| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | 556.00p | Uncrossing Trade |
16:35:24 - 08-Aug-25 |
| Sell* | 181 | 556.00p | Automatic Execution |
16:29:24 - 08-Aug-25 |
| Buy* | 53 | 562.00p | Automatic Execution |
16:27:52 - 08-Aug-25 |
| Sell* | 41 | 558.00p | Automatic Execution |
16:15:52 - 08-Aug-25 |
| Buy* | 239 | 562.00p | Automatic Execution |
15:23:55 - 08-Aug-25 |
| Sell* | 2,058 | 558.00p | Automatic Execution |
15:23:52 - 08-Aug-25 |
| Sell* | 500 | 559.43p | Ordinary |
14:29:17 - 08-Aug-25 |
| Sell* | 1,000 | 559.51p | Ordinary |
14:19:00 - 08-Aug-25 |
| Sell* | 3,552 | 559.80p | Ordinary |
13:54:42 - 08-Aug-25 |
| Sell* | 25,000 | 558.50p | Ordinary |
13:40:18 - 08-Aug-25 |
| Sell* | 1,000 | 558.00p | Ordinary |
13:26:25 - 08-Aug-25 |
| Sell* | 1,000 | 558.0001p | Ordinary |
13:25:42 - 08-Aug-25 |
| Sell* | 1,000 | 558.40p | Ordinary |
13:24:28 - 08-Aug-25 |
| Sell* | 15,000 | 558.50p | Ordinary |
13:02:10 - 08-Aug-25 |
| Sell* | 10,000 | 558.50p | Ordinary |
13:01:53 - 08-Aug-25 |
| Sell* | 88 | 558.00p | Automatic Execution |
12:58:54 - 08-Aug-25 |
| Sell* | 29 | 558.40p | Ordinary |
12:48:38 - 08-Aug-25 |
| Unknown* | 12,437 | 560.00p | Ordinary |
12:26:30 - 08-Aug-25 |
| Sell* | 43,000 | 558.50p | Ordinary |
12:07:58 - 08-Aug-25 |
| Sell* | 5,442 | 558.0001p | Ordinary |
11:37:28 - 08-Aug-25 |
| Buy* | 466 | 560.3962p | Ordinary |
10:38:19 - 08-Aug-25 |
| Sell* | 253 | 558.83p | Ordinary |
10:23:46 - 08-Aug-25 |
| Buy* | 796 | 560.3962p | Ordinary |
10:13:26 - 08-Aug-25 |
| Buy* | 180 | 560.40p | Ordinary |
10:09:31 - 08-Aug-25 |
| Sell* | 2,215 | 558.80p | Ordinary |
09:48:07 - 08-Aug-25 |
| Buy* | 6,700 | 562.00p | Automatic Execution |
09:37:22 - 08-Aug-25 |
| Buy* | 267 | 562.00p | Automatic Execution |
09:37:22 - 08-Aug-25 |
| Buy* | 18 | 562.00p | Automatic Execution |
09:37:22 - 08-Aug-25 |
| Buy* | 875 | 562.00p | Automatic Execution |
09:37:22 - 08-Aug-25 |
| Buy* | 530 | 560.44p | Ordinary |
09:30:47 - 08-Aug-25 |
| Sell* | 500 | 559.02p | Ordinary |
09:21:18 - 08-Aug-25 |
| Buy* | 2,175 | 560.90p | Ordinary |
08:29:08 - 08-Aug-25 |
| Sell* | 1,682 | 556.00p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Sell* | 258 | 556.00p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Sell* | 32 | 556.00p | Automatic Execution |
16:26:28 - 07-Aug-25 |
| Sell* | 2,500 | 556.00p | Automatic Execution |
16:21:53 - 07-Aug-25 |
| Sell* | 95 | 558.04p | Ordinary |
16:17:22 - 07-Aug-25 |
| Unknown* | 600 | 560.00p | Ordinary |
16:02:49 - 07-Aug-25 |
| Sell* | 1 | 556.00p | Ordinary |
15:55:28 - 07-Aug-25 |
| Sell* | 357 | 559.00p | Ordinary |
