| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,922 | 566.00p | Ordinary |
16:38:26 - 10-Oct-25 |
| Buy* | 40,125 | 566.00p | Suspected BUY Trade |
16:35:13 - 10-Oct-25 |
| Sell* | 500 | 566.0001p | Ordinary |
16:28:33 - 10-Oct-25 |
| Buy* | 147 | 570.00p | Automatic Execution |
16:28:12 - 10-Oct-25 |
| Buy* | 114 | 570.00p | Automatic Execution |
16:26:37 - 10-Oct-25 |
| Sell* | 4,000 | 564.9763p | Ordinary |
15:52:59 - 10-Oct-25 |
| Sell* | 375 | 564.9823p | Ordinary |
15:48:52 - 10-Oct-25 |
| Sell* | 390 | 564.9884p | Ordinary |
15:45:51 - 10-Oct-25 |
| Buy* | 46 | 568.1764p | Ordinary |
15:29:37 - 10-Oct-25 |
| Sell* | 3 | 564.9943p | Ordinary |
15:10:25 - 10-Oct-25 |
| Buy* | 13 | 570.00p | Automatic Execution |
15:04:45 - 10-Oct-25 |
| Sell* | 2,150 | 565.00p | Ordinary |
15:00:50 - 10-Oct-25 |
| Sell* | 1,500 | 565.00p | Ordinary |
14:51:24 - 10-Oct-25 |
| Sell* | 1,252 | 565.00p | Ordinary |
14:38:30 - 10-Oct-25 |
| Sell* | 15,046 | 565.00p | Ordinary |
14:19:11 - 10-Oct-25 |
| Sell* | 4,476 | 565.00p | Ordinary |
14:16:40 - 10-Oct-25 |
| Buy* | 89 | 570.00p | Automatic Execution |
14:05:58 - 10-Oct-25 |
| Buy* | 160 | 570.00p | Automatic Execution |
14:05:57 - 10-Oct-25 |
| Sell* | 546 | 564.00p | Automatic Execution |
14:05:57 - 10-Oct-25 |
| Sell* | 875 | 565.00p | Ordinary |
14:00:08 - 10-Oct-25 |
| Sell* | 500 | 565.00p | Ordinary |
13:41:00 - 10-Oct-25 |
| Buy* | 352 | 568.1764p | Ordinary |
13:32:11 - 10-Oct-25 |
| Sell* | 221 | 565.00p | Ordinary |
13:16:54 - 10-Oct-25 |
| Sell* | 200 | 565.00p | Ordinary |
13:02:40 - 10-Oct-25 |
| Sell* | 5,500 | 564.50p | Ordinary |
12:50:10 - 10-Oct-25 |
| Unknown* | -5,000 | 564.50p | Ordinary Correction |
12:50:10 - 10-Oct-25 |
| Sell* | 5,000 | 564.50p | Ordinary |
12:50:10 - 10-Oct-25 |
| Buy* | 29,995 | 570.00p | Suspected BUY Trade |
12:47:49 - 10-Oct-25 |
| Buy* | 13 | 570.00p | Automatic Execution |
12:42:59 - 10-Oct-25 |
| Buy* | 5 | 570.00p | Automatic Execution |
12:42:59 - 10-Oct-25 |
| Sell* | 1,100 | 564.30p | Ordinary |
12:17:02 - 10-Oct-25 |
| Buy* | 250 | 568.1764p | Ordinary |
12:14:01 - 10-Oct-25 |
| Buy* | 54 | 570.9703p | Ordinary |
11:29:56 - 10-Oct-25 |
| Buy* | 73 | 570.9703p | Ordinary |
11:29:55 - 10-Oct-25 |
| Buy* | 67 | 570.9703p | Ordinary |
11:29:55 - 10-Oct-25 |
| Buy* | 234 | 570.9703p | Ordinary |
11:29:55 - 10-Oct-25 |
| Sell* | 1,850 | 564.50p | Ordinary |
11:17:13 - 10-Oct-25 |
| Sell* | 7,089 | 564.50p | Ordinary |
11:15:55 - 10-Oct-25 |
| Sell* | 1,000 | 564.50p | Ordinary |
11:08:06 - 10-Oct-25 |
| Buy* | 7,000 | 571.00p | Ordinary |
10:28:30 - 10-Oct-25 |
| Buy* | 434 | 571.60p | Ordinary |
10:14:42 - 10-Oct-25 |
| Sell* | 1,183 | 564.50p | Ordinary |
