| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 487.00p | Ordinary |
16:49:26 - 30-May-25 |
| Unknown* | 59 | 487.00p | Negotiated Trade |
16:49:24 - 30-May-25 |
| Buy* | 147 | 488.00p | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Unknown* | 639 | 487.00p | Ordinary |
16:05:11 - 30-May-25 |
| Sell* | 50,000 | 486.00p | Negotiated Trade |
15:52:02 - 30-May-25 |
| Unknown* | 100,000 | 486.00p | Negotiated Trade |
15:51:51 - 30-May-25 |
| Sell* | 2,000 | 486.52p | Ordinary |
15:33:20 - 30-May-25 |
| Sell* | 1 | 486.52p | Ordinary |
15:11:34 - 30-May-25 |
| Sell* | 1 | 486.50p | Ordinary |
15:11:33 - 30-May-25 |
| Sell* | 4,923 | 486.52p | Ordinary |
14:26:27 - 30-May-25 |
| Buy* | 5,145 | 488.00p | Ordinary |
14:15:48 - 30-May-25 |
| Buy* | 1,727 | 488.00p | Ordinary |
14:15:46 - 30-May-25 |
| Sell* | 2,260 | 486.50p | Ordinary |
14:13:06 - 30-May-25 |
| Buy* | 50,000 | 488.00p | Suspected BUY Trade |
13:48:14 - 30-May-25 |
| Unknown* | 100,000 | 488.00p | Negotiated Trade |
13:45:44 - 30-May-25 |
| Buy* | 62,538 | 488.00p | Suspected BUY Trade |
13:45:15 - 30-May-25 |
| Buy* | 50,000 | 488.00p | Suspected BUY Trade |
13:03:15 - 30-May-25 |
| Sell* | 1,233 | 486.50p | Ordinary |
12:29:30 - 30-May-25 |
| Sell* | 3,121 | 486.50p | Ordinary |
12:22:46 - 30-May-25 |
| Buy* | 4,200 | 487.9799p | Ordinary |
12:16:36 - 30-May-25 |
| Sell* | 4,000 | 486.50p | Ordinary |
11:57:45 - 30-May-25 |
| Sell* | 644 | 486.50p | Ordinary |
11:49:15 - 30-May-25 |
| Sell* | 1,244 | 486.50p | Ordinary |
11:26:19 - 30-May-25 |
| Sell* | 142 | 486.2021p | Ordinary |
10:47:45 - 30-May-25 |
| Buy* | 1,458 | 487.61p | Ordinary |
10:08:27 - 30-May-25 |
| Sell* | 2,058 | 486.20p | Ordinary |
09:39:08 - 30-May-25 |
| Buy* | 1,018 | 487.66p | Ordinary |
09:10:21 - 30-May-25 |
| Unknown* | 450 | 487.00p | Uncrossing Trade |
09:00:16 - 30-May-25 |
| Buy* | 5,000 | 487.9799p | Ordinary |
08:59:20 - 30-May-25 |
| Buy* | 1,712 | 487.00p | Ordinary |
16:38:09 - 29-May-25 |
| Sell* | 4 | 486.00p | Ordinary |
15:54:26 - 29-May-25 |
| Sell* | 13,288 | 486.042p | Ordinary |
15:37:39 - 29-May-25 |
| Unknown* | -50,000 | 487.00p | Correction Negotiated Trade |
15:37:04 - 29-May-25 |
| Buy* | 50,000 | 487.00p | Suspected BUY Trade |
15:37:04 - 29-May-25 |
| Buy* | 50,000 | 487.00p | Suspected BUY Trade |
15:36:14 - 29-May-25 |
| Sell* | 8,500 | 486.4168p | Negotiated Trade |
15:26:27 - 29-May-25 |
| Sell* | 19 | 486.2094p | Ordinary |
15:10:27 - 29-May-25 |
| Sell* | 4,182 | 486.2094p | Ordinary |
14:27:25 - 29-May-25 |
| Sell* | 2,220 | 486.2094p | Ordinary |
14:00:59 - 29-May-25 |
| Sell* | 3,838 | 486.2094p | Ordinary |
12:36:00 - 29-May-25 |
