| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,999 | 457.00p | Ordinary |
16:38:56 - 27-Mar-26 |
| Sell* | 41,166 | 457.00p | Uncrossing Trade |
16:35:17 - 27-Mar-26 |
| Buy* | 380 | 460.00p | Automatic Execution |
16:19:11 - 27-Mar-26 |
| Buy* | 776 | 460.00p | Automatic Execution |
16:19:11 - 27-Mar-26 |
| Sell* | 24 | 458.00p | Automatic Execution |
16:18:12 - 27-Mar-26 |
| Sell* | 31 | 458.00p | Automatic Execution |
16:02:02 - 27-Mar-26 |
| Sell* | 17 | 458.00p | Automatic Execution |
16:02:02 - 27-Mar-26 |
| Sell* | 142 | 458.00p | Automatic Execution |
16:01:57 - 27-Mar-26 |
| Sell* | 181 | 458.00p | Automatic Execution |
16:01:57 - 27-Mar-26 |
| Sell* | 213 | 459.00p | Automatic Execution |
16:01:53 - 27-Mar-26 |
| Sell* | 40 | 459.00p | Automatic Execution |
16:01:53 - 27-Mar-26 |
| Sell* | 119 | 459.00p | Automatic Execution |
16:01:42 - 27-Mar-26 |
| Sell* | 334 | 459.00p | Automatic Execution |
16:01:42 - 27-Mar-26 |
| Sell* | 330 | 459.00p | Automatic Execution |
16:01:25 - 27-Mar-26 |
| Sell* | 216 | 462.00p | Automatic Execution |
16:00:52 - 27-Mar-26 |
| Sell* | 582 | 460.00p | Automatic Execution |
16:00:48 - 27-Mar-26 |
| Sell* | 188 | 460.00p | Automatic Execution |
16:00:48 - 27-Mar-26 |
| Sell* | 157 | 462.00p | Automatic Execution |
16:00:48 - 27-Mar-26 |
| Sell* | 866 | 462.00p | Automatic Execution |
16:00:48 - 27-Mar-26 |
| Sell* | 158 | 463.00p | Automatic Execution |
16:00:46 - 27-Mar-26 |
| Sell* | 156 | 464.00p | Automatic Execution |
16:00:39 - 27-Mar-26 |
| Sell* | 670 | 464.00p | Automatic Execution |
16:00:39 - 27-Mar-26 |
| Sell* | 126 | 464.00p | Automatic Execution |
16:00:39 - 27-Mar-26 |
| Sell* | 71 | 464.00p | Automatic Execution |
16:00:38 - 27-Mar-26 |
| Buy* | 332 | 465.00p | Automatic Execution |
16:00:38 - 27-Mar-26 |
| Buy* | 796 | 465.00p | Automatic Execution |
16:00:38 - 27-Mar-26 |
| Sell* | 10,000 | 463.00p | Automatic Execution |
16:00:38 - 27-Mar-26 |
| Sell* | 1,086 | 463.00p | Automatic Execution |
16:00:38 - 27-Mar-26 |
| Sell* | 177 | 464.00p | Automatic Execution |
16:00:38 - 27-Mar-26 |
| Sell* | 1,800 | 464.00p | Automatic Execution |
16:00:38 - 27-Mar-26 |
| Buy* | 2,237 | 466.00p | Automatic Execution |
16:00:38 - 27-Mar-26 |
| Buy* | 4,276 | 465.25p | Ordinary |
15:44:33 - 27-Mar-26 |
| Sell* | 189 | 464.00p | Automatic Execution |
15:23:14 - 27-Mar-26 |
| Sell* | 89 | 464.00p | Automatic Execution |
15:23:14 - 27-Mar-26 |
| Sell* | 150 | 464.00p | Automatic Execution |
15:23:14 - 27-Mar-26 |
| Buy* | 2,100 | 465.2633p | Ordinary |
15:19:59 - 27-Mar-26 |
| Buy* | 109 | 466.00p | Automatic Execution |
15:17:48 - 27-Mar-26 |
| Buy* | 2 | 466.5266p | Ordinary |
15:10:39 - 27-Mar-26 |
| Buy* | 630 | 466.00p | Automatic Execution |
