| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,025 | 476.50p | Ordinary |
15:25:23 - 09-May-25 |
| Buy* | 1,789 | 478.00p | Ordinary |
15:21:06 - 09-May-25 |
| Sell* | 1,000 | 476.65p | Ordinary |
15:17:11 - 09-May-25 |
| Sell* | 1 | 476.00p | Ordinary |
15:10:56 - 09-May-25 |
| Sell* | 1 | 476.65p | Ordinary |
15:10:56 - 09-May-25 |
| Sell* | 1,050 | 476.00p | Ordinary |
14:56:17 - 09-May-25 |
| Buy* | 1,039 | 478.00p | Ordinary |
14:52:56 - 09-May-25 |
| Sell* | 8,000 | 476.001p | Ordinary |
14:42:27 - 09-May-25 |
| Buy* | 157 | 476.99p | Ordinary |
14:32:01 - 09-May-25 |
| Buy* | 125 | 476.99p | Ordinary |
13:00:50 - 09-May-25 |
| Sell* | 781 | 476.14p | Ordinary |
12:21:40 - 09-May-25 |
| Buy* | 215 | 476.99p | Ordinary |
12:20:47 - 09-May-25 |
| Buy* | 1,260 | 476.99p | Ordinary |
12:03:47 - 09-May-25 |
| Buy* | 1,000 | 476.949p | Ordinary |
11:21:13 - 09-May-25 |
| Sell* | 200 | 475.24p | Ordinary |
11:19:03 - 09-May-25 |
| Buy* | 2,294 | 476.898p | Ordinary |
11:09:57 - 09-May-25 |
| Sell* | 6,400 | 475.002p | Ordinary |
10:18:49 - 09-May-25 |
| Buy* | 5 | 476.898p | Ordinary |
09:58:54 - 09-May-25 |
| Sell* | 6,184 | 475.00p | Ordinary |
09:48:31 - 09-May-25 |
| Buy* | 7,500 | 476.90p | Ordinary |
09:27:27 - 09-May-25 |
| Buy* | 2,200 | 476.73p | Ordinary |
09:09:04 - 09-May-25 |
| Buy* | 1,042 | 476.76p | Ordinary |
08:11:04 - 09-May-25 |
| Buy* | 25,000 | 475.00p | Ordinary |
16:51:00 - 08-May-25 |
| Sell* | 1,766 | 472.00p | Uncrossing Trade |
16:35:09 - 08-May-25 |
| Buy* | 1,995 | 476.897p | Ordinary |
16:25:43 - 08-May-25 |
| Buy* | 1,972 | 476.896p | Ordinary |
16:25:28 - 08-May-25 |
| Buy* | 52 | 476.898p | Ordinary |
16:15:58 - 08-May-25 |
| Sell* | 500 | 475.73p | Ordinary |
16:06:03 - 08-May-25 |
| Sell* | 1,616 | 475.00p | Ordinary |
16:03:19 - 08-May-25 |
| Buy* | 522 | 474.9489p | Ordinary |
14:49:31 - 08-May-25 |
| Buy* | 4,980 | 474.9499p | Ordinary |
14:17:27 - 08-May-25 |
| Sell* | 6,000 | 473.1001p | Ordinary |
13:55:12 - 08-May-25 |
| Buy* | 1,200 | 474.98p | Ordinary |
13:48:12 - 08-May-25 |
| Buy* | 1,052 | 474.98p | Ordinary |
13:46:02 - 08-May-25 |
| Unknown* | 476 | 474.00p | Ordinary |
13:42:02 - 08-May-25 |
| Buy* | 206 | 474.98p | Ordinary |
13:39:09 - 08-May-25 |
| Sell* | 1,950 | 473.70p | Ordinary |
13:38:48 - 08-May-25 |
| Sell* | 16 | 472.6667p | Ordinary |
12:06:23 - 08-May-25 |
| Buy* | 25 | 474.00p | Ordinary |
11:12:38 - 08-May-25 |
| Buy* | 875 | 474.00p | Ordinary |
10:27:38 - 08-May-25 |
| Buy* | 95 | 474.00p | Ordinary |
