Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 522.00p Uncrossing Trade
 16:35:16 - 18-Jul-25
Sell* 5,500 522.002p Ordinary
 15:54:42 - 18-Jul-25
Sell* 46 522.25p Ordinary
 15:54:24 - 18-Jul-25
Buy* 474 523.04p Ordinary
 15:30:26 - 18-Jul-25
Sell* 5,000 522.00p Ordinary
 15:18:56 - 18-Jul-25
Buy* 500 523.04p Ordinary
 15:15:26 - 18-Jul-25
Buy* 5,038 523.0499p Ordinary
 15:12:27 - 18-Jul-25
Sell* 1 522.00p Ordinary
 15:11:35 - 18-Jul-25
Buy* 6 523.0499p Ordinary
 15:11:35 - 18-Jul-25
Buy* 2,400 523.0499p Ordinary
 14:56:29 - 18-Jul-25
Sell* 1,740 522.00p Ordinary
 14:55:31 - 18-Jul-25
Sell* 522 522.00p Ordinary
 14:53:30 - 18-Jul-25
Sell* 625 522.00p Ordinary
 14:11:25 - 18-Jul-25
Sell* 1,922 522.00p Uncrossing Trade
 14:00:27 - 18-Jul-25
Buy* 2,200 524.12p Ordinary
 13:51:13 - 18-Jul-25
Buy* 379 524.12p Ordinary
 13:33:18 - 18-Jul-25
Sell* 1,342 522.00p Ordinary
 13:12:38 - 18-Jul-25
Sell* 5,793 522.00p Ordinary
 11:09:30 - 18-Jul-25
Sell* 11,295 520.50p Ordinary
 11:08:45 - 18-Jul-25
Sell* 590 520.50p Ordinary
 10:36:46 - 18-Jul-25
Sell* 665 520.60p Ordinary
 10:36:14 - 18-Jul-25
Sell* 289 520.60p Ordinary
 10:28:39 - 18-Jul-25
Sell* 910 520.60p Ordinary
 10:27:13 - 18-Jul-25
Sell* 289 520.60p Ordinary
 10:23:40 - 18-Jul-25
Sell* 12,000 520.50p Ordinary
 09:13:49 - 18-Jul-25
Sell* 2,559 520.60p Ordinary
 09:02:20 - 18-Jul-25
Sell* 1,261 520.60p Ordinary
 08:55:31 - 18-Jul-25
Sell* 2,000 520.60p Ordinary
 08:50:34 - 18-Jul-25
Buy* 371 524.00p Ordinary
 08:48:40 - 18-Jul-25
Buy* 1,901 523.25p Ordinary
 08:35:28 - 18-Jul-25
Buy* 98 523.22p Ordinary
 08:00:28 - 18-Jul-25
Sell* 1,361 520.60p Ordinary
 16:29:20 - 17-Jul-25
Sell* 47 520.75p Ordinary
 16:11:40 - 17-Jul-25
Sell* 6,400 520.60p Ordinary
 16:05:26 - 17-Jul-25
Unknown* 22,075 523.00p Ordinary
 15:56:39 - 17-Jul-25
Unknown* 100,000 521.00p Negotiated Trade
 15:52:34 - 17-Jul-25
Unknown* 91,200 521.00p Negotiated Trade
 15:51:22 - 17-Jul-25
Sell* 2,542 520.60p Ordinary
 15:24:19 - 17-Jul-25
Buy* 286 523.25p Ordinary
 14:46:04 - 17-Jul-25
Sell* 50 521.00p Ordinary
 14:39:48 - 17-Jul-25
Sell* 2,208 520.60p Ordinary
 14:38:03 - 17-Jul-25
Sell* 3 521.00p Ordinary
 14:26:28 - 17-Jul-25
Sell* 2,020 520.60p Ordinary
 13:55:13 - 17-Jul-25
Sell* 153 520.61p Ordinary
 12:01:14 - 17-Jul-25
Buy* 379 523.25p Ordinary
 10:41:37 - 17-Jul-25
Sell* 2,562 520.60p Ordinary
 10:30:59 - 17-Jul-25
Sell* 570 520.60p Ordinary
 10:24:12 - 17-Jul-25
Sell* 430 520.60p Ordinary
 09:23:46 - 17-Jul-25
Unknown* -374 525.50p Ordinary
Correction
 09:08:07 - 17-Jul-25
Buy* 374 525.50p Ordinary