15:07:18 - 27-Mar-26 |
| Buy* | 170 | 465.00p | Automatic Execution |
14:47:39 - 27-Mar-26 |
| Sell* | 700 | 462.30p | Ordinary |
14:18:43 - 27-Mar-26 |
| Sell* | 1,247 | 461.00p | Automatic Execution |
14:00:36 - 27-Mar-26 |
| Sell* | 3,000 | 462.00p | Automatic Execution |
14:00:36 - 27-Mar-26 |
| Sell* | 298 | 462.00p | Automatic Execution |
14:00:36 - 27-Mar-26 |
| Buy* | 400 | 463.898p | Suspected BUY Trade |
13:44:56 - 27-Mar-26 |
| Sell* | 675 | 462.40p | Ordinary |
13:12:56 - 27-Mar-26 |
| Buy* | 700 | 464.572p | Suspected BUY Trade |
13:12:49 - 27-Mar-26 |
| Sell* | 4,800 | 464.00p | Ordinary |
12:38:16 - 27-Mar-26 |
| Sell* | 150,000 | 464.00p | Negotiated Trade |
12:38:10 - 27-Mar-26 |
| Sell* | 100,000 | 464.00p | Negotiated Trade |
12:28:17 - 27-Mar-26 |
| Sell* | 16,575 | 463.886p | Ordinary |
12:24:08 - 27-Mar-26 |
| Sell* | 42,022 | 463.886p | Negotiated Trade |
12:23:59 - 27-Mar-26 |
| Buy* | 1,068 | 465.08412p | Ordinary |
12:10:57 - 27-Mar-26 |
| Buy* | 630 | 466.00p | Automatic Execution |
11:41:48 - 27-Mar-26 |
| Buy* | 80 | 466.00p | Automatic Execution |
11:41:48 - 27-Mar-26 |
| Buy* | 77 | 466.00p | Automatic Execution |
11:41:48 - 27-Mar-26 |
| Buy* | 9,378 | 464.50p | Ordinary |
11:38:09 - 27-Mar-26 |
| Unknown* | 100,000 | 464.50p | Negotiated Trade |
11:37:59 - 27-Mar-26 |
| Sell* | 1,937 | 463.00p | Ordinary |
10:44:40 - 27-Mar-26 |
| Sell* | 2,000 | 465.138p | Negotiated Trade |
10:36:00 - 27-Mar-26 |
| Sell* | 1,100 | 462.005p | Ordinary |
08:19:11 - 27-Mar-26 |
| Sell* | 5,201 | 464.50p | Ordinary |
08:13:34 - 27-Mar-26 |
| Sell* | 304,799 | 464.50p | Negotiated Trade |
08:13:28 - 27-Mar-26 |
| Sell* | 933 | 460.00p | Automatic Execution |
08:02:00 - 27-Mar-26 |
| Buy* | 19,559 | 467.00p | Suspected BUY Trade |
16:35:16 - 26-Mar-26 |
| Buy* | 1,062 | 468.04p | Ordinary |
16:10:22 - 26-Mar-26 |
| Buy* | 284 | 469.00p | Automatic Execution |
16:06:00 - 26-Mar-26 |
| Sell* | 2,090 | 464.602p | Negotiated Trade |
15:53:15 - 26-Mar-26 |
| Sell* | 1,000 | 465.267p | Negotiated Trade |
15:49:35 - 26-Mar-26 |
| Buy* | 4,350 | 467.00p | Ordinary |
15:49:17 - 26-Mar-26 |
| Sell* | 2,500 | 459.00p | Ordinary |
15:48:11 - 26-Mar-26 |
| Sell* | 2,500 | 459.00p | Ordinary |
15:48:05 - 26-Mar-26 |
| Sell* | 12 | 467.00p | Automatic Execution |
15:45:32 - 26-Mar-26 |
| Sell* | 175 | 467.00p | Automatic Execution |
15:45:32 - 26-Mar-26 |
| Sell* | 175 | 467.00p | Automatic Execution |
15:45:32 - 26-Mar-26 |
| Buy* | 202 | 466.00p | Automatic Execution |
15:44:58 - 26-Mar-26 |
| Buy* | 2,591 | 465.00p | Automatic Execution |
15:44:58 - 26-Mar-26 |
| Buy* | 202 | 464.00p | Automatic Execution |
15:44:58 - 26-Mar-26 |
| Buy* | 690 | 464.00p | Automatic Execution |