10:22:10 - 08-May-25 |
| Buy* | 48 | 474.00p | Ordinary |
10:22:06 - 08-May-25 |
| Buy* | 209 | 474.00p | Ordinary |
10:13:11 - 08-May-25 |
| Sell* | 3,290 | 472.00p | Ordinary |
10:08:46 - 08-May-25 |
| Sell* | 3,290 | 471.00p | Ordinary |
10:08:33 - 08-May-25 |
| Buy* | 143 | 474.00p | Ordinary |
09:51:55 - 08-May-25 |
| Buy* | 1,571 | 474.00p | Ordinary |
09:31:05 - 08-May-25 |
| Sell* | 142 | 472.00p | Uncrossing Trade |
09:00:28 - 08-May-25 |
| Buy* | 18 | 473.97p | Ordinary |
08:16:48 - 08-May-25 |
| Sell* | 626 | 470.00p | Uncrossing Trade |
16:35:28 - 07-May-25 |
| Sell* | 60,656 | 471.00p | Negotiated Trade |
16:07:02 - 07-May-25 |
| Unknown* | 545 | 471.50p | Ordinary |
16:06:24 - 07-May-25 |
| Sell* | 9,344 | 471.0011p | Ordinary |
16:06:19 - 07-May-25 |
| Sell* | 1,917 | 470.50p | Ordinary |
15:56:11 - 07-May-25 |
| Sell* | 1,191 | 471.0011p | Ordinary |
15:55:27 - 07-May-25 |
| Sell* | 3,972 | 471.0011p | Ordinary |
15:53:55 - 07-May-25 |
| Unknown* | 425 | 471.00p | Ordinary |
14:27:00 - 07-May-25 |
| Unknown* | 842 | 471.00p | Ordinary |
14:18:18 - 07-May-25 |
| Sell* | 3,200 | 470.0001p | Ordinary |
14:04:16 - 07-May-25 |
| Unknown* | 30,000 | 469.50p | Ordinary |
13:45:27 - 07-May-25 |
| Unknown* | 28,156 | 469.50p | Ordinary |
13:43:10 - 07-May-25 |
| Buy* | 45,000 | 469.75p | Suspected BUY Trade |
13:42:54 - 07-May-25 |
| Sell* | 853 | 469.4132p | Ordinary |
13:36:39 - 07-May-25 |
| Sell* | 214 | 469.4132p | Ordinary |
13:32:52 - 07-May-25 |
| Sell* | 214 | 469.4132p | Ordinary |
12:59:55 - 07-May-25 |
| Sell* | 4,000 | 469.4132p | Ordinary |
12:50:55 - 07-May-25 |
| Sell* | 427 | 469.4142p | Ordinary |
12:33:07 - 07-May-25 |
| Sell* | 853 | 469.4154p | Ordinary |
12:25:05 - 07-May-25 |
| Sell* | 457 | 469.115p | Ordinary |
12:19:35 - 07-May-25 |
| Sell* | 1,256 | 469.115p | Ordinary |
12:17:29 - 07-May-25 |
| Sell* | 1,279 | 469.4154p | Ordinary |
12:08:38 - 07-May-25 |
| Sell* | 3,400 | 469.25p | Ordinary |
12:07:49 - 07-May-25 |
| Sell* | 370 | 469.4154p | Ordinary |
12:06:54 - 07-May-25 |
| Sell* | 600 | 469.4164p | Ordinary |
11:41:23 - 07-May-25 |
| Sell* | 317 | 469.4176p | Ordinary |
11:26:55 - 07-May-25 |
| Buy* | 10,000 | 469.00p | Ordinary |
10:49:31 - 07-May-25 |
| Buy* | 16,000 | 469.00p | Ordinary |
10:49:19 - 07-May-25 |
| Sell* | 1,754 | 468.00p | Negotiated Trade |
09:38:47 - 07-May-25 |
| Sell* | 5,000 | 468.4186p | Ordinary |
09:37:14 - 07-May-25 |
| Sell* | 360 | 468.4186p | Ordinary |
09:33:37 - 07-May-25 |
