| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 859 | 559.588p | SI Trade Negotiated Trade |
16:47:10 - 19-Dec-25 |
| Unknown* | 43,038 | 560.00p | Negotiated Trade |
16:35:29 - 19-Dec-25 |
| Unknown* | 5,100 | 560.00p | SI Trade |
16:35:09 - 19-Dec-25 |
| Unknown* | 4,300 | 560.00p | SI Trade |
16:35:09 - 19-Dec-25 |
| Unknown* | 3,653 | 560.00p | SI Trade |
16:35:09 - 19-Dec-25 |
| Buy* | 197,769 | 560.00p | Suspected BUY Trade |
16:35:09 - 19-Dec-25 |
| Sell* | 8 | 558.00p | Automatic Execution |
16:24:45 - 19-Dec-25 |
| Sell* | 163 | 558.00p | Automatic Execution |
16:24:45 - 19-Dec-25 |
| Buy* | 710 | 562.00p | Automatic Execution |
16:24:40 - 19-Dec-25 |
| Buy* | 115 | 562.00p | Automatic Execution |
16:20:15 - 19-Dec-25 |
| Buy* | 1,000 | 560.746p | Ordinary |
16:18:19 - 19-Dec-25 |
| Buy* | 482 | 562.00p | Automatic Execution |
16:10:58 - 19-Dec-25 |
| Sell* | 6 | 558.00p | Automatic Execution |
16:08:53 - 19-Dec-25 |
| Sell* | 61 | 558.00p | Automatic Execution |
16:08:53 - 19-Dec-25 |
| Sell* | 44 | 558.00p | Automatic Execution |
16:08:53 - 19-Dec-25 |
| Buy* | 18 | 562.00p | Automatic Execution |
16:01:58 - 19-Dec-25 |
| Sell* | 10 | 558.00p | Automatic Execution |
15:58:46 - 19-Dec-25 |
| Sell* | 202 | 558.00p | Automatic Execution |
15:58:46 - 19-Dec-25 |
| Buy* | 1,977 | 562.00p | Automatic Execution |
15:56:19 - 19-Dec-25 |
| Buy* | 962 | 562.00p | Automatic Execution |
15:49:31 - 19-Dec-25 |
| Buy* | 98 | 562.00p | Automatic Execution |
15:46:53 - 19-Dec-25 |
| Buy* | 60 | 562.00p | Automatic Execution |
15:46:42 - 19-Dec-25 |
| Buy* | 185 | 562.00p | Automatic Execution |
15:46:19 - 19-Dec-25 |
| Buy* | 429 | 562.00p | Automatic Execution |
15:45:08 - 19-Dec-25 |
| Sell* | 705 | 559.5083p | Ordinary |
15:44:41 - 19-Dec-25 |
| Buy* | 124 | 562.00p | Automatic Execution |
15:30:55 - 19-Dec-25 |
| Buy* | 119 | 562.00p | Automatic Execution |
15:26:22 - 19-Dec-25 |
| Sell* | 3,000 | 558.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 393 | 558.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 23 | 558.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 30 | 558.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 375 | 559.4869p | Ordinary |
15:15:54 - 19-Dec-25 |
| Buy* | 214 | 560.00p | Automatic Execution |
15:11:51 - 19-Dec-25 |
| Buy* | 4 | 560.8741p | Ordinary |
15:10:34 - 19-Dec-25 |
| Sell* | 12 | 558.00p | Automatic Execution |
14:56:05 - 19-Dec-25 |
| Sell* | 222 | 558.00p | Automatic Execution |
14:56:05 - 19-Dec-25 |
| Buy* | 1,977 | 562.00p | Automatic Execution |
14:47:21 - 19-Dec-25 |
| Buy* | 1,927 | 562.00p | Automatic Execution |
14:47:21 - 19-Dec-25 |
| Buy* | 50 | 562.00p | Automatic Execution |
14:47:21 - 19-Dec-25 |