15:44:58 - 26-Mar-26 |
| Buy* | 202 | 462.00p | Automatic Execution |
15:44:58 - 26-Mar-26 |
| Sell* | 5,515 | 459.00p | Automatic Execution |
15:44:58 - 26-Mar-26 |
| Sell* | 400 | 459.00p | Automatic Execution |
15:44:58 - 26-Mar-26 |
| Sell* | 156 | 459.00p | Automatic Execution |
15:44:58 - 26-Mar-26 |
| Sell* | 613 | 459.00p | Automatic Execution |
15:44:58 - 26-Mar-26 |
| Sell* | 69,169 | 458.00p | Negotiated Trade |
15:14:01 - 26-Mar-26 |
| Sell* | 1 | 460.00p | Ordinary |
15:10:58 - 26-Mar-26 |
| Buy* | 6 | 462.04p | Ordinary |
15:10:58 - 26-Mar-26 |
| Buy* | 655 | 461.00p | Automatic Execution |
15:07:58 - 26-Mar-26 |
| Buy* | 593 | 460.00p | Automatic Execution |
15:07:58 - 26-Mar-26 |
| Buy* | 215 | 460.00p | Automatic Execution |
15:07:58 - 26-Mar-26 |
| Buy* | 37 | 457.00p | Automatic Execution |
15:07:58 - 26-Mar-26 |
| Sell* | 1,567 | 455.00p | Automatic Execution |
15:07:54 - 26-Mar-26 |
| Sell* | 190 | 456.00p | Automatic Execution |
15:07:54 - 26-Mar-26 |
| Sell* | 167 | 456.00p | Automatic Execution |
15:07:54 - 26-Mar-26 |
| Buy* | 3,440 | 457.11p | Ordinary |
15:06:48 - 26-Mar-26 |
| Buy* | 20 | 458.00p | Automatic Execution |
14:49:51 - 26-Mar-26 |
| Buy* | 689 | 461.00p | Automatic Execution |
14:43:55 - 26-Mar-26 |
| Buy* | 300 | 457.00p | Automatic Execution |
14:43:55 - 26-Mar-26 |
| Buy* | 10,000 | 460.29p | Ordinary |
14:31:37 - 26-Mar-26 |
| Buy* | 850 | 457.108p | Suspected BUY Trade |
14:26:05 - 26-Mar-26 |
| Sell* | 3,298 | 456.50p | Ordinary |
14:16:52 - 26-Mar-26 |
| Buy* | 216 | 457.80p | Ordinary |
14:12:57 - 26-Mar-26 |
| Sell* | 450 | 456.00p | SI Trade |
13:36:57 - 26-Mar-26 |
| Sell* | 284 | 456.00p | Automatic Execution |
13:36:57 - 26-Mar-26 |
| Sell* | 656 | 456.00p | Automatic Execution |
13:36:57 - 26-Mar-26 |
| Buy* | 100 | 458.00p | Automatic Execution |
13:28:40 - 26-Mar-26 |
| Sell* | 693 | 455.3031p | Ordinary |
13:26:56 - 26-Mar-26 |
| Buy* | 49 | 458.00p | Automatic Execution |
13:10:14 - 26-Mar-26 |
| Buy* | 597 | 455.00p | Automatic Execution |
13:08:14 - 26-Mar-26 |
| Buy* | 500 | 453.921p | Suspected BUY Trade |
13:08:07 - 26-Mar-26 |
| Sell* | 252 | 454.00p | Automatic Execution |
13:08:06 - 26-Mar-26 |
| Sell* | 596 | 454.00p | Automatic Execution |
13:08:06 - 26-Mar-26 |
| Sell* | 3,000 | 455.00p | Automatic Execution |
13:08:06 - 26-Mar-26 |
| Sell* | 375 | 456.00p | Automatic Execution |
13:08:06 - 26-Mar-26 |
| Sell* | 59 | 456.00p | Automatic Execution |
13:08:06 - 26-Mar-26 |
| Sell* | 415 | 456.202p | Ordinary |
12:55:27 - 26-Mar-26 |
| Sell* | 887 | 455.3031p | Ordinary |
11:54:44 - 26-Mar-26 |
| Sell* | 167 | 457.00p | Automatic Execution |
11:29:04 - 26-Mar-26 |
| Sell* | 3,000 | 457.00p | Automatic Execution |
11:29:04 - 26-Mar-26 |
