| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | 560.045p | SI Trade Negotiated Trade |
16:47:02 - 31-Oct-25 |
| Sell* | 185 | 558.00p | Automatic Execution |
16:29:28 - 31-Oct-25 |
| Sell* | 650 | 558.96p | Ordinary |
16:19:23 - 31-Oct-25 |
| Sell* | 149 | 558.00p | Automatic Execution |
16:14:52 - 31-Oct-25 |
| Buy* | 36 | 560.00p | Automatic Execution |
16:14:45 - 31-Oct-25 |
| Unknown* | 9 | 559.00p | Ordinary |
16:09:46 - 31-Oct-25 |
| Sell* | 7,100 | 558.0691p | Ordinary |
15:52:30 - 31-Oct-25 |
| Buy* | 86 | 560.00p | Automatic Execution |
15:47:04 - 31-Oct-25 |
| Sell* | 145 | 558.00p | Automatic Execution |
15:47:03 - 31-Oct-25 |
| Sell* | 2,336 | 558.00p | Automatic Execution |
15:47:03 - 31-Oct-25 |
| Sell* | 397 | 558.00p | Automatic Execution |
15:46:56 - 31-Oct-25 |
| Sell* | 54 | 558.00p | Automatic Execution |
15:46:56 - 31-Oct-25 |
| Sell* | 28 | 558.00p | Automatic Execution |
15:46:56 - 31-Oct-25 |
| Sell* | 2,650 | 558.00p | Automatic Execution |
15:46:56 - 31-Oct-25 |
| Buy* | 22 | 560.00p | Automatic Execution |
15:44:39 - 31-Oct-25 |
| Buy* | 82 | 560.00p | Automatic Execution |
15:44:37 - 31-Oct-25 |
| Buy* | 6,000 | 560.2441p | Ordinary |
15:15:03 - 31-Oct-25 |
| Buy* | 35 | 560.2441p | Ordinary |
14:49:07 - 31-Oct-25 |
| Sell* | 2,000 | 558.20p | Ordinary |
14:29:49 - 31-Oct-25 |
| Sell* | 2,021 | 558.2014p | Ordinary |
14:29:29 - 31-Oct-25 |
| Sell* | 746 | 560.76p | Ordinary |
14:28:20 - 31-Oct-25 |
| Sell* | 2,131 | 560.00p | Ordinary |
14:14:21 - 31-Oct-25 |
| Unknown* | 375,000 | 560.00p | Negotiated Trade |
14:09:32 - 31-Oct-25 |
| Unknown* | 200,000 | 560.00p | Negotiated Trade |
14:09:23 - 31-Oct-25 |
| Buy* | 8,863 | 561.2462p | Ordinary |
13:38:24 - 31-Oct-25 |
| Sell* | 153 | 560.64p | Ordinary |
13:27:07 - 31-Oct-25 |
| Sell* | 643 | 560.52p | Ordinary |
13:26:05 - 31-Oct-25 |
| Sell* | 399 | 561.00p | Ordinary |
13:06:48 - 31-Oct-25 |
| Sell* | 203 | 561.60p | Ordinary |
13:00:54 - 31-Oct-25 |
| Sell* | 213 | 560.00p | Automatic Execution |
12:50:47 - 31-Oct-25 |
| Sell* | 2,000 | 560.2605p | Ordinary |
12:37:30 - 31-Oct-25 |
| Sell* | 2,500 | 560.30p | Ordinary |
12:37:15 - 31-Oct-25 |
| Sell* | 10,000 | 560.0001p | Ordinary |
12:37:15 - 31-Oct-25 |
| Sell* | 6,970 | 558.00p | Automatic Execution |
12:37:11 - 31-Oct-25 |
| Sell* | 2,000 | 558.40p | Ordinary |
12:19:10 - 31-Oct-25 |
| Sell* | 2,000 | 558.40p | Ordinary |
12:17:41 - 31-Oct-25 |
| Sell* | 7,905 | 558.50p | Ordinary |
12:10:51 - 31-Oct-25 |
| Sell* | 3,500 | 558.50p | Ordinary |
11:49:19 - 31-Oct-25 |
| Sell* | 5,500 | 558.50p | Ordinary |
11:45:33 - 31-Oct-25 |
| Sell* | 796 | 561.787p | Negotiated Trade |
11:38:10 - 31-Oct-25 |
| Sell* | 213 | 558.00p | Automatic Execution |
11:30:42 - 31-Oct-25 |