| Buy* | 1,977 | 562.00p | Automatic Execution |
14:43:40 - 19-Dec-25 |
| Buy* | 621 | 562.00p | Automatic Execution |
14:43:40 - 19-Dec-25 |
| Buy* | 1,166 | 562.00p | Automatic Execution |
14:43:35 - 19-Dec-25 |
| Unknown* | 200,000 | 562.00p | Negotiated Trade |
14:43:21 - 19-Dec-25 |
| Buy* | 173 | 562.00p | Automatic Execution |
14:42:38 - 19-Dec-25 |
| Buy* | 25,974 | 562.00p | Ordinary |
14:41:41 - 19-Dec-25 |
| Buy* | 17 | 562.00p | Automatic Execution |
14:41:11 - 19-Dec-25 |
| Buy* | 18,000 | 560.3773p | Ordinary |
14:38:33 - 19-Dec-25 |
| Sell* | 340 | 559.4659p | Ordinary |
14:29:11 - 19-Dec-25 |
| Buy* | 1,020 | 560.3986p | Ordinary |
14:15:24 - 19-Dec-25 |
| Sell* | 585 | 559.4494p | Ordinary |
14:13:45 - 19-Dec-25 |
| Buy* | 1,774 | 560.4049p | Ordinary |
14:13:10 - 19-Dec-25 |
| Sell* | 11 | 558.00p | Automatic Execution |
13:58:11 - 19-Dec-25 |
| Sell* | 207 | 558.00p | Automatic Execution |
13:58:11 - 19-Dec-25 |
| Buy* | 1,102 | 562.00p | Automatic Execution |
13:53:46 - 19-Dec-25 |
| Buy* | 1,747 | 562.00p | Automatic Execution |
13:53:46 - 19-Dec-25 |
| Buy* | 230 | 562.00p | Automatic Execution |
13:48:45 - 19-Dec-25 |
| Sell* | 6,100 | 559.4411p | Ordinary |
13:43:30 - 19-Dec-25 |
| Buy* | 3,000 | 562.00p | Automatic Execution |
13:37:13 - 19-Dec-25 |
| Buy* | 2,000 | 562.00p | Automatic Execution |
13:35:41 - 19-Dec-25 |
| Sell* | 360 | 559.5801p | Ordinary |
13:25:47 - 19-Dec-25 |
| Buy* | 1,000 | 560.00p | Automatic Execution |
13:25:42 - 19-Dec-25 |
| Buy* | 80 | 562.00p | Automatic Execution |
13:14:33 - 19-Dec-25 |
| Sell* | 446 | 566.00p | Automatic Execution |
13:14:33 - 19-Dec-25 |
| Buy* | 80 | 562.00p | Automatic Execution |
13:14:33 - 19-Dec-25 |
| Sell* | 171 | 566.00p | Automatic Execution |
13:14:33 - 19-Dec-25 |
| Sell* | 716 | 566.4001p | Ordinary |
13:14:05 - 19-Dec-25 |
| Sell* | 125 | 566.00p | Automatic Execution |
13:14:05 - 19-Dec-25 |
| Sell* | 106 | 566.00p | Automatic Execution |
13:14:05 - 19-Dec-25 |
| Sell* | 205 | 566.00p | Automatic Execution |
13:14:05 - 19-Dec-25 |
| Sell* | 2,065 | 566.00p | Automatic Execution |
13:14:05 - 19-Dec-25 |
| Buy* | 1,026 | 566.00p | Automatic Execution |
13:14:05 - 19-Dec-25 |
| Buy* | 1,000 | 566.00p | Automatic Execution |
13:14:05 - 19-Dec-25 |
| Sell* | 198 | 556.00p | Automatic Execution |
13:13:12 - 19-Dec-25 |
| Buy* | 607 | 558.00p | Automatic Execution |
13:11:19 - 19-Dec-25 |
| Sell* | 198 | 546.00p | Automatic Execution |
13:11:19 - 19-Dec-25 |
| Sell* | 1,000 | 550.00p | Automatic Execution |
13:11:19 - 19-Dec-25 |
| Sell* | 48 | 556.00p | Automatic Execution |
13:11:19 - 19-Dec-25 |
| Sell* | 2,854 | 556.00p | Automatic Execution |
13:11:19 - 19-Dec-25 |
| Sell* | 517 | 559.5413p | Ordinary |
12:41:50 - 19-Dec-25 |