| Sell* | 1,080 | 459.833p | Negotiated Trade |
10:54:55 - 26-Mar-26 |
| Sell* | 2,956 | 457.6061p | Ordinary |
10:52:25 - 26-Mar-26 |
| Sell* | 2,162 | 460.00p | Ordinary |
10:42:55 - 26-Mar-26 |
| Sell* | 500 | 459.877p | Negotiated Trade |
10:36:30 - 26-Mar-26 |
| Sell* | 3,000 | 459.213p | Negotiated Trade |
10:26:58 - 26-Mar-26 |
| Sell* | 3,000 | 458.00p | Automatic Execution |
10:26:07 - 26-Mar-26 |
| Sell* | 3,000 | 458.00p | Automatic Execution |
10:25:53 - 26-Mar-26 |
| Sell* | 32 | 458.00p | Automatic Execution |
10:25:53 - 26-Mar-26 |
| Sell* | 248 | 458.00p | Automatic Execution |
10:25:53 - 26-Mar-26 |
| Sell* | 181 | 460.00p | Automatic Execution |
10:13:38 - 26-Mar-26 |
| Sell* | 473 | 460.70p | Ordinary |
10:02:04 - 26-Mar-26 |
| Buy* | 527 | 464.738p | Suspected BUY Trade |
09:51:01 - 26-Mar-26 |
| Sell* | 1,230 | 460.70p | Ordinary |
09:50:16 - 26-Mar-26 |
| Sell* | 558 | 460.70p | Ordinary |
09:18:45 - 26-Mar-26 |
| Buy* | 25,000 | 463.00p | Ordinary |
08:58:42 - 26-Mar-26 |
| Sell* | 6,565 | 457.00p | Negotiated Trade |
08:48:14 - 26-Mar-26 |
| Buy* | 25,988 | 468.00p | Suspected BUY Trade |
16:35:14 - 25-Mar-26 |
| Buy* | 1 | 464.00p | Automatic Execution |
16:22:42 - 25-Mar-26 |
| Buy* | 88 | 464.00p | Automatic Execution |
16:22:42 - 25-Mar-26 |
| Buy* | 96 | 464.00p | Automatic Execution |
16:17:52 - 25-Mar-26 |
| Buy* | 205 | 464.00p | Automatic Execution |
16:17:04 - 25-Mar-26 |
| Buy* | 16 | 464.00p | Automatic Execution |
16:12:14 - 25-Mar-26 |
| Buy* | 1,945 | 465.00p | Automatic Execution |
16:10:30 - 25-Mar-26 |
| Buy* | 162 | 464.00p | Automatic Execution |
16:10:30 - 25-Mar-26 |
| Buy* | 810 | 464.00p | Automatic Execution |
16:10:30 - 25-Mar-26 |
| Buy* | 162 | 464.00p | Automatic Execution |
16:03:41 - 25-Mar-26 |
| Sell* | 416 | 462.00p | Automatic Execution |
16:03:41 - 25-Mar-26 |
| Sell* | 82 | 462.00p | Automatic Execution |
16:03:41 - 25-Mar-26 |
| Sell* | 251 | 463.00p | Automatic Execution |
16:03:41 - 25-Mar-26 |
| Buy* | 972 | 464.00p | Automatic Execution |
16:03:41 - 25-Mar-26 |
| Sell* | 264 | 464.00p | Automatic Execution |
15:57:57 - 25-Mar-26 |
| Sell* | 50 | 464.00p | Automatic Execution |
15:57:57 - 25-Mar-26 |
| Buy* | 719 | 464.7519p | Ordinary |
15:16:09 - 25-Mar-26 |
| Sell* | 5 | 459.80p | Ordinary |
15:11:26 - 25-Mar-26 |
| Buy* | 1 | 464.7519p | Ordinary |
15:11:26 - 25-Mar-26 |
| Buy* | 2,141 | 467.00p | Automatic Execution |
14:44:03 - 25-Mar-26 |
| Buy* | 25 | 467.00p | Automatic Execution |
14:44:03 - 25-Mar-26 |
| Buy* | 1,000 | 464.7519p | Ordinary |
14:35:20 - 25-Mar-26 |
| Buy* | 3,250 | 464.7519p | Ordinary |
14:27:02 - 25-Mar-26 |
| Buy* | 2,140 | 464.7519p | Ordinary |
14:19:53 - 25-Mar-26 |