| Buy* | 2,000 | 468.65p | Ordinary |
09:28:46 - 07-May-25 |
| Buy* | 1,090 | 469.00p | Suspected BUY Trade |
09:00:01 - 07-May-25 |
| Buy* | 618 | 468.65p | Ordinary |
08:54:42 - 07-May-25 |
| Sell* | 3,202 | 468.4193p | Ordinary |
08:34:54 - 07-May-25 |
| Sell* | 244 | 468.4188p | Ordinary |
08:26:26 - 07-May-25 |
| Sell* | 853 | 468.42p | Ordinary |
08:04:12 - 07-May-25 |
| Sell* | 15 | 468.42p | Ordinary |
08:00:31 - 07-May-25 |
| Buy* | 27,984 | 469.00p | Ordinary |
16:39:00 - 06-May-25 |
| Buy* | 99 | 469.00p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Unknown* | 82 | 468.00p | Ordinary |
16:14:58 - 06-May-25 |
| Unknown* | 564 | 468.00p | Ordinary |
16:14:45 - 06-May-25 |
| Sell* | 1,986 | 466.72p | Ordinary |
16:13:26 - 06-May-25 |
| Unknown* | 88 | 467.50p | Ordinary |
16:12:57 - 06-May-25 |
| Unknown* | -88 | 468.00p | Ordinary Correction |
16:12:57 - 06-May-25 |
| Unknown* | 88 | 468.00p | Ordinary |
16:12:57 - 06-May-25 |
| Sell* | 5 | 467.90p | Ordinary |
16:03:08 - 06-May-25 |
| Buy* | 11,704 | 468.00p | Ordinary |
15:37:35 - 06-May-25 |
| Sell* | 149 | 467.35p | Ordinary |
15:34:30 - 06-May-25 |
| Sell* | 3,000 | 466.90p | Ordinary |
15:21:32 - 06-May-25 |
| Sell* | 2,000 | 466.50p | Ordinary |
14:42:34 - 06-May-25 |
| Sell* | 1 | 466.50p | Ordinary |
14:25:58 - 06-May-25 |
| Sell* | 10,106 | 466.50p | Ordinary |
14:25:42 - 06-May-25 |
| Sell* | 2,150 | 467.00p | Negotiated Trade |
14:08:07 - 06-May-25 |
| Sell* | 2,150 | 466.00p | Negotiated Trade |
14:08:03 - 06-May-25 |
| Sell* | 3,000 | 466.50p | Ordinary |
13:54:36 - 06-May-25 |
| Sell* | 3,000 | 467.35p | Ordinary |
13:54:23 - 06-May-25 |
| Sell* | 1,061 | 467.35p | Ordinary |
13:45:08 - 06-May-25 |
| Sell* | 1,757 | 466.50p | Ordinary |
13:33:26 - 06-May-25 |
| Sell* | 637 | 467.40p | Ordinary |
13:05:27 - 06-May-25 |
| Sell* | 1,800 | 466.50p | Ordinary |
13:00:30 - 06-May-25 |
| Sell* | 5,475 | 466.50p | Ordinary |
12:52:48 - 06-May-25 |
| Sell* | 350 | 466.50p | Ordinary |
12:45:10 - 06-May-25 |
| Sell* | 298 | 466.50p | Ordinary |
12:38:01 - 06-May-25 |
| Sell* | 609 | 466.50p | Ordinary |
12:32:21 - 06-May-25 |
| Sell* | 4,000 | 467.00p | Ordinary |
12:22:52 - 06-May-25 |
| Sell* | 4,850 | 467.44p | Ordinary |
12:02:04 - 06-May-25 |
| Sell* | 711 | 466.50p | Ordinary |
11:47:51 - 06-May-25 |
| Sell* | 850 | 467.47p | Ordinary |
11:37:32 - 06-May-25 |
| Sell* | 2,090 | 466.50p | Ordinary |
11:34:46 - 06-May-25 |
| Unknown* | 10,365 | 467.50p | Ordinary |
11:13:57 - 06-May-25 |
