Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,013 508.00p Uncrossing Trade
 16:35:00 - 06-Feb-26
Buy* 256 508.00p Automatic Execution
 16:29:38 - 06-Feb-26
Buy* 859 508.00p Automatic Execution
 16:29:35 - 06-Feb-26
Buy* 26,424 508.00p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 6,035 508.00p Automatic Execution
 16:19:41 - 06-Feb-26
Buy* 15,000 508.00p Ordinary
 16:19:22 - 06-Feb-26
Buy* 300 507.12p Ordinary
 16:17:02 - 06-Feb-26
Buy* 1,000 506.32p Ordinary
 16:12:03 - 06-Feb-26
Buy* 600 506.40p Ordinary
 16:03:46 - 06-Feb-26
Buy* 1,047 506.4838p Ordinary
 15:56:04 - 06-Feb-26
Buy* 400 506.48p Ordinary
 15:44:42 - 06-Feb-26
Buy* 986 506.80p Ordinary
 15:39:52 - 06-Feb-26
Sell* 191 504.00p Automatic Execution
 15:39:23 - 06-Feb-26
Sell* 400 504.00p Automatic Execution
 15:39:23 - 06-Feb-26
Sell* 3,000 504.00p Automatic Execution
 15:39:23 - 06-Feb-26
Sell* 1 506.00p Automatic Execution
 15:39:23 - 06-Feb-26
Sell* 405 506.00p Automatic Execution
 15:37:02 - 06-Feb-26
Sell* 386 506.00p Automatic Execution
 15:36:28 - 06-Feb-26
Sell* 31 506.00p Automatic Execution
 15:36:28 - 06-Feb-26
Sell* 129 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Sell* 93 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Sell* 700 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Sell* 449 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Unknown* 428 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Sell* 22 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Sell* 428 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Unknown* 21 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Sell* 428 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Unknown* 874 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Sell* 449 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Sell* 400 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Sell* 1 506.00p Automatic Execution
 15:36:27 - 06-Feb-26
Unknown* 26,711 507.00p Ordinary
 15:35:34 - 06-Feb-26
Unknown* 10,000 507.00p Ordinary
 15:33:09 - 06-Feb-26
Unknown* 10,000 506.00p SI Trade
 15:30:22 - 06-Feb-26
Sell* 25,000 505.95p Ordinary
 15:27:20 - 06-Feb-26
Buy* 3,376 507.44p Ordinary
 15:22:36 - 06-Feb-26
Unknown* 5,000 507.00p Ordinary
 15:14:54 - 06-Feb-26
Unknown* 2,000 507.00p Ordinary
 15:13:48 - 06-Feb-26
Unknown* 174 507.00p Ordinary
 15:12:26 - 06-Feb-26
Sell* 3,339 506.00p Automatic Execution
 14:59:15 - 06-Feb-26
Sell* 98 506.00p Automatic Execution
 14:59:15 - 06-Feb-26
Sell* 167 506.00p Automatic Execution
 14:59:15 - 06-Feb-26
Sell* 80 506.00p Automatic Execution
 14:59:15 - 06-Feb-26
Sell* 40 506.00p Automatic Execution
 14:59:15 - 06-Feb-26
Buy* 750 507.48p Ordinary
 14:55:16 - 06-Feb-26
Sell* 15,000 506.00p Ordinary
 14:52:33 - 06-Feb-26
Buy* 600 508.00p Ordinary
 14:38:59 - 06-Feb-26
Unknown* 600 508.00p OTC Trade
 14:38:59 - 06-Feb-26