| Sell* | 156 | 561.9918p | Ordinary |
10:46:55 - 31-Oct-25 |
| Sell* | 213 | 558.00p | Automatic Execution |
10:34:57 - 31-Oct-25 |
| Sell* | 36 | 562.00p | Automatic Execution |
10:33:46 - 31-Oct-25 |
| Sell* | 400 | 562.00p | Automatic Execution |
10:33:46 - 31-Oct-25 |
| Sell* | 2,000 | 558.50p | Ordinary |
09:51:17 - 31-Oct-25 |
| Sell* | 17,248 | 558.80p | Ordinary |
09:29:59 - 31-Oct-25 |
| Sell* | 2,000 | 558.862p | Negotiated Trade |
09:26:08 - 31-Oct-25 |
| Sell* | 4,637 | 558.50p | Ordinary |
09:19:52 - 31-Oct-25 |
| Sell* | 2,855 | 558.581p | Negotiated Trade |
09:07:42 - 31-Oct-25 |
| Sell* | 2,500 | 559.00p | Ordinary |
08:50:16 - 31-Oct-25 |
| Unknown* | 1,600 | 562.00p | Ordinary |
08:47:42 - 31-Oct-25 |
| Unknown* | 61 | 562.00p | Ordinary |
08:42:12 - 31-Oct-25 |
| Sell* | 1 | 556.00p | Automatic Execution |
08:10:00 - 31-Oct-25 |
| Sell* | 150 | 559.20p | Ordinary |
08:07:12 - 31-Oct-25 |
| Sell* | 1,762 | 556.50p | Ordinary |
08:00:35 - 31-Oct-25 |
| Sell* | 1,599 | 560.135p | SI Trade Suspected SELL Trade |
16:47:02 - 30-Oct-25 |
| Sell* | 26,385 | 556.00p | Uncrossing Trade |
16:35:09 - 30-Oct-25 |
| Sell* | 76 | 556.00p | Automatic Execution |
16:25:45 - 30-Oct-25 |
| Sell* | 63 | 556.00p | Automatic Execution |
16:24:18 - 30-Oct-25 |
| Sell* | 634 | 556.00p | Automatic Execution |
16:23:09 - 30-Oct-25 |
| Sell* | 2,142 | 556.00p | Automatic Execution |
16:19:42 - 30-Oct-25 |
| Sell* | 75 | 554.00p | Automatic Execution |
16:19:36 - 30-Oct-25 |
| Buy* | 1,278 | 556.00p | Automatic Execution |
16:19:34 - 30-Oct-25 |
| Sell* | 3,765 | 556.00p | Automatic Execution |
16:19:34 - 30-Oct-25 |
| Sell* | 559 | 556.00p | Automatic Execution |
16:19:34 - 30-Oct-25 |
| Sell* | 1,284 | 556.00p | Automatic Execution |
16:19:34 - 30-Oct-25 |
| Sell* | 544 | 556.00p | Automatic Execution |
16:18:49 - 30-Oct-25 |
| Sell* | 455 | 556.00p | Automatic Execution |
16:14:30 - 30-Oct-25 |
| Buy* | 251 | 560.00p | Automatic Execution |
16:09:05 - 30-Oct-25 |
| Buy* | 500 | 560.00p | Automatic Execution |
16:09:05 - 30-Oct-25 |
| Buy* | 300 | 560.00p | Automatic Execution |
16:09:05 - 30-Oct-25 |
| Buy* | 38 | 560.00p | Automatic Execution |
16:09:05 - 30-Oct-25 |
| Sell* | 544 | 556.00p | Automatic Execution |
16:05:23 - 30-Oct-25 |
| Buy* | 3,555 | 559.50p | Ordinary |
15:59:59 - 30-Oct-25 |
| Sell* | 1,500 | 556.8839p | Ordinary |
15:59:39 - 30-Oct-25 |
| Sell* | 173 | 556.00p | Automatic Execution |
15:58:26 - 30-Oct-25 |
| Sell* | 422 | 556.00p | Automatic Execution |
15:58:26 - 30-Oct-25 |
| Sell* | 589 | 556.00p | Automatic Execution |
15:50:45 - 30-Oct-25 |
| Sell* | 637 | 556.00p | Automatic Execution |
15:42:22 - 30-Oct-25 |
| Buy* | 141 | 560.00p | Automatic Execution |
15:36:55 - 30-Oct-25 |
