | 667 | 485.00p | Automatic Execution |
15:28:36 - 03-Mar-26 |
| Sell* | 1,019 | 485.10p | Ordinary |
15:19:53 - 03-Mar-26 |
| Buy* | 1,273 | 488.00p | Automatic Execution |
15:16:45 - 03-Mar-26 |
| Buy* | 301 | 488.00p | Automatic Execution |
15:16:45 - 03-Mar-26 |
| Buy* | 514 | 488.00p | Automatic Execution |
15:16:45 - 03-Mar-26 |
| Buy* | 128 | 486.7158p | Ordinary |
15:16:18 - 03-Mar-26 |
| Sell* | 577 | 485.00p | Automatic Execution |
15:12:49 - 03-Mar-26 |
| Buy* | 2 | 488.3948p | Ordinary |
15:10:45 - 03-Mar-26 |
| Buy* | 566 | 489.00p | Automatic Execution |
14:49:55 - 03-Mar-26 |
| Buy* | 710 | 489.00p | Automatic Execution |
14:49:55 - 03-Mar-26 |
| Buy* | 535 | 489.00p | Automatic Execution |
14:49:55 - 03-Mar-26 |
| Sell* | 1,831 | 485.00p | Automatic Execution |
14:49:55 - 03-Mar-26 |
| Buy* | 256 | 488.00p | Automatic Execution |
14:45:53 - 03-Mar-26 |
| Sell* | 962 | 486.00p | Automatic Execution |
14:45:53 - 03-Mar-26 |
| Sell* | 2,038 | 486.00p | Automatic Execution |
14:41:52 - 03-Mar-26 |
| Buy* | 732 | 489.00p | Automatic Execution |
14:33:52 - 03-Mar-26 |
| Sell* | 428 | 486.00p | Automatic Execution |
14:33:50 - 03-Mar-26 |
| Sell* | 4,300 | 485.10p | Ordinary |
14:30:29 - 03-Mar-26 |
| Sell* | 1,333 | 486.00p | Automatic Execution |
14:29:50 - 03-Mar-26 |
| Sell* | 1,239 | 486.00p | Automatic Execution |
14:20:57 - 03-Mar-26 |
| Sell* | 17 | 486.00p | Automatic Execution |
14:20:57 - 03-Mar-26 |
| Sell* | 266 | 487.00p | Automatic Execution |
14:06:20 - 03-Mar-26 |
| Buy* | 1,567 | 488.00p | Automatic Execution |
14:05:25 - 03-Mar-26 |
| Buy* | 152 | 488.00p | Automatic Execution |
14:05:25 - 03-Mar-26 |
| Buy* | 266 | 488.00p | Automatic Execution |
14:05:24 - 03-Mar-26 |
| Sell* | 430 | 486.00p | Automatic Execution |
14:05:24 - 03-Mar-26 |
| Sell* | 1,210 | 486.00p | Automatic Execution |
13:55:44 - 03-Mar-26 |
| Buy* | 1,480 | 489.3999p | Ordinary |
13:45:59 - 03-Mar-26 |
| Buy* | 988 | 490.00p | Automatic Execution |
13:36:23 - 03-Mar-26 |
| Buy* | 132 | 490.00p | Automatic Execution |
13:36:23 - 03-Mar-26 |
| Buy* | 645 | 490.00p | Automatic Execution |
13:36:23 - 03-Mar-26 |
| Sell* | 1,360 | 486.00p | Automatic Execution |
13:32:59 - 03-Mar-26 |
| Sell* | 7,148 | 485.00p | Ordinary |
13:23:10 - 03-Mar-26 |
| Buy* | 1,022 | 489.1853p | Ordinary |
13:06:31 - 03-Mar-26 |
| Buy* | 28,000 | 490.00p | Ordinary |
12:55:53 - 03-Mar-26 |
| Buy* | 850 | 485.00p | Automatic Execution |
12:43:43 - 03-Mar-26 |
| Sell* | 650 | 485.00p | Automatic Execution |
12:43:43 - 03-Mar-26 |
| Buy* | 121 | 490.00p | Automatic Execution |
12:38:03 - 03-Mar-26 |
| Sell* | 619 | 487.00p | Automatic Execution |
12:29:24 - 03-Mar-26 |
| Sell* | 731 | 487.00p | Automatic Execution |
12:29:24 - 03-Mar-26 |
| Buy* | 188 | 491.8828p | Ordinary |
12:23:45 - 03-Mar-26 |
| Buy* | 769 | 492.00p | Automatic Execution |
12:11:56 - 03-Mar-26 |
| Buy* | 696 | 491.00p | Automatic Execution |
12:11:56 - 03-Mar-26 |
| Buy* | 1,300 | 491.00p | Automatic Execution |
12:11:56 - 03-Mar-26 |
| Buy* | 117 | 490.00p | Automatic Execution |
12:11:56 - 03-Mar-26 |
| Buy* | 327 | 490.00p | Automatic Execution |
12:11:56 - 03-Mar-26 |
| Buy* | 420 | 490.00p | Automatic Execution |
12:11:56 - 03-Mar-26 |
| Sell* | 1,000 | 484.4015p | Ordinary |
12:01:57 - 03-Mar-26 |
| Buy* | 204 | 488.1853p | Ordinary |
11:36:01 - 03-Mar-26 |
| Buy* | 820 | 488.1853p | Ordinary |
11:01:21 - 03-Mar-26 |