| Sell* | 1,030 | 486.2094p | Ordinary |
12:14:21 - 29-May-25 |
| Sell* | 5,838 | 486.2094p | Ordinary |
12:00:50 - 29-May-25 |
| Sell* | 1,375 | 486.2094p | Ordinary |
11:33:24 - 29-May-25 |
| Sell* | 1,591 | 485.4189p | Ordinary |
10:55:22 - 29-May-25 |
| Sell* | 8,200 | 485.4168p | Ordinary |
10:22:56 - 29-May-25 |
| Sell* | 500 | 485.04p | Ordinary |
09:47:59 - 29-May-25 |
| Buy* | 4 | 486.00p | Ordinary |
09:31:25 - 29-May-25 |
| Sell* | 2,000 | 485.00p | Ordinary |
09:22:13 - 29-May-25 |
| Sell* | 223 | 485.00p | Ordinary |
16:41:08 - 28-May-25 |
| Sell* | 7,335 | 485.00p | Uncrossing Trade |
16:35:04 - 28-May-25 |
| Sell* | 1,115 | 485.00p | Ordinary |
16:04:26 - 28-May-25 |
| Sell* | 1,950 | 485.00p | Ordinary |
15:26:31 - 28-May-25 |
| Sell* | 6 | 485.10p | Ordinary |
15:10:51 - 28-May-25 |
| Sell* | 4 | 485.50p | Ordinary |
15:10:50 - 28-May-25 |
| Sell* | 250 | 485.02p | Ordinary |
14:59:17 - 28-May-25 |
| Buy* | 3,583 | 486.50p | Ordinary |
14:49:34 - 28-May-25 |
| Sell* | 2,000 | 485.10p | Ordinary |
14:48:54 - 28-May-25 |
| Sell* | 50,000 | 485.00p | Negotiated Trade |
13:29:53 - 28-May-25 |
| Sell* | 2,331 | 485.27p | Ordinary |
13:09:40 - 28-May-25 |
| Sell* | 3,070 | 485.502p | Ordinary |
12:02:20 - 28-May-25 |
| Sell* | 255 | 485.502p | Ordinary |
11:41:41 - 28-May-25 |
| Sell* | 823 | 485.50p | Ordinary |
11:17:33 - 28-May-25 |
| Sell* | 12,850 | 485.00p | Ordinary |
11:06:46 - 28-May-25 |
| Sell* | 1 | 485.00p | Uncrossing Trade |
11:00:24 - 28-May-25 |
| Sell* | 1,400 | 485.50p | Ordinary |
10:59:13 - 28-May-25 |
| Buy* | 12 | 487.00p | Ordinary |
09:31:04 - 28-May-25 |
| Buy* | 6,185 | 487.00p | Ordinary |
09:29:55 - 28-May-25 |
| Buy* | 13 | 487.00p | Ordinary |
09:04:41 - 28-May-25 |
| Sell* | 22,000 | 485.00p | Ordinary |
08:38:16 - 28-May-25 |
| Buy* | 692 | 486.00p | Ordinary |
08:11:07 - 28-May-25 |
| Sell* | 9,499 | 485.00p | Uncrossing Trade |
16:35:10 - 27-May-25 |
| Sell* | 75,000 | 485.00p | Negotiated Trade |
16:22:46 - 27-May-25 |
| Sell* | 25,000 | 485.00p | Ordinary |
16:19:39 - 27-May-25 |
| Sell* | 4,132 | 485.00p | Ordinary |
16:19:22 - 27-May-25 |
| Sell* | 4,525 | 485.00p | Ordinary |
16:17:14 - 27-May-25 |
| Sell* | 4,140 | 485.00p | Ordinary |
16:11:56 - 27-May-25 |
| Sell* | 190 | 485.975p | Ordinary |
15:36:08 - 27-May-25 |
| Sell* | 849 | 485.00p | Ordinary |
14:57:11 - 27-May-25 |
| Sell* | 970 | 485.00p | Ordinary |
14:48:14 - 27-May-25 |
| Sell* | 655 | 485.00p | Ordinary |
14:25:17 - 27-May-25 |
| Sell* | 208 | 485.00p | Ordinary |
14:23:46 - 27-May-25 |
| Sell* | 923 | 485.979p | Ordinary |
14:17:09 - 27-May-25 |
| Sell* | 1,828 | 486.00p | Uncrossing Trade |
14:00:27 - 27-May-25 |
