| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,660 | 512.00p | Ordinary |
16:38:32 - 04-Feb-26 |
| Sell* | 3,000 | 512.00p | Automatic Execution |
16:37:21 - 04-Feb-26 |
| Sell* | 10,596 | 512.00p | Uncrossing Trade |
16:35:13 - 04-Feb-26 |
| Buy* | 128 | 510.00p | Automatic Execution |
16:29:55 - 04-Feb-26 |
| Sell* | 1,500 | 509.0401p | Ordinary |
16:28:51 - 04-Feb-26 |
| Buy* | 680 | 511.56p | Ordinary |
16:25:09 - 04-Feb-26 |
| Buy* | 1,200 | 511.9599p | Ordinary |
16:24:18 - 04-Feb-26 |
| Sell* | 53 | 510.00p | Automatic Execution |
16:23:11 - 04-Feb-26 |
| Buy* | 159 | 512.00p | Automatic Execution |
16:23:11 - 04-Feb-26 |
| Buy* | 128 | 510.00p | Automatic Execution |
16:23:11 - 04-Feb-26 |
| Sell* | 6,160 | 509.0039p | Ordinary |
16:21:52 - 04-Feb-26 |
| Buy* | 87 | 510.00p | Automatic Execution |
16:21:22 - 04-Feb-26 |
| Buy* | 55 | 510.00p | Automatic Execution |
16:20:55 - 04-Feb-26 |
| Buy* | 52 | 510.00p | Automatic Execution |
16:20:37 - 04-Feb-26 |
| Buy* | 128 | 510.00p | Automatic Execution |
16:20:37 - 04-Feb-26 |
| Sell* | 249 | 508.00p | Automatic Execution |
16:20:35 - 04-Feb-26 |
| Sell* | 54 | 508.00p | Automatic Execution |
16:20:35 - 04-Feb-26 |
| Buy* | 209 | 512.00p | Automatic Execution |
16:20:35 - 04-Feb-26 |
| Sell* | 221 | 508.00p | Automatic Execution |
16:20:32 - 04-Feb-26 |
| Sell* | 824 | 510.00p | Automatic Execution |
16:20:00 - 04-Feb-26 |
| Buy* | 273 | 510.00p | Automatic Execution |
16:20:00 - 04-Feb-26 |
| Buy* | 3,000 | 510.00p | Automatic Execution |
16:20:00 - 04-Feb-26 |
| Buy* | 3,000 | 510.00p | Automatic Execution |
16:20:00 - 04-Feb-26 |
| Buy* | 2,903 | 510.00p | Automatic Execution |
16:20:00 - 04-Feb-26 |
| Buy* | 8,583 | 510.00p | Ordinary |
16:19:31 - 04-Feb-26 |
| Buy* | 231 | 508.126p | Suspected BUY Trade |
16:18:37 - 04-Feb-26 |
| Sell* | 285 | 504.00p | Automatic Execution |
16:18:11 - 04-Feb-26 |
| Buy* | 100 | 507.64p | Ordinary |
16:16:34 - 04-Feb-26 |
| Buy* | 124 | 506.00p | Automatic Execution |
16:16:16 - 04-Feb-26 |
| Sell* | 14 | 504.00p | Automatic Execution |
16:16:15 - 04-Feb-26 |
| Buy* | 100 | 505.72p | Ordinary |
16:15:55 - 04-Feb-26 |
| Buy* | 64 | 506.00p | Automatic Execution |
16:13:55 - 04-Feb-26 |
| Buy* | 57 | 506.00p | Automatic Execution |
16:13:55 - 04-Feb-26 |
| Buy* | 34 | 506.00p | Automatic Execution |
16:13:55 - 04-Feb-26 |
| Sell* | 47 | 500.00p | Automatic Execution |
16:09:01 - 04-Feb-26 |
| Sell* | 1,263 | 501.50p | Ordinary |
16:00:53 - 04-Feb-26 |
| Sell* | 10,000 | 501.00p | Ordinary |
15:58:26 - 04-Feb-26 |
| Buy* | 981 | 505.70p | Ordinary |
15:58:17 - 04-Feb-26 |
| Buy* | 252 | 506.00p | Automatic Execution |
15:56:11 - 04-Feb-26 |