| Sell* | 325 | 459.80p | Ordinary |
13:54:18 - 25-Mar-26 |
| Buy* | 753 | 464.7519p | Ordinary |
13:47:32 - 25-Mar-26 |
| Buy* | 91 | 463.00p | Automatic Execution |
13:29:28 - 25-Mar-26 |
| Buy* | 1,372 | 463.00p | Automatic Execution |
13:29:28 - 25-Mar-26 |
| Buy* | 2,157 | 461.0329p | Ordinary |
13:04:51 - 25-Mar-26 |
| Sell* | 1,501 | 455.00p | Automatic Execution |
12:26:43 - 25-Mar-26 |
| Sell* | 408 | 455.00p | Automatic Execution |
12:26:43 - 25-Mar-26 |
| Sell* | 1,487 | 455.00p | Automatic Execution |
12:26:43 - 25-Mar-26 |
| Sell* | 1,310 | 455.00p | Automatic Execution |
12:26:43 - 25-Mar-26 |
| Sell* | 400 | 455.00p | Automatic Execution |
12:26:43 - 25-Mar-26 |
| Sell* | 199 | 455.00p | Automatic Execution |
12:26:43 - 25-Mar-26 |
| Sell* | 98 | 456.00p | Automatic Execution |
12:26:43 - 25-Mar-26 |
| Sell* | 231 | 456.00p | Automatic Execution |
12:26:43 - 25-Mar-26 |
| Buy* | 850 | 461.0329p | Ordinary |
12:24:19 - 25-Mar-26 |
| Sell* | 1,000 | 458.067p | Negotiated Trade |
11:22:01 - 25-Mar-26 |
| Sell* | 593 | 458.656p | Negotiated Trade |
10:44:11 - 25-Mar-26 |
| Buy* | 5,000 | 461.00p | Ordinary |
10:39:52 - 25-Mar-26 |
| Sell* | 1,753 | 458.075p | Negotiated Trade |
10:26:14 - 25-Mar-26 |
| Buy* | 76 | 462.00p | Automatic Execution |
10:03:27 - 25-Mar-26 |
| Buy* | 604 | 462.00p | Automatic Execution |
10:03:27 - 25-Mar-26 |
| Buy* | 1,500 | 460.76p | Ordinary |
10:03:23 - 25-Mar-26 |
| Buy* | 100 | 460.76p | Ordinary |
09:45:23 - 25-Mar-26 |
| Sell* | 680 | 455.80p | Ordinary |
09:43:03 - 25-Mar-26 |
| Sell* | 3,630 | 456.4401p | Ordinary |
09:42:47 - 25-Mar-26 |
| Buy* | 1,443 | 463.00p | Ordinary |
09:20:53 - 25-Mar-26 |
| Buy* | 688 | 464.00p | Automatic Execution |
09:01:06 - 25-Mar-26 |
| Buy* | 1,400 | 462.00p | Automatic Execution |
09:01:05 - 25-Mar-26 |
| Buy* | 688 | 462.00p | Automatic Execution |
09:01:05 - 25-Mar-26 |
| Buy* | 688 | 461.00p | Automatic Execution |
09:01:05 - 25-Mar-26 |
| Sell* | 3,853 | 453.84p | Negotiated Trade |
08:48:59 - 25-Mar-26 |
| Sell* | 25,000 | 452.50p | Ordinary |
08:44:36 - 25-Mar-26 |
| Sell* | 25,000 | 452.50p | Ordinary |
08:44:31 - 25-Mar-26 |
| Buy* | 242 | 456.00p | Automatic Execution |
08:44:17 - 25-Mar-26 |
| Buy* | 1,140 | 456.00p | Automatic Execution |
08:44:17 - 25-Mar-26 |
| Buy* | 624 | 456.00p | Automatic Execution |
08:44:17 - 25-Mar-26 |
| Buy* | 257 | 456.00p | Automatic Execution |
08:44:17 - 25-Mar-26 |
| Buy* | 507 | 457.00p | Automatic Execution |
08:44:17 - 25-Mar-26 |
| Buy* | 1,000 | 455.30p | Ordinary |
08:42:53 - 25-Mar-26 |
| Buy* | 100 | 454.18p | Ordinary |
08:39:12 - 25-Mar-26 |
| Buy* | 117 | 456.00p | Automatic Execution |
08:28:01 - 25-Mar-26 |
| Buy* | 4,400 | 454.00p | Ordinary |
08:06:32 - 25-Mar-26 |