| Sell* | 212 | 467.47p | Ordinary |
11:11:42 - 06-May-25 |
| Sell* | 3,600 | 467.47p | Ordinary |
11:08:48 - 06-May-25 |
| Sell* | 2,000 | 466.0031p | Ordinary |
11:04:43 - 06-May-25 |
| Sell* | 37 | 467.47p | Ordinary |
10:49:09 - 06-May-25 |
| Sell* | 220 | 466.0031p | Ordinary |
10:42:17 - 06-May-25 |
| Sell* | 1,650 | 466.0031p | Ordinary |
10:35:40 - 06-May-25 |
| Unknown* | -1,650 | 466.0031p | Ordinary Correction |
10:35:40 - 06-May-25 |
| Sell* | 1,650 | 466.0031p | Ordinary |
10:35:40 - 06-May-25 |
| Sell* | 861 | 466.0031p | Ordinary |
10:27:37 - 06-May-25 |
| Sell* | 11,910 | 466.0031p | Ordinary |
10:08:51 - 06-May-25 |
| Unknown* | 23 | 467.50p | Ordinary |
09:07:24 - 06-May-25 |
| Unknown* | 23 | 467.50p | Ordinary |
09:07:13 - 06-May-25 |
| Unknown* | 42 | 467.50p | Ordinary |
09:02:19 - 06-May-25 |
| Sell* | 8,000 | 466.0031p | Ordinary |
08:55:57 - 06-May-25 |
| Sell* | 11,000 | 466.0031p | Ordinary |
08:48:29 - 06-May-25 |
| Sell* | 721 | 466.0031p | Ordinary |
08:12:07 - 06-May-25 |
| Sell* | 300 | 466.00p | Ordinary |
08:10:50 - 06-May-25 |
| Sell* | 481 | 466.0001p | Ordinary |
08:09:20 - 06-May-25 |
| Buy* | 212 | 468.43p | Ordinary |
08:00:24 - 06-May-25 |
| Sell* | 10,000 | 466.00p | Ordinary |
16:41:48 - 02-May-25 |
| Sell* | 13,556 | 466.50p | Ordinary |
16:40:32 - 02-May-25 |
| Sell* | 100 | 467.00p | Uncrossing Trade |
16:35:23 - 02-May-25 |
| Sell* | 970 | 467.00p | Ordinary |
16:27:20 - 02-May-25 |
| Sell* | 450 | 466.4531p | Ordinary |
16:26:38 - 02-May-25 |
| Buy* | 106 | 468.60p | Ordinary |
16:14:36 - 02-May-25 |
| Unknown* | 122 | 467.50p | Ordinary |
16:11:16 - 02-May-25 |
| Unknown* | 70 | 467.50p | Ordinary |
16:11:07 - 02-May-25 |
| Unknown* | 70 | 467.50p | Ordinary |
16:10:49 - 02-May-25 |
| Buy* | 297 | 468.60p | Ordinary |
15:49:26 - 02-May-25 |
| Sell* | 313 | 466.4531p | Ordinary |
15:28:42 - 02-May-25 |
| Buy* | 1,060 | 468.61p | Ordinary |
15:20:33 - 02-May-25 |
| Sell* | 1 | 466.4531p | Ordinary |
15:11:27 - 02-May-25 |
| Sell* | 1 | 466.00p | Ordinary |
15:11:26 - 02-May-25 |
| Sell* | 467 | 466.50p | Ordinary |
14:53:37 - 02-May-25 |
| Sell* | 18,444 | 466.50p | Ordinary |
14:40:49 - 02-May-25 |
| Sell* | 16,000 | 466.50p | Ordinary |
14:40:14 - 02-May-25 |
| Sell* | 103 | 466.50p | Ordinary |
14:40:10 - 02-May-25 |
| Sell* | 18,000 | 466.3021p | Ordinary |
14:09:29 - 02-May-25 |
| Unknown* | 1,072 | 467.00p | Ordinary |
14:05:57 - 02-May-25 |
| Unknown* | 774 | 467.00p | Ordinary |
14:05:46 - 02-May-25 |
| Buy* | 12 | 467.9999p | Ordinary |