| Sell* | 3,237 | 485.00p | Ordinary |
13:56:47 - 27-May-25 |
| Sell* | 1,893 | 485.9821p | Ordinary |
13:31:14 - 27-May-25 |
| Sell* | 3,050 | 485.999p | Negotiated Trade |
13:26:04 - 27-May-25 |
| Sell* | 267 | 485.9861p | Ordinary |
13:25:41 - 27-May-25 |
| Sell* | 565 | 485.989p | Ordinary |
13:25:03 - 27-May-25 |
| Sell* | 5,000 | 485.999p | Negotiated Trade |
12:58:02 - 27-May-25 |
| Sell* | 900 | 485.999p | Negotiated Trade |
12:55:09 - 27-May-25 |
| Sell* | 5 | 485.993p | Ordinary |
12:38:01 - 27-May-25 |
| Sell* | 1,000 | 485.00p | Ordinary |
12:37:32 - 27-May-25 |
| Sell* | 147 | 485.00p | Ordinary |
12:15:21 - 27-May-25 |
| Sell* | 1,062 | 485.993p | Ordinary |
12:06:08 - 27-May-25 |
| Sell* | 2,000 | 485.00p | Ordinary |
12:00:27 - 27-May-25 |
| Sell* | 1,022 | 485.996p | Ordinary |
11:50:23 - 27-May-25 |
| Sell* | 18 | 485.00p | Ordinary |
11:45:37 - 27-May-25 |
| Sell* | 2 | 485.75p | Ordinary |
11:13:24 - 27-May-25 |
| Unknown* | 25,000 | 486.50p | Ordinary |
11:02:49 - 27-May-25 |
| Sell* | 500 | 485.00p | Uncrossing Trade |
11:00:00 - 27-May-25 |
| Sell* | 579 | 485.00p | Ordinary |
10:48:03 - 27-May-25 |
| Sell* | 659 | 486.00p | Ordinary |
10:48:00 - 27-May-25 |
| Sell* | 4,649 | 485.00p | Ordinary |
10:17:30 - 27-May-25 |
| Sell* | 1,300 | 485.00p | Ordinary |
09:41:33 - 27-May-25 |
| Sell* | 216 | 485.00p | Ordinary |
09:09:24 - 27-May-25 |
| Sell* | 1,295 | 485.00p | Ordinary |
08:38:37 - 27-May-25 |
| Sell* | 19,000 | 485.00p | Ordinary |
08:27:34 - 27-May-25 |
| Unknown* | 689 | 486.50p | Ordinary |
08:16:24 - 27-May-25 |
| Sell* | 1,113 | 485.00p | Ordinary |
08:11:52 - 27-May-25 |
| Sell* | 50,000 | 485.00p | Negotiated Trade |
16:37:50 - 23-May-25 |
| Sell* | 150 | 486.00p | Uncrossing Trade |
16:35:07 - 23-May-25 |
| Sell* | 2,219 | 485.00p | Ordinary |
15:42:11 - 23-May-25 |
| Sell* | 1 | 485.00p | Ordinary |
15:11:48 - 23-May-25 |
| Sell* | 1 | 485.75p | Ordinary |
15:11:47 - 23-May-25 |
| Buy* | 254 | 486.66p | Ordinary |
14:33:45 - 23-May-25 |
| Sell* | 44 | 485.00p | Ordinary |
14:17:37 - 23-May-25 |
| Sell* | 212 | 485.9919p | Ordinary |
14:17:36 - 23-May-25 |
| Sell* | 5,032 | 485.00p | Ordinary |
14:12:50 - 23-May-25 |
| Sell* | 50,000 | 485.00p | Negotiated Trade |
14:02:40 - 23-May-25 |
| Unknown* | -100,000 | 485.00p | Correction Negotiated Trade |
14:02:21 - 23-May-25 |
| Sell* | 100,000 | 485.00p | Negotiated Trade |
14:02:21 - 23-May-25 |
| Sell* | 2,125 | 485.00p | Ordinary |
14:02:01 - 23-May-25 |
| Sell* | 2,125 | 485.00p | Ordinary |
14:00:51 - 23-May-25 |
| Sell* | 50,000 | 485.00p | Negotiated Trade |
13:47:31 - 23-May-25 |
| Sell* | 1,200 | 485.00p | Ordinary |
13:25:59 - 23-May-25 |