15:37:12 - 07-Aug-25 |
| Sell* | 5,000 | 559.00p | Ordinary |
15:29:46 - 07-Aug-25 |
| Sell* | 1 | 559.00p | Ordinary |
15:10:43 - 07-Aug-25 |
| Sell* | 360 | 558.04p | Ordinary |
14:57:27 - 07-Aug-25 |
| Sell* | 5 | 559.00p | Ordinary |
14:56:45 - 07-Aug-25 |
| Sell* | 800 | 559.00p | Ordinary |
14:48:47 - 07-Aug-25 |
| Sell* | 127 | 556.00p | Automatic Execution |
13:05:31 - 07-Aug-25 |
| Sell* | 82 | 556.00p | Automatic Execution |
12:46:32 - 07-Aug-25 |
| Sell* | 3,000 | 556.00p | Ordinary |
12:24:47 - 07-Aug-25 |
| Sell* | 5 | 559.00p | Ordinary |
11:34:55 - 07-Aug-25 |
| Buy* | 4,465 | 563.1999p | Ordinary |
11:30:43 - 07-Aug-25 |
| Sell* | 3,000 | 556.00p | Ordinary |
11:29:28 - 07-Aug-25 |
| Unknown* | -3,000 | 556.10p | Ordinary Correction |
11:29:28 - 07-Aug-25 |
| Sell* | 3,000 | 556.10p | Ordinary |
11:29:28 - 07-Aug-25 |
| Sell* | 1 | 556.00p | Automatic Execution |
11:16:16 - 07-Aug-25 |
| Sell* | 977 | 558.04p | Ordinary |
11:10:46 - 07-Aug-25 |
| Sell* | 6,153 | 547.7104p | Ordinary |
11:09:08 - 07-Aug-25 |
| Sell* | 68 | 542.00p | Automatic Execution |
11:08:56 - 07-Aug-25 |
| Sell* | 1,000 | 550.00p | Automatic Execution |
11:08:56 - 07-Aug-25 |
| Sell* | 1,000 | 554.00p | Automatic Execution |
11:08:56 - 07-Aug-25 |
| Sell* | 165 | 556.00p | Automatic Execution |
11:08:56 - 07-Aug-25 |
| Sell* | 402 | 556.00p | Automatic Execution |
11:08:56 - 07-Aug-25 |
| Sell* | 1,465 | 556.00p | Automatic Execution |
11:08:56 - 07-Aug-25 |
| Sell* | 2,600 | 559.00p | Ordinary |
10:47:01 - 07-Aug-25 |
| Sell* | 6,496 | 558.00p | Ordinary |
10:43:42 - 07-Aug-25 |
| Sell* | 8,898 | 559.00p | Ordinary |
10:42:02 - 07-Aug-25 |
| Sell* | 896 | 558.04p | Ordinary |
10:38:59 - 07-Aug-25 |
| Sell* | 5,000 | 556.0801p | Ordinary |
10:07:16 - 07-Aug-25 |
| Sell* | 1,200 | 559.00p | Ordinary |
10:00:32 - 07-Aug-25 |
| Sell* | 1,000 | 558.04p | Ordinary |
09:36:35 - 07-Aug-25 |
| Sell* | 1,000 | 559.00p | Ordinary |
09:08:21 - 07-Aug-25 |
| Sell* | 194 | 558.00p | Ordinary |
08:50:33 - 07-Aug-25 |
| Sell* | 1,535 | 556.00p | Automatic Execution |
08:48:39 - 07-Aug-25 |
| Sell* | 4,000 | 559.20p | Ordinary |
08:07:18 - 07-Aug-25 |
| Sell* | 32 | 559.20p | Ordinary |
08:01:38 - 07-Aug-25 |
| Sell* | 888 | 559.20p | Ordinary |
08:00:28 - 07-Aug-25 |
| Buy* | 900 | 564.00p | Suspected BUY Trade |
08:00:26 - 07-Aug-25 |
| Sell* | 3,494 | 558.00p | Uncrossing Trade |
16:35:14 - 06-Aug-25 |
| Sell* | 179 | 560.6191p | Ordinary |
16:23:53 - 06-Aug-25 |
| Sell* | 891 | 560.6191p | Ordinary |
16:22:18 - 06-Aug-25 |
| Sell* | 900 | 558.7142p | Ordinary |
16:10:27 - 06-Aug-25 |