| Sell* | 2,000 | 484.3958p | Ordinary |
10:38:36 - 03-Mar-26 |
| Buy* | 271 | 486.00p | Automatic Execution |
10:23:24 - 03-Mar-26 |
| Buy* | 503 | 486.00p | Automatic Execution |
10:23:24 - 03-Mar-26 |
| Buy* | 4,497 | 486.00p | Automatic Execution |
10:23:24 - 03-Mar-26 |
| Buy* | 1,000 | 484.876p | Ordinary |
10:23:10 - 03-Mar-26 |
| Sell* | 650 | 482.2599p | Ordinary |
09:56:36 - 03-Mar-26 |
| Sell* | 625 | 482.2559p | Ordinary |
09:54:03 - 03-Mar-26 |
| Sell* | 441 | 482.2519p | Ordinary |
09:53:47 - 03-Mar-26 |
| Sell* | 800 | 482.248p | Ordinary |
09:46:51 - 03-Mar-26 |
| Sell* | 700 | 482.244p | Ordinary |
09:45:29 - 03-Mar-26 |
| Sell* | 700 | 482.2121p | Ordinary |
09:40:28 - 03-Mar-26 |
| Sell* | 3,151 | 482.208p | Ordinary |
09:37:51 - 03-Mar-26 |
| Sell* | 76 | 482.00p | Automatic Execution |
09:37:14 - 03-Mar-26 |
| Sell* | 700 | 482.202p | Ordinary |
09:18:00 - 03-Mar-26 |
| Buy* | 131 | 485.00p | Automatic Execution |
08:53:32 - 03-Mar-26 |
| Buy* | 211 | 485.00p | Automatic Execution |
08:53:32 - 03-Mar-26 |
| Sell* | 3,000 | 485.00p | Automatic Execution |
08:46:32 - 03-Mar-26 |
| Sell* | 8,000 | 485.00p | Ordinary |
08:46:06 - 03-Mar-26 |
| Sell* | 3,000 | 485.00p | Automatic Execution |
08:39:50 - 03-Mar-26 |
| Sell* | 8,247 | 485.1201p | Ordinary |
08:39:44 - 03-Mar-26 |
| Buy* | 5,082 | 489.32p | Ordinary |
08:32:38 - 03-Mar-26 |
| Sell* | 3,000 | 489.00p | Automatic Execution |
08:24:37 - 03-Mar-26 |
| Buy* | 534 | 492.28p | Suspected BUY Trade |
08:13:00 - 03-Mar-26 |
| Buy* | 10,862 | 489.00p | Suspected BUY Trade |
16:35:05 - 02-Mar-26 |
| Sell* | 630 | 488.1201p | Ordinary |
16:12:57 - 02-Mar-26 |
| Sell* | 1 | 488.00p | Ordinary |
15:55:17 - 02-Mar-26 |
| Buy* | 897 | 494.00p | Automatic Execution |
15:34:17 - 02-Mar-26 |
| Buy* | 5,000 | 494.00p | Automatic Execution |
15:34:17 - 02-Mar-26 |
| Buy* | 41 | 490.00p | Automatic Execution |
15:34:17 - 02-Mar-26 |
| Buy* | 6,665 | 490.00p | Automatic Execution |
15:34:17 - 02-Mar-26 |
| Buy* | 1,421 | 490.00p | Automatic Execution |
15:34:17 - 02-Mar-26 |
| Buy* | 79 | 490.00p | Automatic Execution |
15:34:17 - 02-Mar-26 |
| Sell* | 780 | 484.0662p | Ordinary |
15:22:14 - 02-Mar-26 |
| Buy* | 7 | 488.32p | Ordinary |
15:16:14 - 02-Mar-26 |
| Sell* | 150 | 485.4218p | Ordinary |
15:10:45 - 02-Mar-26 |
| Sell* | 1 | 485.4218p | Ordinary |
15:10:38 - 02-Mar-26 |
| Sell* | 3,575 | 486.00p | Ordinary |
15:08:43 - 02-Mar-26 |
| Sell* | 250 | 485.4279p | Ordinary |
15:06:54 - 02-Mar-26 |
| Unknown* | 152,283 | 487.00p | Negotiated Trade |
15:05:24 - 02-Mar-26 |
| Sell* | 549 | 484.0601p | Ordinary |
15:04:23 - 02-Mar-26 |
| Sell* | 659 | 484.0662p | Ordinary |
15:03:40 - 02-Mar-26 |
| Sell* | 3,000 | 485.00p | Automatic Execution |
15:03:25 - 02-Mar-26 |
| Unknown* | 100,000 | 485.00p | Negotiated Trade |
14:39:24 - 02-Mar-26 |
| Sell* | 21,000 | 485.00p | Ordinary |
14:34:37 - 02-Mar-26 |
| Sell* | 3,000 | 486.0601p | Ordinary |
14:28:29 - 02-Mar-26 |
| Sell* | 3,808 | 488.0601p | Ordinary |
14:20:38 - 02-Mar-26 |
| Buy* | 2,677 | 487.00p | Automatic Execution |
13:54:21 - 02-Mar-26 |
| Sell* | 2,677 | 485.00p | Ordinary |
13:53:59 - 02-Mar-26 |
| Sell* | 5,045 | 485.00p | Ordinary |
13:48:33 - 02-Mar-26 |
| Sell* | 50,000 | 485.00p | Negotiated Trade |
13:46:53 - 02-Mar-26 |
| Buy* | 971 | 486.00p | Automatic Execution |
13:45:41 - 02-Mar-26 |
| Sell* | 2,023 | 486.6659p | Ordinary |
13:24:20 - 02-Mar-26 |