Buy* 1 508.00p Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 151 508.00p Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 540 507.58p Ordinary
 14:21:56 - 06-Feb-26
Buy* 500 507.614p Ordinary
 14:09:03 - 06-Feb-26
Buy* 2,900 507.58p Ordinary
 13:51:05 - 06-Feb-26
Buy* 2,900 507.58p Ordinary
 13:50:45 - 06-Feb-26
Buy* 3,388 507.58p Ordinary
 13:44:30 - 06-Feb-26
Buy* 3,368 507.574p Ordinary
 13:39:42 - 06-Feb-26
Sell* 1,876 506.82p Ordinary
 13:24:31 - 06-Feb-26
Buy* 391 507.58p Ordinary
 13:23:25 - 06-Feb-26
Sell* 1 506.00p Automatic Execution
 12:33:06 - 06-Feb-26
Buy* 800 508.00p Ordinary
 12:18:27 - 06-Feb-26
Unknown* 800 508.00p OTC Trade
 12:18:27 - 06-Feb-26
Sell* 8,000 506.775p Negotiated Trade
 12:11:57 - 06-Feb-26
Buy* 394 507.58p Ordinary
 11:59:52 - 06-Feb-26
Sell* 42 506.00p Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 1 506.00p Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 1 506.00p Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 48 506.00p Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 1 506.00p Automatic Execution
 11:48:57 - 06-Feb-26
Sell* 1 506.00p Automatic Execution
 11:45:19 - 06-Feb-26
Sell* 260 506.00p Automatic Execution
 11:41:42 - 06-Feb-26
Sell* 1 506.00p Automatic Execution
 11:41:40 - 06-Feb-26
Sell* 42,000 504.00p Negotiated Trade
 11:39:43 - 06-Feb-26
Sell* 263 506.00p Automatic Execution
 11:38:57 - 06-Feb-26
Sell* 264 506.00p Automatic Execution
 11:38:55 - 06-Feb-26
Sell* 327 506.00p Automatic Execution
 11:38:55 - 06-Feb-26
Sell* 366 506.00p Automatic Execution
 11:38:55 - 06-Feb-26
Sell* 353 506.00p Automatic Execution
 11:38:55 - 06-Feb-26
Sell* 178 506.00p Automatic Execution
 11:38:55 - 06-Feb-26
Buy* 265 508.00p Automatic Execution
 11:38:54 - 06-Feb-26
Buy* 11 508.00p Automatic Execution
 11:38:54 - 06-Feb-26
Buy* 179 508.00p Automatic Execution
 11:38:48 - 06-Feb-26
Sell* 259 506.00p Automatic Execution
 11:38:46 - 06-Feb-26
Sell* 51 506.00p Automatic Execution
 11:38:46 - 06-Feb-26
Sell* 287 506.00p Automatic Execution
 11:38:46 - 06-Feb-26
Sell* 334 506.00p Automatic Execution
 11:38:46 - 06-Feb-26
Sell* 343 506.00p Automatic Execution
 11:38:46 - 06-Feb-26
Sell* 326 506.00p Automatic Execution
 11:38:46 - 06-Feb-26
Sell* 307 506.00p Automatic Execution
 11:38:46 - 06-Feb-26
Sell* 450 508.00p Automatic Execution
 11:38:46 - 06-Feb-26
Sell* 301 508.00p Automatic Execution
 11:38:46 - 06-Feb-26
Sell* 226 506.00p Automatic Execution
 11:38:32 - 06-Feb-26
Buy* 356 508.00p Automatic Execution
 11:38:32 - 06-Feb-26
Buy* 1,222 508.00p Automatic Execution
 11:38:32 - 06-Feb-26
Buy* 181 508.00p Automatic Execution
 11:38:32 - 06-Feb-26
Sell* 320 506.00p Automatic Execution
 11:38:32 - 06-Feb-26
Sell* 1 506.00p Automatic Execution
 11:38:32 - 06-Feb-26
Sell* 1 506.00p Automatic Execution
 11:38:32 - 06-Feb-26
Sell* 952 506.00p Automatic Execution
 11:38:32 - 06-Feb-26
Buy* 1,000 507.54p Ordinary