| Sell* | 64 | 558.00p | Automatic Execution |
15:38:00 - 06-Aug-25 |
| Sell* | 266 | 559.75p | Ordinary |
15:19:53 - 06-Aug-25 |
| Sell* | 3 | 559.808p | Ordinary |
15:10:57 - 06-Aug-25 |
| Sell* | 77 | 559.92p | Ordinary |
14:13:51 - 06-Aug-25 |
| Sell* | 885 | 558.4801p | Ordinary |
14:13:38 - 06-Aug-25 |
| Unknown* | 212 | 560.00p | Ordinary |
14:01:40 - 06-Aug-25 |
| Sell* | 1,250 | 558.4839p | Ordinary |
13:49:00 - 06-Aug-25 |
| Sell* | 154 | 558.4839p | Ordinary |
13:43:32 - 06-Aug-25 |
| Unknown* | 1,000 | 560.00p | Ordinary |
13:36:20 - 06-Aug-25 |
| Sell* | 1,731 | 558.4839p | Ordinary |
13:30:54 - 06-Aug-25 |
| Sell* | 500 | 558.4839p | Ordinary |
13:26:05 - 06-Aug-25 |
| Unknown* | 5,900 | 560.00p | Ordinary |
11:57:04 - 06-Aug-25 |
| Sell* | 463 | 558.4839p | Ordinary |
11:52:02 - 06-Aug-25 |
| Sell* | 23 | 558.00p | Automatic Execution |
10:59:33 - 06-Aug-25 |
| Sell* | 23 | 558.00p | Automatic Execution |
10:59:33 - 06-Aug-25 |
| Buy* | 122 | 560.00p | Automatic Execution |
10:38:11 - 06-Aug-25 |
| Unknown* | 1,000 | 558.24p | Ordinary |
10:37:25 - 06-Aug-25 |
| Unknown* | -1,000 | 558.24p | Ordinary Correction |
10:37:25 - 06-Aug-25 |
| Sell* | 1,000 | 558.24p | Ordinary |
10:37:25 - 06-Aug-25 |
| Sell* | 1,500 | 558.242p | Ordinary |
10:36:40 - 06-Aug-25 |
| Sell* | 13 | 558.00p | Automatic Execution |
10:33:55 - 06-Aug-25 |
| Sell* | 178 | 558.00p | Automatic Execution |
10:33:55 - 06-Aug-25 |
| Sell* | 192 | 558.00p | Automatic Execution |
10:33:55 - 06-Aug-25 |
| Sell* | 991 | 560.00p | Automatic Execution |
10:33:55 - 06-Aug-25 |
| Sell* | 256 | 560.00p | Automatic Execution |
10:33:55 - 06-Aug-25 |
| Sell* | 63 | 560.00p | Automatic Execution |
10:33:55 - 06-Aug-25 |
| Sell* | 1,000 | 560.00p | Automatic Execution |
10:33:55 - 06-Aug-25 |
| Sell* | 425 | 561.60p | Ordinary |
10:10:58 - 06-Aug-25 |
| Sell* | 102 | 561.60p | Ordinary |
10:06:56 - 06-Aug-25 |
| Sell* | 5,625 | 560.0401p | Ordinary |
09:38:50 - 06-Aug-25 |
| Sell* | 105 | 561.60p | Ordinary |
09:36:59 - 06-Aug-25 |
| Sell* | 1,500 | 560.48p | Ordinary |
09:35:37 - 06-Aug-25 |
| Sell* | 1,250 | 560.48p | Ordinary |
09:31:47 - 06-Aug-25 |
| Sell* | 2,655 | 561.60p | Ordinary |
09:31:12 - 06-Aug-25 |
| Sell* | 265 | 561.60p | Ordinary |
08:31:26 - 06-Aug-25 |
| Sell* | 1,682 | 561.60p | Ordinary |
08:30:46 - 06-Aug-25 |
| Sell* | 150 | 561.60p | Ordinary |
08:26:09 - 06-Aug-25 |
| Buy* | 238 | 564.00p | Suspected BUY Trade |
08:00:16 - 06-Aug-25 |
| Buy* | 3,000 | 560.00p | Ordinary |
16:40:56 - 05-Aug-25 |
| Sell* | 228 | 560.00p | Uncrossing Trade |
16:35:04 - 05-Aug-25 |