 09:08:07 - 17-Jul-25
Unknown* 374 525.50p Ordinary
 09:08:07 - 17-Jul-25
Sell* 195 520.60p Ordinary
 08:53:15 - 17-Jul-25
Buy* 3 525.00p Ordinary
 08:11:55 - 17-Jul-25
Sell* 15,111 520.00p Uncrossing Trade
 16:35:11 - 16-Jul-25
Sell* 3,349 520.50p Ordinary
 16:08:46 - 16-Jul-25
Buy* 34 525.00p Ordinary
 16:03:50 - 16-Jul-25
Sell* 856 522.88p Ordinary
 15:33:24 - 16-Jul-25
Sell* 3,805 522.94p Ordinary
 14:46:13 - 16-Jul-25
Sell* 105 521.00p Ordinary
 13:03:18 - 16-Jul-25
Sell* 1,000 522.94p Ordinary
 13:03:03 - 16-Jul-25
Sell* 32 522.94p Ordinary
 11:32:46 - 16-Jul-25
Unknown* 478 523.00p Ordinary
 10:11:35 - 16-Jul-25
Sell* 443 520.72p Ordinary
 09:38:39 - 16-Jul-25
Unknown* 227 523.00p Ordinary
 09:32:18 - 16-Jul-25
Buy* 273 525.00p Ordinary
 08:06:22 - 16-Jul-25
Sell* 2,846 520.00p Ordinary
 08:01:27 - 16-Jul-25
Unknown* 24 523.00p Ordinary
 08:00:12 - 16-Jul-25
Sell* 1,200 520.75p Ordinary
 16:15:47 - 15-Jul-25
Buy* 34 525.00p Ordinary
 15:57:04 - 15-Jul-25
Sell* 750 520.75p Ordinary
 15:08:30 - 15-Jul-25
Sell* 325 520.75p Ordinary
 14:50:00 - 15-Jul-25
Buy* 19,000 523.45p Ordinary
 14:46:47 - 15-Jul-25
Buy* 1,898 523.48p Ordinary
 14:32:00 - 15-Jul-25
Buy* 300 523.48p Ordinary
 13:11:16 - 15-Jul-25
Sell* 3,073 520.75p Ordinary
 12:59:55 - 15-Jul-25
Sell* 971 520.75p Ordinary
 12:11:44 - 15-Jul-25
Buy* 474 523.50p Ordinary
 11:47:29 - 15-Jul-25
Sell* 937 520.75p Ordinary
 11:24:42 - 15-Jul-25
Sell* 5,000 520.75p Ordinary
 11:09:19 - 15-Jul-25
Sell* 2,000 520.75p Ordinary
 11:04:34 - 15-Jul-25
Sell* 2,881 520.75p Ordinary
 10:23:11 - 15-Jul-25
Sell* 19,800 520.7259p Ordinary
 08:50:35 - 15-Jul-25
Sell* 3,186 520.7259p Ordinary
 08:49:19 - 15-Jul-25
Sell* 577 520.7259p Ordinary
 08:31:20 - 15-Jul-25
Buy* 270 525.50p Ordinary
 08:02:40 - 15-Jul-25
Sell* 330 520.72p Ordinary
 08:00:34 - 15-Jul-25
Buy* 1,158 524.00p Suspected BUY Trade
 16:35:09 - 14-Jul-25
Sell* 1,083 521.00p Ordinary
 16:19:38 - 14-Jul-25
Buy* 8,176 523.25p Ordinary
 16:17:14 - 14-Jul-25
Buy* 6,274 523.25p Ordinary
 16:14:13 - 14-Jul-25
Sell* 200 521.00p Ordinary
 16:07:08 - 14-Jul-25
Buy* 1,146 523.25p Ordinary
 15:19:23 - 14-Jul-25
Buy* 1,900 523.25p Ordinary
 14:44:02 - 14-Jul-25
Buy* 5,000 526.00p Ordinary
 14:21:50 - 14-Jul-25
Buy* 1,000 523.25p Ordinary
 11:26:52 - 14-Jul-25
Buy* 1,200 523.25p Ordinary
 11:18:18 - 14-Jul-25
Buy* 453 525.00p Ordinary
 10:57:58 - 14-Jul-25
Buy* 156 523.25p Ordinary
 10:53:50 - 14-Jul-25
Buy* 2,866 523.25p Ordinary
 10:31:59 - 14-Jul-25
Sell* 1,783 520.0379p Ordinary
 09:46:03 - 14-Jul-25