| Buy* | 480 | 504.553p | Suspected BUY Trade |
15:56:00 - 04-Feb-26 |
| Sell* | 246 | 500.00p | Automatic Execution |
15:53:40 - 04-Feb-26 |
| Sell* | 4,878 | 501.00p | Ordinary |
15:52:22 - 04-Feb-26 |
| Buy* | 200 | 503.374p | Suspected BUY Trade |
15:37:54 - 04-Feb-26 |
| Sell* | 506 | 500.0001p | Ordinary |
15:28:28 - 04-Feb-26 |
| Sell* | 1,000 | 502.304p | Ordinary |
15:27:43 - 04-Feb-26 |
| Sell* | 109 | 502.00p | Automatic Execution |
15:26:42 - 04-Feb-26 |
| Sell* | 251 | 502.00p | Automatic Execution |
15:26:42 - 04-Feb-26 |
| Sell* | 200 | 503.616p | Ordinary |
15:22:54 - 04-Feb-26 |
| Sell* | 1,973 | 503.776p | Ordinary |
15:21:54 - 04-Feb-26 |
| Sell* | 794 | 503.776p | Ordinary |
15:21:50 - 04-Feb-26 |
| Sell* | 2,007 | 504.00p | Automatic Execution |
15:16:34 - 04-Feb-26 |
| Sell* | 3,400 | 504.00p | Automatic Execution |
15:16:34 - 04-Feb-26 |
| Buy* | 24 | 504.00p | Automatic Execution |
15:16:09 - 04-Feb-26 |
| Buy* | 38 | 504.00p | Automatic Execution |
15:16:09 - 04-Feb-26 |
| Buy* | 225 | 504.00p | Automatic Execution |
15:15:58 - 04-Feb-26 |
| Sell* | 17 | 502.00p | Automatic Execution |
15:15:12 - 04-Feb-26 |
| Sell* | 325 | 502.00p | Automatic Execution |
15:15:12 - 04-Feb-26 |
| Buy* | 263 | 502.00p | Automatic Execution |
15:15:12 - 04-Feb-26 |
| Buy* | 3,988 | 502.00p | Automatic Execution |
15:15:12 - 04-Feb-26 |
| Sell* | 1,200 | 499.0001p | Ordinary |
15:13:12 - 04-Feb-26 |
| Sell* | 596 | 499.856p | Ordinary |
15:12:59 - 04-Feb-26 |
| Buy* | 3,965 | 501.7999p | Ordinary |
15:12:08 - 04-Feb-26 |
| Sell* | 254 | 500.00p | Automatic Execution |
15:08:40 - 04-Feb-26 |
| Buy* | 99 | 502.00p | Automatic Execution |
15:07:39 - 04-Feb-26 |
| Buy* | 96 | 502.00p | Automatic Execution |
15:07:07 - 04-Feb-26 |
| Buy* | 94 | 502.00p | Automatic Execution |
15:06:43 - 04-Feb-26 |
| Sell* | 1,167 | 500.46p | Ordinary |
15:06:35 - 04-Feb-26 |
| Buy* | 97 | 502.00p | Automatic Execution |
15:06:17 - 04-Feb-26 |
| Buy* | 395 | 501.75p | Ordinary |
15:06:10 - 04-Feb-26 |
| Sell* | 2,600 | 500.00p | Automatic Execution |
15:06:02 - 04-Feb-26 |
| Sell* | 3,000 | 500.00p | Automatic Execution |
15:06:02 - 04-Feb-26 |
| Sell* | 1,000 | 501.26p | Ordinary |
15:05:36 - 04-Feb-26 |
| Sell* | 99 | 504.00p | Automatic Execution |
14:57:38 - 04-Feb-26 |
| Sell* | 175 | 504.00p | Automatic Execution |
14:57:38 - 04-Feb-26 |
| Sell* | 1,162 | 504.38p | Ordinary |
14:56:28 - 04-Feb-26 |
| Sell* | 28 | 504.00p | Automatic Execution |
14:53:39 - 04-Feb-26 |
| Sell* | 42 | 504.00p | Automatic Execution |
14:53:39 - 04-Feb-26 |
| Sell* | 120 | 504.00p | Automatic Execution |
14:53:39 - 04-Feb-26 |
| Sell* | 4 | 504.00p | Automatic Execution |
14:53:05 - 04-Feb-26 |