| Sell* | 16 | 560.00p | Automatic Execution |
16:21:25 - 05-Aug-25 |
| Sell* | 19 | 560.00p | Automatic Execution |
16:21:11 - 05-Aug-25 |
| Sell* | 20 | 560.00p | Automatic Execution |
16:21:04 - 05-Aug-25 |
| Sell* | 132 | 560.00p | Automatic Execution |
16:20:11 - 05-Aug-25 |
| Sell* | 141 | 560.00p | Automatic Execution |
16:15:04 - 05-Aug-25 |
| Buy* | 712 | 562.06p | Ordinary |
16:10:08 - 05-Aug-25 |
| Buy* | 707 | 562.1959p | Ordinary |
16:06:30 - 05-Aug-25 |
| Buy* | 1,250 | 562.1959p | Ordinary |
16:02:40 - 05-Aug-25 |
| Buy* | 488 | 562.1959p | Ordinary |
16:02:34 - 05-Aug-25 |
| Buy* | 357 | 562.06p | Ordinary |
15:56:39 - 05-Aug-25 |
| Sell* | 135 | 560.00p | Automatic Execution |
15:45:56 - 05-Aug-25 |
| Buy* | 5,339 | 562.06p | Ordinary |
15:41:30 - 05-Aug-25 |
| Buy* | 2,319 | 562.06p | Ordinary |
15:41:06 - 05-Aug-25 |
| Buy* | 1,965 | 562.06p | Ordinary |
15:41:02 - 05-Aug-25 |
| Sell* | 2,499 | 560.00p | Automatic Execution |
15:38:10 - 05-Aug-25 |
| Sell* | 1,278 | 560.00p | Automatic Execution |
15:38:10 - 05-Aug-25 |
| Sell* | 10 | 561.4241p | Ordinary |
15:11:38 - 05-Aug-25 |
| Buy* | 2 | 562.20p | Ordinary |
15:11:37 - 05-Aug-25 |
| Buy* | 3,000 | 563.00p | Ordinary |
15:01:31 - 05-Aug-25 |
| Sell* | 655 | 561.4241p | Ordinary |
14:49:45 - 05-Aug-25 |
| Sell* | 150 | 561.4241p | Ordinary |
14:41:02 - 05-Aug-25 |
| Buy* | 500 | 562.50p | Ordinary |
14:35:50 - 05-Aug-25 |
| Sell* | 138 | 560.00p | Automatic Execution |
14:31:32 - 05-Aug-25 |
| Sell* | 158 | 561.4241p | Ordinary |
14:28:06 - 05-Aug-25 |
| Sell* | 1,620 | 561.4241p | Ordinary |
14:25:26 - 05-Aug-25 |
| Buy* | 2 | 562.20p | Ordinary |
14:24:14 - 05-Aug-25 |
| Sell* | 2 | 561.4241p | Ordinary |
14:14:28 - 05-Aug-25 |
| Sell* | 56 | 561.4241p | Ordinary |
14:11:14 - 05-Aug-25 |
| Unknown* | 5,000 | 562.00p | Ordinary |
13:52:32 - 05-Aug-25 |
| Unknown* | -5,000 | 562.00p | Ordinary Correction |
13:51:46 - 05-Aug-25 |
| Unknown* | 5,000 | 562.00p | Ordinary |
13:51:46 - 05-Aug-25 |
| Buy* | 3,859 | 563.5359p | Ordinary |
13:48:40 - 05-Aug-25 |
| Sell* | 149 | 560.00p | Automatic Execution |
13:44:11 - 05-Aug-25 |
| Sell* | 133 | 560.00p | Automatic Execution |
13:24:34 - 05-Aug-25 |
| Sell* | 128 | 560.00p | Automatic Execution |
13:03:13 - 05-Aug-25 |
| Sell* | 11 | 560.00p | Automatic Execution |
12:40:14 - 05-Aug-25 |
| Sell* | 10 | 560.00p | Automatic Execution |
12:39:42 - 05-Aug-25 |
| Buy* | 1,764 | 563.54p | Ordinary |
12:39:11 - 05-Aug-25 |
| Buy* | 3,000 | 563.60p | Ordinary |
12:34:49 - 05-Aug-25 |
| Sell* | 2,200 | 561.4241p | Ordinary |
12:31:57 - 05-Aug-25 |