09:52:58 - 10-Oct-25 |
| Sell* | 1,772 | 564.50p | Ordinary |
09:51:57 - 10-Oct-25 |
| Sell* | 10,000 | 564.50p | Ordinary |
09:50:26 - 10-Oct-25 |
| Sell* | 179 | 564.50p | Ordinary |
09:48:00 - 10-Oct-25 |
| Sell* | 6,000 | 564.1001p | Ordinary |
09:47:36 - 10-Oct-25 |
| Sell* | 3,571 | 565.698p | Negotiated Trade |
09:34:21 - 10-Oct-25 |
| Buy* | 508 | 571.7076p | Ordinary |
09:17:18 - 10-Oct-25 |
| Sell* | 361 | 566.546p | Negotiated Trade |
09:00:30 - 10-Oct-25 |
| Buy* | 262 | 571.75p | Ordinary |
08:36:27 - 10-Oct-25 |
| Buy* | 7,690 | 570.046p | SI Trade Negotiated Trade |
16:47:01 - 09-Oct-25 |
| Buy* | 41,090 | 570.00p | Suspected BUY Trade |
16:35:15 - 09-Oct-25 |
| Sell* | 4 | 562.00p | Automatic Execution |
16:29:42 - 09-Oct-25 |
| Sell* | 2,338 | 564.50p | Ordinary |
16:29:39 - 09-Oct-25 |
| Buy* | 148 | 570.00p | Automatic Execution |
16:29:31 - 09-Oct-25 |
| Buy* | 273 | 570.00p | Automatic Execution |
16:29:27 - 09-Oct-25 |
| Buy* | 37 | 570.00p | Automatic Execution |
16:29:26 - 09-Oct-25 |
| Buy* | 238 | 570.00p | Automatic Execution |
16:29:23 - 09-Oct-25 |
| Buy* | 270 | 570.00p | Automatic Execution |
16:28:42 - 09-Oct-25 |
| Buy* | 2,750 | 568.1924p | Ordinary |
16:28:03 - 09-Oct-25 |
| Buy* | 8 | 568.00p | Automatic Execution |
16:26:00 - 09-Oct-25 |
| Buy* | 37 | 570.00p | Automatic Execution |
16:24:34 - 09-Oct-25 |
| Buy* | 23 | 570.00p | Automatic Execution |
16:23:23 - 09-Oct-25 |
| Buy* | 70 | 568.00p | Automatic Execution |
16:23:21 - 09-Oct-25 |
| Buy* | 33 | 568.00p | Automatic Execution |
16:23:21 - 09-Oct-25 |
| Buy* | 34 | 568.00p | Automatic Execution |
16:23:21 - 09-Oct-25 |
| Buy* | 27 | 570.00p | Automatic Execution |
16:20:44 - 09-Oct-25 |
| Buy* | 29 | 570.00p | Automatic Execution |
16:17:45 - 09-Oct-25 |
| Buy* | 6 | 568.00p | Automatic Execution |
16:17:45 - 09-Oct-25 |
| Buy* | 235 | 570.00p | Automatic Execution |
16:12:00 - 09-Oct-25 |
| Buy* | 7 | 568.00p | Automatic Execution |
16:12:00 - 09-Oct-25 |
| Buy* | 43 | 570.00p | Automatic Execution |
16:11:50 - 09-Oct-25 |
| Buy* | 13 | 570.00p | Automatic Execution |
16:09:32 - 09-Oct-25 |
| Buy* | 26 | 570.00p | Automatic Execution |
16:09:32 - 09-Oct-25 |
| Buy* | 13 | 570.00p | Automatic Execution |
16:00:15 - 09-Oct-25 |
| Sell* | 7,000 | 562.40p | Ordinary |
15:56:50 - 09-Oct-25 |
| Buy* | 98 | 568.00p | Automatic Execution |
15:49:02 - 09-Oct-25 |
| Buy* | 14 | 568.00p | Automatic Execution |
15:49:02 - 09-Oct-25 |
| Buy* | 20 | 568.00p | Automatic Execution |
15:49:02 - 09-Oct-25 |
| Sell* | 4,750 | 564.019p | Negotiated Trade |
15:43:56 - 09-Oct-25 |
| Buy* | 7 | 568.00p | Automatic Execution |
15:36:48 - 09-Oct-25 |