| Sell* | 3,041 | 559.493p | Ordinary |
12:11:57 - 19-Dec-25 |
| Sell* | 18 | 556.00p | Automatic Execution |
11:57:49 - 19-Dec-25 |
| Sell* | 6 | 556.00p | Automatic Execution |
11:57:49 - 19-Dec-25 |
| Sell* | 21 | 556.00p | Automatic Execution |
11:50:58 - 19-Dec-25 |
| Sell* | 13 | 556.00p | Automatic Execution |
11:38:59 - 19-Dec-25 |
| Sell* | 13 | 556.00p | Automatic Execution |
11:23:50 - 19-Dec-25 |
| Buy* | 460 | 562.048p | Suspected BUY Trade |
11:05:09 - 19-Dec-25 |
| Sell* | 13 | 556.00p | Automatic Execution |
10:31:50 - 19-Dec-25 |
| Buy* | 1,200 | 562.751p | Suspected BUY Trade |
10:27:38 - 19-Dec-25 |
| Buy* | 15 | 560.00p | Automatic Execution |
10:15:24 - 19-Dec-25 |
| Buy* | 406 | 560.00p | Automatic Execution |
10:15:05 - 19-Dec-25 |
| Buy* | 6,279 | 560.00p | Suspected BUY Trade |
10:15:05 - 19-Dec-25 |
| Buy* | 712 | 558.9776p | Ordinary |
10:06:33 - 19-Dec-25 |
| Sell* | 22 | 556.00p | Automatic Execution |
10:01:06 - 19-Dec-25 |
| Buy* | 2,950 | 560.00p | Automatic Execution |
10:01:05 - 19-Dec-25 |
| Sell* | 14 | 556.00p | Automatic Execution |
09:59:53 - 19-Dec-25 |
| Sell* | 300 | 557.3904p | Ordinary |
09:52:27 - 19-Dec-25 |
| Sell* | 300 | 557.3791p | Ordinary |
09:50:11 - 19-Dec-25 |
| Sell* | 911 | 557.34p | Ordinary |
09:48:25 - 19-Dec-25 |
| Sell* | 13 | 556.00p | Automatic Execution |
09:41:01 - 19-Dec-25 |
| Sell* | 2,000 | 558.7261p | Ordinary |
09:38:08 - 19-Dec-25 |
| Buy* | 240 | 564.00p | Automatic Execution |
09:27:22 - 19-Dec-25 |
| Sell* | 1,000 | 558.6987p | Ordinary |
09:14:39 - 19-Dec-25 |
| Sell* | 34 | 558.6719p | Ordinary |
09:14:00 - 19-Dec-25 |
| Sell* | 88 | 558.6719p | Ordinary |
09:11:18 - 19-Dec-25 |
| Sell* | 13 | 556.00p | Automatic Execution |
09:07:33 - 19-Dec-25 |
| Sell* | 788 | 558.68p | Ordinary |
08:33:53 - 19-Dec-25 |
| Buy* | 225,000 | 562.00p | Suspected BUY Trade |
08:31:38 - 19-Dec-25 |
| Sell* | 884 | 558.045p | SI Trade Suspected SELL Trade |
16:47:03 - 18-Dec-25 |
| Sell* | 63,385 | 558.00p | Uncrossing Trade |
16:35:22 - 18-Dec-25 |
| Sell* | 1,777 | 559.3007p | Ordinary |
16:23:18 - 18-Dec-25 |
| Sell* | 1 | 558.00p | Automatic Execution |
16:14:58 - 18-Dec-25 |
| Sell* | 19 | 558.00p | Automatic Execution |
16:14:58 - 18-Dec-25 |
| Buy* | 101 | 562.00p | Automatic Execution |
16:04:06 - 18-Dec-25 |
| Sell* | 1 | 559.3007p | Ordinary |
16:01:11 - 18-Dec-25 |
| Buy* | 154 | 560.00p | Automatic Execution |
15:59:08 - 18-Dec-25 |
| Buy* | 423 | 560.00p | Automatic Execution |
15:44:35 - 18-Dec-25 |
| Sell* | 89 | 559.3007p | Ordinary |
15:29:09 - 18-Dec-25 |
| Sell* | 750 | 559.3048p | Ordinary |
15:28:26 - 18-Dec-25 |
| Sell* | 510 | 559.966p | Ordinary |
15:15:58 - 18-Dec-25 |
| Sell* | 300 | 558.50p | Ordinary |