| Sell* | 495 | 556.00p | Automatic Execution |
15:33:53 - 30-Oct-25 |
| Unknown* | 5,000 | 558.00p | Ordinary |
15:26:19 - 30-Oct-25 |
| Buy* | 345 | 558.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 654 | 558.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 145 | 558.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Buy* | 350 | 558.00p | Automatic Execution |
15:19:28 - 30-Oct-25 |
| Sell* | 2,069 | 556.00p | Automatic Execution |
15:19:24 - 30-Oct-25 |
| Sell* | 7,931 | 556.00p | Automatic Execution |
15:19:24 - 30-Oct-25 |
| Sell* | 478 | 556.00p | Automatic Execution |
15:18:24 - 30-Oct-25 |
| Sell* | 453 | 556.00p | Automatic Execution |
15:14:05 - 30-Oct-25 |
| Buy* | 255 | 558.00p | Automatic Execution |
15:03:17 - 30-Oct-25 |
| Buy* | 221 | 558.00p | Automatic Execution |
15:03:17 - 30-Oct-25 |
| Buy* | 455 | 558.00p | Automatic Execution |
15:03:17 - 30-Oct-25 |
| Buy* | 960 | 558.00p | Automatic Execution |
15:03:17 - 30-Oct-25 |
| Buy* | 1,311 | 558.00p | Automatic Execution |
15:03:17 - 30-Oct-25 |
| Sell* | 54 | 550.00p | Automatic Execution |
15:02:30 - 30-Oct-25 |
| Sell* | 31 | 554.00p | Automatic Execution |
15:02:30 - 30-Oct-25 |
| Sell* | 10 | 554.00p | Automatic Execution |
15:02:30 - 30-Oct-25 |
| Sell* | 210 | 554.00p | Automatic Execution |
15:01:49 - 30-Oct-25 |
| Sell* | 30 | 554.00p | Automatic Execution |
15:01:49 - 30-Oct-25 |
| Buy* | 453 | 556.00p | Automatic Execution |
15:01:46 - 30-Oct-25 |
| Sell* | 113 | 556.00p | Automatic Execution |
14:59:05 - 30-Oct-25 |
| Sell* | 98 | 556.00p | Automatic Execution |
14:57:52 - 30-Oct-25 |
| Sell* | 142 | 556.00p | Automatic Execution |
14:57:52 - 30-Oct-25 |
| Sell* | 240 | 556.00p | Automatic Execution |
14:57:39 - 30-Oct-25 |
| Sell* | 453 | 556.00p | Automatic Execution |
14:57:37 - 30-Oct-25 |
| Sell* | 240 | 556.00p | Automatic Execution |
14:52:26 - 30-Oct-25 |
| Sell* | 497 | 556.00p | Automatic Execution |
14:52:25 - 30-Oct-25 |
| Sell* | 2,008 | 556.8839p | Ordinary |
14:51:41 - 30-Oct-25 |
| Sell* | 240 | 556.00p | Automatic Execution |
14:49:00 - 30-Oct-25 |
| Sell* | 454 | 556.00p | Automatic Execution |
14:46:46 - 30-Oct-25 |
| Sell* | 240 | 556.00p | Automatic Execution |
14:46:37 - 30-Oct-25 |
| Sell* | 494 | 556.00p | Automatic Execution |
14:39:44 - 30-Oct-25 |
| Buy* | 960 | 558.00p | Automatic Execution |
14:18:07 - 30-Oct-25 |
| Buy* | 454 | 558.00p | Automatic Execution |
14:18:07 - 30-Oct-25 |
| Buy* | 889 | 558.00p | Automatic Execution |
14:18:07 - 30-Oct-25 |
| Sell* | 22 | 554.00p | Automatic Execution |
14:17:38 - 30-Oct-25 |
| Sell* | 26 | 554.00p | Automatic Execution |
14:17:38 - 30-Oct-25 |
| Sell* | 173 | 556.00p | Automatic Execution |
14:17:38 - 30-Oct-25 |
| Sell* | 19 | 556.00p | Automatic Execution |