| Buy* | 50 | 568.00p | Automatic Execution |
15:36:16 - 09-Oct-25 |
| Buy* | 9 | 568.00p | Automatic Execution |
15:32:25 - 09-Oct-25 |
| Buy* | 301 | 568.00p | Automatic Execution |
15:32:25 - 09-Oct-25 |
| Buy* | 6,141 | 566.6443p | Ordinary |
15:30:55 - 09-Oct-25 |
| Sell* | 2,225 | 562.969p | Negotiated Trade |
15:29:36 - 09-Oct-25 |
| Buy* | 309 | 568.00p | Automatic Execution |
15:27:56 - 09-Oct-25 |
| Sell* | 102 | 562.00p | Automatic Execution |
15:27:06 - 09-Oct-25 |
| Sell* | 519 | 562.00p | Automatic Execution |
15:27:06 - 09-Oct-25 |
| Sell* | 428 | 562.00p | Automatic Execution |
15:27:06 - 09-Oct-25 |
| Buy* | 104 | 568.00p | Automatic Execution |
15:27:01 - 09-Oct-25 |
| Buy* | 13 | 564.00p | Automatic Execution |
15:26:58 - 09-Oct-25 |
| Sell* | 3,000 | 562.00p | Automatic Execution |
15:26:58 - 09-Oct-25 |
| Sell* | 417 | 562.00p | Automatic Execution |
15:26:58 - 09-Oct-25 |
| Buy* | 179 | 564.00p | Automatic Execution |
15:23:34 - 09-Oct-25 |
| Buy* | 175 | 564.00p | Automatic Execution |
15:23:34 - 09-Oct-25 |
| Buy* | 113 | 564.00p | Automatic Execution |
15:23:34 - 09-Oct-25 |
| Buy* | 15 | 564.00p | Automatic Execution |
15:23:34 - 09-Oct-25 |
| Buy* | 137 | 564.00p | Automatic Execution |
15:19:50 - 09-Oct-25 |
| Buy* | 3 | 564.00p | Automatic Execution |
15:19:50 - 09-Oct-25 |
| Buy* | 58 | 564.00p | Automatic Execution |
15:18:56 - 09-Oct-25 |
| Buy* | 58 | 564.00p | Automatic Execution |
15:18:56 - 09-Oct-25 |
| Unknown* | 373 | 562.00p | Automatic Execution |
15:18:55 - 09-Oct-25 |
| Sell* | 3,000 | 562.00p | Automatic Execution |
15:18:55 - 09-Oct-25 |
| Sell* | 477 | 562.00p | Automatic Execution |
15:18:55 - 09-Oct-25 |
| Sell* | 203 | 562.00p | Automatic Execution |
15:18:55 - 09-Oct-25 |
| Sell* | 221 | 562.00p | Automatic Execution |
15:18:55 - 09-Oct-25 |
| Buy* | 9 | 564.00p | Automatic Execution |
15:18:49 - 09-Oct-25 |
| Buy* | 35 | 564.00p | Automatic Execution |
15:18:49 - 09-Oct-25 |
| Buy* | 16 | 564.00p | Automatic Execution |
15:18:49 - 09-Oct-25 |
| Sell* | 59 | 562.00p | Automatic Execution |
15:18:47 - 09-Oct-25 |
| Sell* | 404 | 562.00p | Automatic Execution |
15:18:47 - 09-Oct-25 |
| Buy* | 65 | 564.00p | Automatic Execution |
15:18:47 - 09-Oct-25 |
| Buy* | 196 | 564.00p | Automatic Execution |
15:18:47 - 09-Oct-25 |
| Unknown* | 69 | 562.00p | Automatic Execution |
15:18:42 - 09-Oct-25 |
| Sell* | 440 | 562.00p | Automatic Execution |
15:18:42 - 09-Oct-25 |
| Unknown* | 5,836 | 562.00p | Automatic Execution |
15:18:42 - 09-Oct-25 |
| Sell* | 3,000 | 562.00p | Automatic Execution |
15:18:42 - 09-Oct-25 |
| Sell* | 353 | 562.00p | Automatic Execution |
15:18:42 - 09-Oct-25 |
| Buy* | 13 | 564.00p | Automatic Execution |