15:02:29 - 18-Dec-25 |
| Sell* | 636 | 559.9721p | Ordinary |
14:59:52 - 18-Dec-25 |
| Sell* | 6 | 560.0042p | Ordinary |
14:05:12 - 18-Dec-25 |
| Sell* | 13 | 558.00p | Automatic Execution |
14:02:43 - 18-Dec-25 |
| Sell* | 1,762 | 560.01p | Ordinary |
13:20:40 - 18-Dec-25 |
| Sell* | 930 | 560.00p | Automatic Execution |
10:52:14 - 18-Dec-25 |
| Sell* | 39 | 560.00p | Automatic Execution |
10:52:14 - 18-Dec-25 |
| Sell* | 550 | 560.00p | Automatic Execution |
10:52:14 - 18-Dec-25 |
| Sell* | 15 | 560.00p | Automatic Execution |
10:52:14 - 18-Dec-25 |
| Sell* | 85 | 560.00p | Automatic Execution |
10:52:14 - 18-Dec-25 |
| Sell* | 1,000 | 562.418p | Negotiated Trade |
10:15:31 - 18-Dec-25 |
| Sell* | 12,000 | 560.00p | Ordinary |
10:12:22 - 18-Dec-25 |
| Sell* | 356 | 562.7034p | Ordinary |
09:45:02 - 18-Dec-25 |
| Sell* | 356 | 562.7034p | Ordinary |
09:28:17 - 18-Dec-25 |
| Sell* | 400 | 560.0668p | Ordinary |
08:04:48 - 18-Dec-25 |
| Sell* | 2,463 | 561.348p | Negotiated Trade |
08:03:20 - 18-Dec-25 |
| Buy* | 3,284 | 562.045p | SI Trade Negotiated Trade |
16:47:07 - 17-Dec-25 |
| Sell* | 90,000 | 560.00p | Negotiated Trade |
16:37:17 - 17-Dec-25 |
| Buy* | 53,443 | 562.00p | Suspected BUY Trade |
16:35:11 - 17-Dec-25 |
| Buy* | 285 | 562.00p | Automatic Execution |
16:29:53 - 17-Dec-25 |
| Buy* | 1 | 562.00p | Automatic Execution |
16:27:34 - 17-Dec-25 |
| Buy* | 550 | 561.40p | Ordinary |
16:23:33 - 17-Dec-25 |
| Buy* | 88 | 562.00p | Automatic Execution |
16:10:01 - 17-Dec-25 |
| Buy* | 327 | 562.00p | Automatic Execution |
16:08:57 - 17-Dec-25 |
| Unknown* | 29 | 562.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Unknown* | 19 | 562.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Unknown* | 2,003 | 562.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Buy* | 1,381 | 562.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Buy* | 1,278 | 562.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Buy* | 1,540 | 562.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Sell* | 28 | 560.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Sell* | 320 | 560.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Sell* | 200 | 560.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Buy* | 8,460 | 562.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Buy* | 1,381 | 562.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Buy* | 325 | 562.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Sell* | 14 | 560.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Sell* | 26 | 560.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Sell* | 238 | 560.00p | Automatic Execution |
16:08:56 - 17-Dec-25 |
| Buy* | 953 | 562.00p | Automatic Execution |
16:08:42 - 17-Dec-25 |