| Sell* | 51 | 504.00p | Automatic Execution |
14:53:05 - 04-Feb-26 |
| Sell* | 33 | 504.00p | Automatic Execution |
14:53:05 - 04-Feb-26 |
| Buy* | 96 | 506.00p | Automatic Execution |
14:52:40 - 04-Feb-26 |
| Sell* | 296 | 506.00p | Automatic Execution |
14:52:04 - 04-Feb-26 |
| Sell* | 494 | 506.00p | Automatic Execution |
14:52:04 - 04-Feb-26 |
| Sell* | 327 | 508.00p | Automatic Execution |
14:52:04 - 04-Feb-26 |
| Sell* | 8 | 508.00p | Automatic Execution |
14:52:04 - 04-Feb-26 |
| Sell* | 1,417 | 505.02p | Ordinary |
14:51:23 - 04-Feb-26 |
| Sell* | 513 | 506.00p | Automatic Execution |
14:47:57 - 04-Feb-26 |
| Sell* | 258 | 506.00p | Automatic Execution |
14:47:57 - 04-Feb-26 |
| Buy* | 103 | 512.00p | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Buy* | 97 | 512.00p | Automatic Execution |
14:46:51 - 04-Feb-26 |
| Buy* | 65 | 512.00p | Automatic Execution |
14:45:34 - 04-Feb-26 |
| Buy* | 255 | 510.00p | Automatic Execution |
14:43:21 - 04-Feb-26 |
| Buy* | 3,915 | 508.3139p | Ordinary |
14:38:50 - 04-Feb-26 |
| Buy* | 36 | 506.00p | Automatic Execution |
14:37:38 - 04-Feb-26 |
| Buy* | 68 | 506.00p | Automatic Execution |
14:37:29 - 04-Feb-26 |
| Buy* | 122 | 506.00p | Automatic Execution |
14:37:29 - 04-Feb-26 |
| Buy* | 154 | 506.00p | Automatic Execution |
14:37:16 - 04-Feb-26 |
| Buy* | 56 | 506.00p | Automatic Execution |
14:37:16 - 04-Feb-26 |
| Buy* | 63 | 506.00p | Automatic Execution |
14:37:09 - 04-Feb-26 |
| Sell* | 264 | 502.00p | Automatic Execution |
14:36:58 - 04-Feb-26 |
| Sell* | 59 | 502.00p | Automatic Execution |
14:36:58 - 04-Feb-26 |
| Sell* | 997 | 502.60p | Ordinary |
14:36:30 - 04-Feb-26 |
| Sell* | 2,185 | 501.14p | Ordinary |
14:31:37 - 04-Feb-26 |
| Sell* | 835 | 502.44p | Ordinary |
14:28:09 - 04-Feb-26 |
| Sell* | 835 | 502.36p | Ordinary |
14:27:34 - 04-Feb-26 |
| Sell* | 1,329 | 502.28p | Ordinary |
14:26:36 - 04-Feb-26 |
| Buy* | 67 | 506.00p | Automatic Execution |
14:25:45 - 04-Feb-26 |
| Sell* | 2 | 502.00p | Automatic Execution |
14:24:40 - 04-Feb-26 |
| Sell* | 26 | 502.00p | Automatic Execution |
14:24:40 - 04-Feb-26 |
| Sell* | 1 | 502.00p | Automatic Execution |
14:24:40 - 04-Feb-26 |
| Sell* | 877 | 502.20p | Ordinary |
14:23:29 - 04-Feb-26 |
| Unknown* | 317 | 504.00p | SI Trade |
14:23:18 - 04-Feb-26 |
| Sell* | 1,581 | 500.7952p | Ordinary |
14:22:58 - 04-Feb-26 |
| Buy* | 200 | 504.96p | Ordinary |
14:22:01 - 04-Feb-26 |
| Buy* | 59 | 506.00p | Automatic Execution |
14:17:06 - 04-Feb-26 |
| Sell* | 1 | 502.00p | Automatic Execution |
14:16:19 - 04-Feb-26 |
| Sell* | 7 | 502.00p | Automatic Execution |
14:16:19 - 04-Feb-26 |
| Sell* | 15 | 502.00p | Automatic Execution |
14:16:19 - 04-Feb-26 |
| Sell* | 14 | 502.00p | Automatic Execution |