15:12:20 - 09-Oct-25 |
| Sell* | 1,000 | 562.10p | Ordinary |
15:03:12 - 09-Oct-25 |
| Sell* | 156 | 562.10p | Ordinary |
14:58:12 - 09-Oct-25 |
| Buy* | 37 | 564.00p | Automatic Execution |
14:46:10 - 09-Oct-25 |
| Sell* | 1,100 | 562.10p | Ordinary |
14:31:45 - 09-Oct-25 |
| Sell* | 1 | 562.30p | Ordinary |
14:15:04 - 09-Oct-25 |
| Sell* | 668 | 562.10p | Ordinary |
14:11:36 - 09-Oct-25 |
| Sell* | 400 | 562.10p | Ordinary |
14:05:21 - 09-Oct-25 |
| Buy* | 13 | 564.00p | Automatic Execution |
13:31:33 - 09-Oct-25 |
| Buy* | 440 | 563.55p | Ordinary |
13:23:07 - 09-Oct-25 |
| Sell* | 2,638 | 562.10p | Ordinary |
13:20:31 - 09-Oct-25 |
| Sell* | 1,000 | 562.10p | Ordinary |
13:08:27 - 09-Oct-25 |
| Sell* | 300 | 562.10p | Ordinary |
12:31:47 - 09-Oct-25 |
| Sell* | 200 | 562.10p | Ordinary |
12:13:12 - 09-Oct-25 |
| Buy* | 31 | 564.00p | Automatic Execution |
12:09:42 - 09-Oct-25 |
| Buy* | 41 | 564.00p | Automatic Execution |
12:07:24 - 09-Oct-25 |
| Buy* | 13 | 564.00p | Automatic Execution |
11:53:05 - 09-Oct-25 |
| Sell* | 8,171 | 562.20p | Ordinary |
11:46:58 - 09-Oct-25 |
| Sell* | 402 | 562.20p | Ordinary |
11:36:20 - 09-Oct-25 |
| Buy* | 54 | 564.00p | Automatic Execution |
11:22:43 - 09-Oct-25 |
| Sell* | 220 | 562.20p | Ordinary |
11:17:17 - 09-Oct-25 |
| Sell* | 1,219 | 562.20p | Ordinary |
11:09:33 - 09-Oct-25 |
| Buy* | 13 | 564.00p | Automatic Execution |
11:00:38 - 09-Oct-25 |
| Buy* | 518 | 564.00p | Automatic Execution |
10:46:47 - 09-Oct-25 |
| Buy* | 23 | 564.00p | Automatic Execution |
10:46:47 - 09-Oct-25 |
| Buy* | 110 | 564.00p | Automatic Execution |
10:22:25 - 09-Oct-25 |
| Buy* | 124 | 564.00p | Automatic Execution |
10:22:25 - 09-Oct-25 |
| Sell* | 86 | 562.00p | Automatic Execution |
10:13:32 - 09-Oct-25 |
| Sell* | 1,106 | 562.00p | Automatic Execution |
10:10:46 - 09-Oct-25 |
| Sell* | 660 | 562.00p | Automatic Execution |
10:10:46 - 09-Oct-25 |
| Sell* | 189 | 562.00p | Automatic Execution |
10:10:46 - 09-Oct-25 |
| Sell* | 400 | 562.00p | Automatic Execution |
10:10:46 - 09-Oct-25 |
| Sell* | 2,580 | 562.00p | Automatic Execution |
10:10:46 - 09-Oct-25 |
| Sell* | 420 | 562.00p | Automatic Execution |
10:10:39 - 09-Oct-25 |
| Sell* | 235 | 564.00p | Automatic Execution |
10:10:39 - 09-Oct-25 |
| Sell* | 783 | 564.00p | Automatic Execution |
10:10:39 - 09-Oct-25 |
| Sell* | 2,476 | 564.275p | Ordinary |
10:07:57 - 09-Oct-25 |
| Sell* | 2,000 | 564.275p | Ordinary |
09:55:07 - 09-Oct-25 |
| Buy* | 13 | 566.00p | Automatic Execution |
09:25:15 - 09-Oct-25 |
| Buy* | 252 | 565.42p | Ordinary |
09:23:50 - 09-Oct-25 |
| Sell* | 1 | 564.00p | Automatic Execution |
09:12:15 - 09-Oct-25 |