 11:36:57 - 06-Feb-26
Buy* 181 508.00p Automatic Execution
 11:30:43 - 06-Feb-26
Buy* 3,005 508.00p Automatic Execution
 11:30:43 - 06-Feb-26
Buy* 260 508.00p Automatic Execution
 11:29:37 - 06-Feb-26
Sell* 5,903 505.58p Ordinary
 11:29:33 - 06-Feb-26
Buy* 2,401 506.00p Automatic Execution
 11:29:33 - 06-Feb-26
Sell* 952 504.00p Automatic Execution
 11:29:32 - 06-Feb-26
Sell* 952 504.00p Automatic Execution
 11:29:32 - 06-Feb-26
Sell* 952 504.00p Automatic Execution
 11:29:32 - 06-Feb-26
Sell* 932 504.00p Automatic Execution
 11:29:32 - 06-Feb-26
Sell* 1 504.00p Automatic Execution
 11:29:32 - 06-Feb-26
Sell* 600 504.00p Automatic Execution
 11:29:32 - 06-Feb-26
Sell* 3,000 504.00p Automatic Execution
 11:29:32 - 06-Feb-26
Buy* 822 508.00p Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 486 508.74p Ordinary
 11:17:52 - 06-Feb-26
Buy* 7,500 508.74p Ordinary
 10:58:12 - 06-Feb-26
Buy* 1,913 510.00p Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 784 505.14p Ordinary
 10:43:17 - 06-Feb-26
Sell* 268 505.02p Ordinary
 10:42:57 - 06-Feb-26
Buy* 1,000 508.86p Ordinary
 10:36:45 - 06-Feb-26
Buy* 100 508.221p Suspected BUY Trade
 10:28:02 - 06-Feb-26
Sell* 2,102 504.9059p Ordinary
 10:20:32 - 06-Feb-26
Buy* 600 508.98p Ordinary
 09:39:24 - 06-Feb-26
Buy* 4,000 509.8799p Ordinary
 09:18:14 - 06-Feb-26
Buy* 91 507.843p Suspected BUY Trade
 08:54:38 - 06-Feb-26
Buy* 156 510.80p Ordinary
 08:31:23 - 06-Feb-26
Buy* 100 508.819p Suspected BUY Trade
 08:31:14 - 06-Feb-26
Sell* 1,600 505.00p Ordinary
 08:14:25 - 06-Feb-26
Sell* 300 505.80p Ordinary
 08:03:33 - 06-Feb-26
Buy* 2,423 512.96p Ordinary
 08:02:04 - 06-Feb-26
Buy* 5,000 508.00p Ordinary
 16:41:08 - 05-Feb-26
Sell* 59 504.00p Automatic Execution
 16:29:55 - 05-Feb-26
Sell* 70 504.00p Automatic Execution
 16:29:29 - 05-Feb-26
Sell* 27 504.00p Automatic Execution
 16:29:29 - 05-Feb-26
Sell* 26 504.00p Automatic Execution
 16:29:29 - 05-Feb-26
Sell* 125 504.00p Automatic Execution
 16:29:13 - 05-Feb-26
Sell* 158 504.00p Automatic Execution
 16:29:13 - 05-Feb-26
Sell* 445 504.0001p Ordinary
 16:26:58 - 05-Feb-26
Sell* 5,545 504.00p Ordinary
 16:12:44 - 05-Feb-26
Buy* 127 508.00p Automatic Execution
 16:12:38 - 05-Feb-26
Buy* 154 508.00p Automatic Execution
 16:12:36 - 05-Feb-26
Buy* 24 508.00p Automatic Execution
 16:12:36 - 05-Feb-26
Buy* 276 506.00p Automatic Execution
 16:12:32 - 05-Feb-26
Buy* 92 506.00p Automatic Execution
 16:12:32 - 05-Feb-26
Buy* 173 506.00p Automatic Execution
 16:12:32 - 05-Feb-26
Buy* 596 504.00p Automatic Execution
 16:12:29 - 05-Feb-26
Sell* 101 502.00p Automatic Execution
 16:12:27 - 05-Feb-26
Buy* 1,528 504.00p Automatic Execution
 16:12:27 - 05-Feb-26
Buy* 5,824 504.00p Automatic Execution
 16:12:27 - 05-Feb-26
Sell* 9,030 504.00p Automatic Execution
 16:12:27 - 05-Feb-26
Sell* 76 504.00p Automatic Execution
 16:12:27 - 05-Feb-26