14:13:27 - 04-Feb-26 |
| Sell* | 2,013 | 501.196p | Ordinary |
14:13:26 - 04-Feb-26 |
| Buy* | 85 | 506.00p | Automatic Execution |
13:51:43 - 04-Feb-26 |
| Buy* | 185 | 506.00p | Automatic Execution |
13:50:57 - 04-Feb-26 |
| Buy* | 1,050 | 504.56p | Ordinary |
13:50:55 - 04-Feb-26 |
| Sell* | 560 | 500.18p | Ordinary |
13:50:55 - 04-Feb-26 |
| Buy* | 283 | 502.00p | Automatic Execution |
13:50:54 - 04-Feb-26 |
| Buy* | 180 | 502.00p | Automatic Execution |
13:50:54 - 04-Feb-26 |
| Sell* | 100 | 502.00p | Automatic Execution |
13:50:54 - 04-Feb-26 |
| Sell* | 272 | 502.00p | Automatic Execution |
13:50:54 - 04-Feb-26 |
| Sell* | 380 | 502.00p | Automatic Execution |
13:50:54 - 04-Feb-26 |
| Sell* | 103 | 502.00p | Automatic Execution |
13:50:54 - 04-Feb-26 |
| Sell* | 417 | 502.00p | Automatic Execution |
13:50:54 - 04-Feb-26 |
| Sell* | 152 | 502.06p | Ordinary |
13:50:37 - 04-Feb-26 |
| Buy* | 1,950 | 506.68p | Ordinary |
13:36:47 - 04-Feb-26 |
| Buy* | 202 | 508.00p | Automatic Execution |
13:31:57 - 04-Feb-26 |
| Buy* | 7 | 506.00p | Automatic Execution |
13:30:46 - 04-Feb-26 |
| Buy* | 136 | 506.00p | Automatic Execution |
13:30:46 - 04-Feb-26 |
| Buy* | 1,767 | 506.80p | Ordinary |
13:28:56 - 04-Feb-26 |
| Buy* | 763 | 504.00p | Automatic Execution |
13:28:37 - 04-Feb-26 |
| Sell* | 280 | 504.00p | Automatic Execution |
13:28:37 - 04-Feb-26 |
| Sell* | 255 | 504.00p | Automatic Execution |
13:28:37 - 04-Feb-26 |
| Unknown* | 316 | 508.00p | SI Trade |
13:28:33 - 04-Feb-26 |
| Sell* | 2,397 | 502.7904p | Ordinary |
13:28:25 - 04-Feb-26 |
| Buy* | 90 | 508.00p | Automatic Execution |
13:27:09 - 04-Feb-26 |
| Buy* | 194 | 508.00p | Automatic Execution |
13:27:09 - 04-Feb-26 |
| Buy* | 2 | 506.00p | Automatic Execution |
13:27:09 - 04-Feb-26 |
| Buy* | 2 | 506.00p | Automatic Execution |
13:26:38 - 04-Feb-26 |
| Buy* | 153 | 506.00p | Automatic Execution |
13:26:38 - 04-Feb-26 |
| Sell* | 4 | 504.00p | Automatic Execution |
13:26:27 - 04-Feb-26 |
| Sell* | 153 | 504.00p | Automatic Execution |
13:26:27 - 04-Feb-26 |
| Buy* | 84 | 506.00p | Automatic Execution |
13:26:27 - 04-Feb-26 |
| Sell* | 244 | 502.00p | Automatic Execution |
13:26:18 - 04-Feb-26 |
| Buy* | 74 | 506.00p | Automatic Execution |
13:25:37 - 04-Feb-26 |
| Sell* | 2,339 | 502.00p | Automatic Execution |
13:25:34 - 04-Feb-26 |
| Sell* | 480 | 502.00p | Automatic Execution |
13:25:34 - 04-Feb-26 |
| Sell* | 3,945 | 502.00p | Ordinary |
13:24:54 - 04-Feb-26 |
| Sell* | 123 | 502.006p | Ordinary |
13:18:52 - 04-Feb-26 |
| Sell* | 881 | 502.00p | Ordinary |
13:16:09 - 04-Feb-26 |
| Buy* | 70 | 508.00p | Automatic Execution |
13:15:36 - 04-Feb-26 |
| Sell* | 598 | 502.00p | Ordinary |