| Sell* | 216 | 564.00p | Automatic Execution |
09:11:41 - 09-Oct-25 |
| Sell* | 1,000 | 564.00p | Automatic Execution |
09:11:41 - 09-Oct-25 |
| Sell* | 3,250 | 564.69138p | Ordinary |
08:41:54 - 09-Oct-25 |
| Buy* | 349 | 568.65p | Ordinary |
08:14:16 - 09-Oct-25 |
| Sell* | 332 | 565.20p | Ordinary |
08:01:27 - 09-Oct-25 |
| Buy* | 56 | 566.00p | Automatic Execution |
16:35:00 - 08-Oct-25 |
| Buy* | 1,968 | 566.00p | Automatic Execution |
16:35:00 - 08-Oct-25 |
| Buy* | 16,786 | 566.00p | Suspected BUY Trade |
16:35:00 - 08-Oct-25 |
| Sell* | 725 | 565.054p | Negotiated Trade |
15:42:07 - 08-Oct-25 |
| Sell* | 1,754 | 566.9878p | Ordinary |
15:39:47 - 08-Oct-25 |
| Sell* | 300 | 564.952p | Negotiated Trade |
15:38:51 - 08-Oct-25 |
| Sell* | 264 | 566.9938p | Ordinary |
15:31:50 - 08-Oct-25 |
| Unknown* | 883 | 566.00p | Ordinary |
15:27:22 - 08-Oct-25 |
| Unknown* | 954 | 566.00p | Ordinary |
15:26:45 - 08-Oct-25 |
| Unknown* | 909 | 566.00p | Ordinary |
15:26:04 - 08-Oct-25 |
| Buy* | 88 | 570.00p | Automatic Execution |
15:25:46 - 08-Oct-25 |
| Buy* | 69 | 570.00p | Automatic Execution |
15:25:24 - 08-Oct-25 |
| Buy* | 15 | 570.00p | Automatic Execution |
15:25:20 - 08-Oct-25 |
| Buy* | 418 | 570.00p | Automatic Execution |
15:25:20 - 08-Oct-25 |
| Buy* | 441 | 568.00p | Automatic Execution |
15:25:20 - 08-Oct-25 |
| Buy* | 133 | 566.00p | Automatic Execution |
15:25:20 - 08-Oct-25 |
| Buy* | 231 | 566.00p | Automatic Execution |
15:25:20 - 08-Oct-25 |
| Sell* | 1,247 | 563.351p | Negotiated Trade |
15:23:27 - 08-Oct-25 |
| Buy* | 153 | 566.00p | Automatic Execution |
15:18:18 - 08-Oct-25 |
| Buy* | 28 | 566.00p | Automatic Execution |
15:18:17 - 08-Oct-25 |
| Buy* | 32 | 566.00p | Automatic Execution |
15:18:17 - 08-Oct-25 |
| Sell* | 3,251 | 562.00p | Automatic Execution |
15:18:17 - 08-Oct-25 |
| Sell* | 3,034 | 562.00p | Automatic Execution |
15:18:17 - 08-Oct-25 |
| Sell* | 400 | 562.00p | Automatic Execution |
15:18:17 - 08-Oct-25 |
| Sell* | 11 | 562.00p | Automatic Execution |
15:18:17 - 08-Oct-25 |
| Sell* | 750 | 563.175p | Negotiated Trade |
15:14:53 - 08-Oct-25 |
| Sell* | 250 | 563.262p | Negotiated Trade |
14:58:17 - 08-Oct-25 |
| Sell* | 950 | 563.256p | Negotiated Trade |
14:48:27 - 08-Oct-25 |
| Sell* | 186 | 562.00p | SI Trade |
14:05:01 - 08-Oct-25 |
| Sell* | 356 | 562.00p | Automatic Execution |
14:05:01 - 08-Oct-25 |
| Sell* | 177 | 563.737p | Negotiated Trade |
13:54:01 - 08-Oct-25 |
| Sell* | 89 | 563.88p | Ordinary |
13:49:05 - 08-Oct-25 |
| Buy* | 5,299 | 566.00p | Ordinary |
13:47:26 - 08-Oct-25 |
| Sell* | 500 | 563.854p | Ordinary |
12:59:10 - 08-Oct-25 |
| Sell* | 2,000 | 563.854p | Ordinary |
12:45:57 - 08-Oct-25 |