| Buy* | 1,381 | 562.00p | Automatic Execution |
16:08:42 - 17-Dec-25 |
| Buy* | 287 | 562.00p | Automatic Execution |
16:08:42 - 17-Dec-25 |
| Buy* | 1,278 | 562.00p | Automatic Execution |
16:08:42 - 17-Dec-25 |
| Buy* | 1,308 | 562.00p | Automatic Execution |
16:08:42 - 17-Dec-25 |
| Sell* | 3 | 560.00p | Automatic Execution |
16:08:37 - 17-Dec-25 |
| Sell* | 58 | 560.00p | Automatic Execution |
16:08:37 - 17-Dec-25 |
| Buy* | 73 | 562.00p | Automatic Execution |
16:06:09 - 17-Dec-25 |
| Buy* | 503 | 562.00p | Automatic Execution |
16:06:09 - 17-Dec-25 |
| Buy* | 10,000 | 561.44p | Ordinary |
16:02:02 - 17-Dec-25 |
| Buy* | 4,500 | 561.4381p | Ordinary |
16:01:21 - 17-Dec-25 |
| Sell* | 1 | 560.00p | Ordinary |
15:55:21 - 17-Dec-25 |
| Buy* | 10,000 | 561.4381p | Ordinary |
15:47:24 - 17-Dec-25 |
| Buy* | 458 | 562.00p | Automatic Execution |
15:31:16 - 17-Dec-25 |
| Buy* | 529 | 561.4381p | Ordinary |
15:31:03 - 17-Dec-25 |
| Buy* | 4 | 562.00p | Automatic Execution |
15:28:56 - 17-Dec-25 |
| Sell* | 197 | 560.6698p | Ordinary |
15:22:03 - 17-Dec-25 |
| Sell* | 21 | 560.00p | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Sell* | 30 | 560.00p | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Sell* | 98 | 560.00p | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Sell* | 283 | 560.00p | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Buy* | 47,148 | 562.00p | Suspected BUY Trade |
15:11:33 - 17-Dec-25 |
| Buy* | 2 | 561.44p | Ordinary |
15:11:12 - 17-Dec-25 |
| Buy* | 1,381 | 562.00p | Automatic Execution |
15:07:34 - 17-Dec-25 |
| Unknown* | 1,216 | 562.00p | Automatic Execution |
15:07:34 - 17-Dec-25 |
| Unknown* | 8,036 | 562.00p | Automatic Execution |
15:07:34 - 17-Dec-25 |
| Buy* | 965 | 562.00p | Automatic Execution |
15:07:34 - 17-Dec-25 |
| Buy* | 1,381 | 562.00p | Automatic Execution |
15:07:34 - 17-Dec-25 |
| Buy* | 965 | 562.00p | Automatic Execution |
15:07:34 - 17-Dec-25 |
| Buy* | 928 | 562.00p | Automatic Execution |
15:07:34 - 17-Dec-25 |
| Buy* | 453 | 562.00p | Automatic Execution |
15:07:34 - 17-Dec-25 |
| Sell* | 3 | 560.00p | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Unknown* | 3,062 | 562.00p | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Buy* | 1,381 | 562.00p | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Buy* | 1,381 | 562.00p | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Unknown* | 4,176 | 562.00p | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Buy* | 1,381 | 562.00p | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Buy* | 67 | 562.00p | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Buy* | 207 | 562.00p | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Buy* | 1,381 | 562.00p | Automatic Execution |
14:51:32 - 17-Dec-25 |