14:17:38 - 30-Oct-25 |
| Sell* | 7 | 556.00p | Automatic Execution |
14:17:29 - 30-Oct-25 |
| Sell* | 92 | 556.00p | Automatic Execution |
14:17:29 - 30-Oct-25 |
| Sell* | 66 | 556.00p | Automatic Execution |
14:17:29 - 30-Oct-25 |
| Sell* | 71 | 556.00p | Automatic Execution |
14:17:25 - 30-Oct-25 |
| Sell* | 427 | 556.00p | Automatic Execution |
14:17:25 - 30-Oct-25 |
| Sell* | 240 | 556.00p | Automatic Execution |
14:16:49 - 30-Oct-25 |
| Sell* | 454 | 556.00p | Automatic Execution |
14:16:46 - 30-Oct-25 |
| Sell* | 240 | 556.00p | Automatic Execution |
14:14:09 - 30-Oct-25 |
| Sell* | 240 | 556.00p | Automatic Execution |
14:13:31 - 30-Oct-25 |
| Sell* | 493 | 556.00p | Automatic Execution |
14:13:26 - 30-Oct-25 |
| Sell* | 453 | 556.00p | Automatic Execution |
14:08:43 - 30-Oct-25 |
| Buy* | 182 | 558.00p | Automatic Execution |
13:58:04 - 30-Oct-25 |
| Buy* | 606 | 558.00p | Automatic Execution |
13:58:04 - 30-Oct-25 |
| Buy* | 553 | 558.00p | Automatic Execution |
13:57:53 - 30-Oct-25 |
| Buy* | 1,722 | 558.00p | Automatic Execution |
13:57:53 - 30-Oct-25 |
| Buy* | 1,722 | 558.00p | Automatic Execution |
13:57:53 - 30-Oct-25 |
| Buy* | 1,722 | 558.00p | Automatic Execution |
13:57:53 - 30-Oct-25 |
| Buy* | 240 | 558.00p | Automatic Execution |
13:57:53 - 30-Oct-25 |
| Sell* | 453 | 556.00p | Automatic Execution |
13:57:48 - 30-Oct-25 |
| Buy* | 120 | 560.00p | Automatic Execution |
13:48:47 - 30-Oct-25 |
| Unknown* | 1,043 | 560.00p | Automatic Execution |
13:48:47 - 30-Oct-25 |
| Buy* | 1,027 | 560.00p | Automatic Execution |
13:48:47 - 30-Oct-25 |
| Buy* | 453 | 560.00p | Automatic Execution |
13:48:47 - 30-Oct-25 |
| Buy* | 453 | 560.00p | Automatic Execution |
13:48:47 - 30-Oct-25 |
| Buy* | 455 | 560.00p | Automatic Execution |
13:48:47 - 30-Oct-25 |
| Buy* | 709 | 560.00p | Automatic Execution |
13:48:47 - 30-Oct-25 |
| Buy* | 318 | 560.00p | Automatic Execution |
13:48:47 - 30-Oct-25 |
| Sell* | 264 | 556.00p | Automatic Execution |
13:37:56 - 30-Oct-25 |
| Sell* | 962 | 556.00p | Automatic Execution |
13:37:36 - 30-Oct-25 |
| Buy* | 750 | 558.00p | Automatic Execution |
13:37:35 - 30-Oct-25 |
| Buy* | 1,347 | 558.00p | Automatic Execution |
13:37:35 - 30-Oct-25 |
| Buy* | 1,331 | 560.00p | Automatic Execution |
13:37:33 - 30-Oct-25 |
| Sell* | 377 | 556.00p | Automatic Execution |
13:37:06 - 30-Oct-25 |
| Sell* | 1,397 | 556.00p | Automatic Execution |
13:37:05 - 30-Oct-25 |
| Buy* | 54 | 568.00p | Automatic Execution |
13:37:05 - 30-Oct-25 |
| Sell* | 226 | 558.00p | Automatic Execution |
13:37:03 - 30-Oct-25 |
| Sell* | 3,000 | 558.00p | Automatic Execution |
13:37:02 - 30-Oct-25 |
| Buy* | 297 | 568.00p | Automatic Execution |
13:37:02 - 30-Oct-25 |
| Sell* | 1,728 | 558.00p | Automatic Execution |