Sell* 2,016 520.00p Ordinary
 09:43:47 - 14-Jul-25
Sell* 60 520.00p Ordinary
 09:43:45 - 14-Jul-25
Sell* 147 520.00p Ordinary
 09:40:28 - 14-Jul-25
Buy* 550 522.3333p Ordinary
 09:29:49 - 14-Jul-25
Sell* 1,500 518.0258p Ordinary
 09:20:51 - 14-Jul-25
Sell* 942 518.0258p Ordinary
 09:20:30 - 14-Jul-25
Sell* 1,931 518.0258p Ordinary
 09:08:56 - 14-Jul-25
Buy* 303 522.00p Ordinary
 08:09:50 - 14-Jul-25
Sell* 400 518.02p Ordinary
 08:07:24 - 14-Jul-25
Buy* 908 522.00p Suspected BUY Trade
 16:35:12 - 11-Jul-25
Sell* 1,360 518.0361p Ordinary
 16:27:01 - 11-Jul-25
Sell* 159 518.02p Ordinary
 16:23:40 - 11-Jul-25
Buy* 22 523.00p Ordinary
 16:14:27 - 11-Jul-25
Sell* 434 518.0361p Ordinary
 16:09:54 - 11-Jul-25
Buy* 458 521.24p Ordinary
 15:51:18 - 11-Jul-25
Unknown* 1,185 521.00p Ordinary
 15:49:31 - 11-Jul-25
Sell* 19,921 518.0361p Ordinary
 15:30:10 - 11-Jul-25
Sell* 470 518.0361p Ordinary
 15:11:46 - 11-Jul-25
Sell* 1 518.0361p Ordinary
 15:11:27 - 11-Jul-25
Buy* 1 521.24p Ordinary
 15:11:27 - 11-Jul-25
Buy* 477 521.25p Ordinary
 14:41:49 - 11-Jul-25
Buy* 272 521.25p Ordinary
 14:15:44 - 11-Jul-25
Sell* 927 518.0361p Ordinary
 13:28:12 - 11-Jul-25
Buy* 40 521.25p Ordinary
 13:07:05 - 11-Jul-25
Buy* 400 521.25p Ordinary
 12:54:27 - 11-Jul-25
Buy* 3,500 521.48p Ordinary
 12:43:59 - 11-Jul-25
Buy* 572 521.48p Ordinary
 11:46:02 - 11-Jul-25
Buy* 380 521.48p Ordinary
 11:31:15 - 11-Jul-25
Sell* 923 518.0361p Ordinary
 11:07:32 - 11-Jul-25
Buy* 1 524.00p Suspected BUY Trade
 11:00:15 - 11-Jul-25
Sell* 3,571 518.0361p Ordinary
 10:47:12 - 11-Jul-25
Buy* 2,702 521.48p Ordinary
 10:35:56 - 11-Jul-25
Buy* 686 520.32p Ordinary
 10:10:27 - 11-Jul-25
Sell* 579 518.024p Ordinary
 09:54:04 - 11-Jul-25
Buy* 230 520.32p Ordinary
 09:14:32 - 11-Jul-25
Sell* 600 518.02p Ordinary
 08:53:11 - 11-Jul-25
Sell* 600 518.024p Ordinary
 08:52:47 - 11-Jul-25
Unknown* 22,000 520.00p Ordinary
 08:49:42 - 11-Jul-25
Buy* 333 522.00p Ordinary
 08:04:15 - 11-Jul-25
Sell* 202 518.02p Ordinary
 08:00:26 - 11-Jul-25
Sell* 774 518.00p Ordinary
 16:38:07 - 10-Jul-25
Sell* 1,230 518.00p Uncrossing Trade
 16:35:11 - 10-Jul-25
Unknown* 47 520.00p Ordinary
 16:14:19 - 10-Jul-25
Sell* 972 518.0441p Ordinary
 15:39:17 - 10-Jul-25
Buy* 1,537 520.32p Ordinary
 15:31:48 - 10-Jul-25
Buy* 3 520.32p Ordinary
 15:10:42 - 10-Jul-25
Buy* 3,345 520.32p Ordinary
 15:02:22 - 10-Jul-25
Buy* 5,353 520.32p Ordinary
 14:58:37 - 10-Jul-25
Buy* 3,345 520.32p Ordinary
 14:52:11 - 10-Jul-25
Buy* 6,692 520.32p Ordinary
 14:51:47 - 10-Jul-25
Sell* 1,300 518.0441p Ordinary