| Sell* | 500 | 561.4241p | Ordinary |
12:22:22 - 05-Aug-25 |
| Sell* | 4,274 | 561.4241p | Ordinary |
12:15:44 - 05-Aug-25 |
| Sell* | 3,000 | 560.00p | Automatic Execution |
12:10:30 - 05-Aug-25 |
| Sell* | 1,650 | 560.00p | Automatic Execution |
12:10:30 - 05-Aug-25 |
| Sell* | 989 | 560.00p | Automatic Execution |
12:10:30 - 05-Aug-25 |
| Sell* | 1,500 | 561.4241p | Ordinary |
11:42:49 - 05-Aug-25 |
| Sell* | 1,500 | 561.42p | Ordinary |
11:00:26 - 05-Aug-25 |
| Buy* | 5,000 | 563.796p | Ordinary |
10:54:43 - 05-Aug-25 |
| Buy* | 3,600 | 563.796p | Ordinary |
10:47:27 - 05-Aug-25 |
| Sell* | 123 | 560.00p | Automatic Execution |
10:42:19 - 05-Aug-25 |
| Sell* | 39 | 560.00p | Automatic Execution |
10:30:28 - 05-Aug-25 |
| Sell* | 39 | 560.00p | Automatic Execution |
10:25:57 - 05-Aug-25 |
| Buy* | 5,375 | 562.17p | Ordinary |
10:24:24 - 05-Aug-25 |
| Buy* | 354 | 563.796p | Ordinary |
10:22:57 - 05-Aug-25 |
| Buy* | 1,000 | 563.796p | Ordinary |
10:03:19 - 05-Aug-25 |
| Buy* | 10,366 | 563.796p | Ordinary |
09:58:05 - 05-Aug-25 |
| Buy* | 105 | 563.796p | Ordinary |
09:57:37 - 05-Aug-25 |
| Sell* | 10,407 | 560.00p | Ordinary |
09:54:41 - 05-Aug-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
09:34:10 - 05-Aug-25 |
| Sell* | 750 | 561.42p | Ordinary |
09:30:53 - 05-Aug-25 |
| Buy* | 271 | 562.00p | Automatic Execution |
09:29:59 - 05-Aug-25 |
| Buy* | 1,000 | 562.00p | Automatic Execution |
09:29:41 - 05-Aug-25 |
| Buy* | 271 | 560.00p | Automatic Execution |
09:29:19 - 05-Aug-25 |
| Buy* | 36 | 559.80p | Ordinary |
09:25:42 - 05-Aug-25 |
| Buy* | 139 | 558.07p | Ordinary |
09:16:48 - 05-Aug-25 |
| Buy* | 600 | 560.00p | Ordinary |
09:13:48 - 05-Aug-25 |
| Buy* | 249,400 | 560.00p | Suspected BUY Trade |
09:13:34 - 05-Aug-25 |
| Buy* | 200 | 560.00p | Ordinary |
09:13:19 - 05-Aug-25 |
| Sell* | 104 | 560.00p | Automatic Execution |
08:58:52 - 05-Aug-25 |
| Sell* | 1,172 | 560.00p | Automatic Execution |
08:58:52 - 05-Aug-25 |
| Sell* | 5,174 | 560.50p | Ordinary |
08:58:39 - 05-Aug-25 |
| Sell* | 324 | 560.50p | Ordinary |
08:58:38 - 05-Aug-25 |
| Buy* | 271 | 560.00p | Automatic Execution |
08:58:38 - 05-Aug-25 |
| Buy* | 47 | 560.00p | Automatic Execution |
08:58:38 - 05-Aug-25 |
| Buy* | 953 | 560.00p | Automatic Execution |
08:54:56 - 05-Aug-25 |
| Buy* | 1,800 | 559.6999p | Ordinary |
08:38:55 - 05-Aug-25 |
| Buy* | 2,858 | 559.6999p | Ordinary |
08:38:35 - 05-Aug-25 |
| Unknown* | 441 | 557.00p | Ordinary |
08:25:33 - 05-Aug-25 |
| Buy* | 1,500 | 558.00p | Ordinary |
08:04:05 - 05-Aug-25 |
| Sell* | 181 | 556.39p | Ordinary |
08:00:09 - 05-Aug-25 |