Sell* 3,000 504.00p Automatic Execution
 16:12:27 - 05-Feb-26
Sell* 5,000 504.00p Automatic Execution
 16:12:27 - 05-Feb-26
Sell* 310 504.00p Automatic Execution
 16:12:27 - 05-Feb-26
Sell* 163 506.00p Automatic Execution
 16:12:27 - 05-Feb-26
Sell* 2,045 504.2039p Ordinary
 16:08:30 - 05-Feb-26
Sell* 399 504.2039p Ordinary
 16:05:29 - 05-Feb-26
Buy* 7,942 507.50p Ordinary
 16:04:05 - 05-Feb-26
Sell* 198 505.28p Ordinary
 16:03:04 - 05-Feb-26
Sell* 596 504.2039p Ordinary
 16:02:49 - 05-Feb-26
Sell* 11,000 504.2039p Ordinary
 16:02:02 - 05-Feb-26
Sell* 700 505.36p Ordinary
 15:56:19 - 05-Feb-26
Sell* 1 504.00p Ordinary
 15:55:27 - 05-Feb-26
Sell* 1,500 504.20p Ordinary
 15:51:06 - 05-Feb-26
Sell* 8,000 504.00p Ordinary
 15:43:16 - 05-Feb-26
Sell* 3,000 506.00p Ordinary
 15:42:43 - 05-Feb-26
Unknown* 178 506.00p Automatic Execution
 15:42:39 - 05-Feb-26
Sell* 436 506.00p Automatic Execution
 15:42:39 - 05-Feb-26
Sell* 178 506.00p Automatic Execution
 15:42:39 - 05-Feb-26
Sell* 5,000 506.00p Automatic Execution
 15:42:39 - 05-Feb-26
Sell* 178 506.00p Automatic Execution
 15:42:39 - 05-Feb-26
Sell* 178 506.00p Automatic Execution
 15:42:39 - 05-Feb-26
Sell* 5,000 506.00p Automatic Execution
 15:42:39 - 05-Feb-26
Sell* 3,000 504.00p Automatic Execution
 15:42:39 - 05-Feb-26
Sell* 5,000 504.0039p Ordinary
 15:42:07 - 05-Feb-26
Sell* 198 505.44p Ordinary
 15:39:30 - 05-Feb-26
Sell* 168 506.00p Automatic Execution
 15:37:43 - 05-Feb-26
Sell* 982 505.52p Ordinary
 15:37:29 - 05-Feb-26
Sell* 159 506.00p Automatic Execution
 15:37:08 - 05-Feb-26
Sell* 164 506.00p Automatic Execution
 15:36:30 - 05-Feb-26
Sell* 155 506.00p Automatic Execution
 15:35:55 - 05-Feb-26
Sell* 15,734 506.00p Ordinary
 15:35:18 - 05-Feb-26
Sell* 178 506.00p Automatic Execution
 15:35:05 - 05-Feb-26
Sell* 129 506.00p Automatic Execution
 15:35:05 - 05-Feb-26
Sell* 838 506.00p Automatic Execution
 15:35:05 - 05-Feb-26
Sell* 3,146 506.00p Automatic Execution
 15:35:05 - 05-Feb-26
Unknown* 70,000 508.00p Negotiated Trade
 15:28:21 - 05-Feb-26
Unknown* 50,000 508.00p Negotiated Trade
 15:28:14 - 05-Feb-26
Sell* 197 506.00p SI Trade
 15:26:37 - 05-Feb-26
Sell* 3,984 506.00p Automatic Execution
 15:26:37 - 05-Feb-26
Buy* 25 506.00p Automatic Execution
 15:26:29 - 05-Feb-26
Buy* 278 506.00p Automatic Execution
 15:26:29 - 05-Feb-26
Buy* 120 504.00p Automatic Execution
 15:26:24 - 05-Feb-26
Buy* 4,169 504.00p Automatic Execution
 15:26:24 - 05-Feb-26
Buy* 487 504.00p Automatic Execution
 15:26:24 - 05-Feb-26
Sell* 302 504.00p Automatic Execution
 15:26:24 - 05-Feb-26
Sell* 81 506.00p Automatic Execution
 15:26:24 - 05-Feb-26
Buy* 51 506.00p Automatic Execution
 15:26:24 - 05-Feb-26
Sell* 3,000 504.00p Automatic Execution
 15:26:24 - 05-Feb-26
Sell* 259 504.00p Automatic Execution
 15:26:24 - 05-Feb-26
Sell* 22,759 502.7904p Ordinary
 15:26:16 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53