 14:46:54 - 10-Jul-25
Sell* 3,000 518.0441p Ordinary
 13:36:43 - 10-Jul-25
Sell* 242 518.0441p Ordinary
 13:31:10 - 10-Jul-25
Unknown* -1,000 520.00p Ordinary
Correction
 12:31:19 - 10-Jul-25
Unknown* 1,000 520.00p Ordinary
 12:31:19 - 10-Jul-25
Buy* 1,000 520.00p Ordinary
 12:31:14 - 10-Jul-25
Buy* 963 519.16p Ordinary
 12:18:51 - 10-Jul-25
Buy* 766 519.16p Ordinary
 12:02:53 - 10-Jul-25
Buy* 480 519.16p Ordinary
 11:56:16 - 10-Jul-25
Sell* 400 518.0221p Ordinary
 11:51:32 - 10-Jul-25
Buy* 740 519.16p Ordinary
 11:16:25 - 10-Jul-25
Buy* 32 519.16p Ordinary
 11:16:25 - 10-Jul-25
Buy* 129 519.16p Ordinary
 11:16:23 - 10-Jul-25
Buy* 85 519.16p Ordinary
 11:16:22 - 10-Jul-25
Buy* 191 519.16p Ordinary
 11:16:22 - 10-Jul-25
Buy* 18 519.50p Ordinary
 11:11:02 - 10-Jul-25
Buy* 19 519.50p Ordinary
 11:10:55 - 10-Jul-25
Sell* 1 518.00p Uncrossing Trade
 11:00:00 - 10-Jul-25
Sell* 1,380 518.02p Ordinary
 10:57:33 - 10-Jul-25
Sell* 610 518.0019p Ordinary
 10:53:28 - 10-Jul-25
Sell* 1,200 518.0019p Ordinary
 10:48:32 - 10-Jul-25
Sell* 1,135 518.0019p Ordinary
 10:40:21 - 10-Jul-25
Buy* 200 519.16p Ordinary
 10:33:06 - 10-Jul-25
Buy* 2,000 519.16p Ordinary
 10:03:39 - 10-Jul-25
Sell* 4,000 518.0019p Ordinary
 09:47:52 - 10-Jul-25
Sell* 666 518.0019p Ordinary
 09:40:38 - 10-Jul-25
Sell* 2,098 518.0019p Ordinary
 09:38:11 - 10-Jul-25
Sell* 1,069 518.0019p Ordinary
 09:33:54 - 10-Jul-25
Sell* 1,400 518.0019p Ordinary
 09:16:52 - 10-Jul-25
Sell* 1,000 518.0019p Ordinary
 09:12:33 - 10-Jul-25
Sell* 1 518.00p Uncrossing Trade
 09:00:11 - 10-Jul-25
Sell* 200 518.00p Ordinary
 08:53:32 - 10-Jul-25
Sell* 582 518.00p Ordinary
 08:53:29 - 10-Jul-25
Unknown* 375 519.00p Ordinary
 08:13:41 - 10-Jul-25
Buy* 189 519.16p Ordinary
 08:04:07 - 10-Jul-25
Sell* 9,599 518.00p Uncrossing Trade
 16:35:28 - 09-Jul-25
Unknown* 244 519.00p Ordinary
 16:05:14 - 09-Jul-25
Sell* 1 518.2562p Ordinary
 15:58:08 - 09-Jul-25
Sell* 700 518.2562p Ordinary
 15:54:03 - 09-Jul-25
Buy* 2 519.16p Ordinary
 15:10:38 - 09-Jul-25
Sell* 1,175 518.2562p Ordinary
 15:05:57 - 09-Jul-25
Sell* 1,350 518.00p Ordinary
 14:26:49 - 09-Jul-25
Sell* 500 518.2541p Ordinary
 14:15:05 - 09-Jul-25
Sell* 3,187 518.00p Ordinary
 14:12:41 - 09-Jul-25
Sell* 579 518.2541p Ordinary
 12:33:52 - 09-Jul-25
Buy* 765 519.16p Ordinary
 12:21:32 - 09-Jul-25
Sell* 800 518.2541p Ordinary
 12:12:07 - 09-Jul-25
Buy* 2,900 520.00p Ordinary
 11:30:30 - 09-Jul-25
Buy* 190 519.16p Ordinary
 11:10:29 - 09-Jul-25
Sell* 135 518.2541p Ordinary
 10:59:55 - 09-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48