13:13:51 - 04-Feb-26 |
| Sell* | 2 | 502.00p | Automatic Execution |
13:13:51 - 04-Feb-26 |
| Sell* | 29 | 502.00p | Automatic Execution |
13:13:51 - 04-Feb-26 |
| Sell* | 1,000 | 502.00p | Ordinary |
13:11:48 - 04-Feb-26 |
| Buy* | 87 | 506.00p | Automatic Execution |
12:56:04 - 04-Feb-26 |
| Buy* | 167 | 506.00p | Automatic Execution |
12:54:14 - 04-Feb-26 |
| Sell* | 89 | 504.00p | Automatic Execution |
12:54:08 - 04-Feb-26 |
| Sell* | 1,010 | 504.00p | Automatic Execution |
12:54:08 - 04-Feb-26 |
| Sell* | 1,500 | 504.0001p | Ordinary |
12:54:04 - 04-Feb-26 |
| Sell* | 1,990 | 504.00p | Automatic Execution |
12:52:48 - 04-Feb-26 |
| Sell* | 2,000 | 504.0001p | Ordinary |
12:52:41 - 04-Feb-26 |
| Buy* | 1,000 | 506.40p | Ordinary |
12:49:57 - 04-Feb-26 |
| Buy* | 21 | 508.00p | Automatic Execution |
12:42:48 - 04-Feb-26 |
| Buy* | 535 | 506.48p | Ordinary |
12:42:06 - 04-Feb-26 |
| Sell* | 523 | 506.00p | Automatic Execution |
12:41:49 - 04-Feb-26 |
| Sell* | 2,349 | 504.00p | Ordinary |
12:41:06 - 04-Feb-26 |
| Sell* | 3,000 | 504.00p | Ordinary |
12:41:01 - 04-Feb-26 |
| Sell* | 3,000 | 504.044p | Ordinary |
12:40:21 - 04-Feb-26 |
| Sell* | 3,000 | 504.107p | Negotiated Trade |
12:39:59 - 04-Feb-26 |
| Buy* | 1,000 | 507.16p | Ordinary |
12:39:36 - 04-Feb-26 |
| Sell* | 3,329 | 504.044p | Ordinary |
12:31:36 - 04-Feb-26 |
| Sell* | 57 | 506.00p | Automatic Execution |
12:27:34 - 04-Feb-26 |
| Sell* | 2,200 | 505.09p | Ordinary |
12:27:18 - 04-Feb-26 |
| Sell* | 2,000 | 506.00p | Negotiated Trade |
12:24:27 - 04-Feb-26 |
| Sell* | 3,574 | 504.016p | Ordinary |
12:16:08 - 04-Feb-26 |
| Buy* | 2,240 | 506.00p | Automatic Execution |
12:15:35 - 04-Feb-26 |
| Sell* | 92 | 506.00p | Automatic Execution |
12:15:35 - 04-Feb-26 |
| Sell* | 192 | 506.00p | Automatic Execution |
12:15:35 - 04-Feb-26 |
| Sell* | 176 | 506.00p | Automatic Execution |
12:15:35 - 04-Feb-26 |
| Sell* | 271 | 506.00p | Automatic Execution |
12:15:35 - 04-Feb-26 |
| Sell* | 2,971 | 505.317p | Ordinary |
12:15:23 - 04-Feb-26 |
| Unknown* | 243 | 509.00p | Ordinary |
12:13:33 - 04-Feb-26 |
| Sell* | 883 | 506.55572p | Ordinary |
12:12:47 - 04-Feb-26 |
| Sell* | 5,890 | 506.7941p | Ordinary |
12:03:58 - 04-Feb-26 |
| Sell* | 1,000 | 506.019p | Negotiated Trade |
12:03:16 - 04-Feb-26 |
| Sell* | 2,000 | 506.7941p | Ordinary |
12:01:50 - 04-Feb-26 |
| Buy* | 162 | 510.00p | Automatic Execution |
12:00:51 - 04-Feb-26 |
| Sell* | 8 | 506.00p | Automatic Execution |
11:58:00 - 04-Feb-26 |
| Sell* | 11 | 506.00p | Automatic Execution |
11:58:00 - 04-Feb-26 |
| Sell* | 11 | 506.00p | Automatic Execution |
11:58:00 - 04-Feb-26 |
| Sell* | 450 | 507.8627p | Ordinary |
11:51:31 - 04-Feb-26 |