13:41:22 - 02-May-25 |
| Buy* | 1,070 | 467.9999p | Ordinary |
13:40:58 - 02-May-25 |
| Sell* | 1,506 | 465.15p | Ordinary |
12:59:00 - 02-May-25 |
| Buy* | 200 | 466.00p | Ordinary |
12:55:41 - 02-May-25 |
| Buy* | 5 | 466.00p | Ordinary |
12:23:33 - 02-May-25 |
| Buy* | 1,066 | 466.00p | Ordinary |
12:01:16 - 02-May-25 |
| Buy* | 5,000 | 466.00p | Ordinary |
11:05:06 - 02-May-25 |
| Buy* | 274 | 464.9999p | Ordinary |
10:49:23 - 02-May-25 |
| Sell* | 2,237 | 464.115p | Ordinary |
10:35:53 - 02-May-25 |
| Sell* | 10,775 | 464.10p | Ordinary |
10:12:56 - 02-May-25 |
| Buy* | 12,500 | 464.75p | Ordinary |
10:05:11 - 02-May-25 |
| Unknown* | 12,500 | 464.75p | Ordinary |
10:05:11 - 02-May-25 |
| Unknown* | -12,500 | 464.75p | Ordinary Correction |
10:05:11 - 02-May-25 |
| Sell* | 200,000 | 464.00p | Negotiated Trade |
09:02:10 - 02-May-25 |
| Buy* | 5,000 | 464.77p | Ordinary |
08:34:57 - 02-May-25 |
| Sell* | 429 | 464.10p | Ordinary |
08:31:28 - 02-May-25 |
| Sell* | 4,704 | 464.00p | Ordinary |
16:39:03 - 01-May-25 |
| Sell* | 116 | 464.00p | Uncrossing Trade |
16:35:12 - 01-May-25 |
| Sell* | 3,200 | 464.0094p | Ordinary |
15:58:35 - 01-May-25 |
| Sell* | 2,398 | 464.0094p | Ordinary |
15:58:24 - 01-May-25 |
| Sell* | 319 | 464.0094p | Ordinary |
15:51:45 - 01-May-25 |
| Sell* | 432 | 464.0094p | Ordinary |
15:44:29 - 01-May-25 |
| Sell* | 2 | 464.00p | Ordinary |
14:47:07 - 01-May-25 |
| Sell* | 352 | 462.0283p | Ordinary |
13:08:41 - 01-May-25 |
| Sell* | 25,000 | 463.00p | Ordinary |
12:21:24 - 01-May-25 |
| Unknown* | -25,000 | 463.00p | Ordinary Correction |
12:21:24 - 01-May-25 |
| Unknown* | 20,000 | 463.00p | Ordinary |
12:21:00 - 01-May-25 |
| Buy* | 1 | 466.00p | Suspected BUY Trade |
11:00:18 - 01-May-25 |
| Buy* | 1,286 | 463.096p | Ordinary |
10:46:53 - 01-May-25 |
| Sell* | 2,300 | 461.0419p | Ordinary |
10:10:53 - 01-May-25 |
| Sell* | 2,180 | 461.046p | Ordinary |
09:37:25 - 01-May-25 |
| Sell* | 725 | 461.05p | Ordinary |
09:31:02 - 01-May-25 |
| Sell* | 875 | 461.00p | Ordinary |
08:30:36 - 01-May-25 |
| Sell* | 2,867 | 461.00p | Ordinary |
08:30:27 - 01-May-25 |
| Sell* | 4,160 | 461.0001p | Ordinary |
08:27:17 - 01-May-25 |
| Sell* | 3,894 | 460.00p | Ordinary |
16:39:51 - 30-Apr-25 |
| Buy* | 2,645 | 464.00p | Suspected BUY Trade |
16:35:20 - 30-Apr-25 |
| Buy* | 649 | 461.16p | Ordinary |
16:11:01 - 30-Apr-25 |
| Sell* | 4,465 | 460.998p | Ordinary |
16:09:29 - 30-Apr-25 |
| Sell* | 1,757 | 458.50p | Ordinary |
15:46:39 - 30-Apr-25 |