13:37:00 - 30-Oct-25 |
| Buy* | 453 | 558.00p | Automatic Execution |
13:36:59 - 30-Oct-25 |
| Buy* | 134 | 558.00p | Automatic Execution |
13:36:59 - 30-Oct-25 |
| Buy* | 685 | 558.00p | Automatic Execution |
13:36:59 - 30-Oct-25 |
| Buy* | 216 | 558.00p | Automatic Execution |
13:36:51 - 30-Oct-25 |
| Buy* | 1,205 | 558.00p | Automatic Execution |
13:36:51 - 30-Oct-25 |
| Buy* | 319 | 568.00p | Automatic Execution |
13:36:51 - 30-Oct-25 |
| Sell* | 10,074 | 558.00p | Automatic Execution |
13:36:51 - 30-Oct-25 |
| Sell* | 36 | 558.00p | Automatic Execution |
13:36:51 - 30-Oct-25 |
| Sell* | 22 | 560.00p | Automatic Execution |
13:36:51 - 30-Oct-25 |
| Sell* | 3,000 | 562.00p | Automatic Execution |
13:36:51 - 30-Oct-25 |
| Sell* | 5 | 564.00p | Automatic Execution |
13:08:32 - 30-Oct-25 |
| Sell* | 62 | 564.00p | Automatic Execution |
13:08:32 - 30-Oct-25 |
| Sell* | 1,206 | 564.00p | Automatic Execution |
13:08:32 - 30-Oct-25 |
| Sell* | 214 | 564.00p | Automatic Execution |
13:08:32 - 30-Oct-25 |
| Sell* | 144 | 566.00p | Automatic Execution |
13:07:32 - 30-Oct-25 |
| Sell* | 482 | 564.00p | Automatic Execution |
13:07:32 - 30-Oct-25 |
| Sell* | 1,098 | 564.00p | Automatic Execution |
13:07:32 - 30-Oct-25 |
| Sell* | 5,423 | 565.00p | Ordinary |
12:09:47 - 30-Oct-25 |
| Sell* | 5,099 | 565.00p | Ordinary |
12:06:16 - 30-Oct-25 |
| Sell* | 2,000 | 565.00p | Ordinary |
10:59:59 - 30-Oct-25 |
| Sell* | 515 | 565.76p | Ordinary |
09:57:53 - 30-Oct-25 |
| Sell* | 99 | 565.60p | Ordinary |
09:41:17 - 30-Oct-25 |
| Sell* | 2,089 | 565.00p | Ordinary |
09:06:03 - 30-Oct-25 |
| Sell* | 1,770 | 565.00p | Ordinary |
08:41:07 - 30-Oct-25 |
| Unknown* | 1,273 | 568.00p | Ordinary |
08:37:34 - 30-Oct-25 |
| Sell* | 354 | 565.12p | Ordinary |
08:31:09 - 30-Oct-25 |
| Buy* | 4,754 | 568.00p | Automatic Execution |
16:35:07 - 29-Oct-25 |
| Buy* | 440 | 568.00p | Automatic Execution |
16:35:07 - 29-Oct-25 |
| Buy* | 15,355 | 568.00p | Suspected BUY Trade |
16:35:06 - 29-Oct-25 |
| Buy* | 61 | 568.00p | Automatic Execution |
16:29:26 - 29-Oct-25 |
| Buy* | 199 | 568.00p | Automatic Execution |
16:29:26 - 29-Oct-25 |
| Buy* | 41 | 568.00p | Automatic Execution |
16:29:26 - 29-Oct-25 |
| Buy* | 26 | 568.00p | Automatic Execution |
16:29:10 - 29-Oct-25 |
| Sell* | 194 | 566.00p | Automatic Execution |
16:27:02 - 29-Oct-25 |
| Buy* | 78 | 568.00p | Automatic Execution |
16:25:51 - 29-Oct-25 |
| Buy* | 114 | 568.00p | Automatic Execution |
16:25:51 - 29-Oct-25 |
| Buy* | 129 | 568.00p | Automatic Execution |
16:25:51 - 29-Oct-25 |
| Buy* | 204 | 568.00p | Automatic Execution |
16:25:51 - 29-Oct-25 |
| Sell* | 94 | 566.00p | Automatic Execution |
16:24:00 - 29-Oct-25 |
| Sell* | 60 | 566.00p | Automatic Execution |
16:24:00 - 29-Oct-25 |