| Sell* | 1,000 | 485.00p | Ordinary |
13:25:34 - 23-May-25 |
| Sell* | 25,000 | 485.00p | Ordinary |
13:11:05 - 23-May-25 |
| Sell* | 308 | 485.9959p | Ordinary |
12:24:30 - 23-May-25 |
| Sell* | 204 | 485.999p | Ordinary |
11:36:40 - 23-May-25 |
| Sell* | 350 | 486.003p | Ordinary |
10:26:38 - 23-May-25 |
| Sell* | 2,000 | 485.00p | Ordinary |
10:05:47 - 23-May-25 |
| Sell* | 984 | 485.00p | Ordinary |
09:54:58 - 23-May-25 |
| Sell* | 500 | 485.00p | Ordinary |
09:19:11 - 23-May-25 |
| Sell* | 4,000 | 485.00p | Ordinary |
09:01:09 - 23-May-25 |
| Sell* | 3,561 | 486.00p | Uncrossing Trade |
09:00:29 - 23-May-25 |
| Sell* | 4,000 | 485.00p | Ordinary |
08:13:41 - 23-May-25 |
| Sell* | 8,813 | 486.00p | Uncrossing Trade |
16:35:18 - 22-May-25 |
| Sell* | 2,193 | 485.00p | Ordinary |
16:12:04 - 22-May-25 |
| Sell* | 863 | 485.00p | Ordinary |
14:54:31 - 22-May-25 |
| Sell* | 383 | 485.00p | Ordinary |
14:13:33 - 22-May-25 |
| Sell* | 2,000 | 485.00p | Ordinary |
13:47:51 - 22-May-25 |
| Sell* | 550 | 486.00p | Ordinary |
12:33:11 - 22-May-25 |
| Sell* | 202,235 | 485.00p | Negotiated Trade |
12:09:54 - 22-May-25 |
| Sell* | 50,000 | 485.00p | Negotiated Trade |
12:09:50 - 22-May-25 |
| Unknown* | 150,000 | 485.00p | Negotiated Trade |
12:05:45 - 22-May-25 |
| Sell* | 7,600 | 486.00p | Ordinary |
11:21:24 - 22-May-25 |
| Sell* | 2,900 | 485.00p | Ordinary |
11:03:32 - 22-May-25 |
| Sell* | 1 | 485.00p | Uncrossing Trade |
11:00:02 - 22-May-25 |
| Sell* | 2,229 | 485.00p | Ordinary |
10:41:08 - 22-May-25 |
| Sell* | 2,000 | 485.00p | Ordinary |
10:27:51 - 22-May-25 |
| Sell* | 9,449 | 485.50p | Ordinary |
10:17:58 - 22-May-25 |
| Sell* | 7,575 | 485.00p | Ordinary |
10:17:00 - 22-May-25 |
| Buy* | 3 | 486.70p | Ordinary |
09:17:47 - 22-May-25 |
| Buy* | 622 | 486.75p | Ordinary |
08:42:11 - 22-May-25 |
| Sell* | 1,032 | 485.00p | Ordinary |
08:11:20 - 22-May-25 |
| Buy* | 3,966 | 486.83p | Ordinary |
08:00:31 - 22-May-25 |
| Buy* | 3,094 | 486.83p | Ordinary |
08:00:31 - 22-May-25 |
| Buy* | 8,818 | 487.2499p | Ordinary |
08:00:31 - 22-May-25 |
| Sell* | 30,000 | 485.00p | Ordinary |
16:37:20 - 21-May-25 |
| Sell* | 5,240 | 485.00p | Uncrossing Trade |
16:35:18 - 21-May-25 |
| Sell* | 1,792 | 485.495p | Ordinary |
16:05:44 - 21-May-25 |
| Sell* | 1 | 485.00p | Ordinary |
15:55:54 - 21-May-25 |
| Buy* | 14,500 | 487.2171p | Ordinary |
15:52:02 - 21-May-25 |
| Sell* | 3,553 | 485.00p | Ordinary |
15:20:32 - 21-May-25 |
| Sell* | 101 | 485.50p | Negotiated Trade |
15:17:02 - 21-May-25 |
| Sell* | 310 | 485.00p | Ordinary |
15:13:19 - 21-May-25 |
| Sell* | 700 | 485.50p | Negotiated Trade |
15:11:21 - 21-May-25 |
| Sell* | 2,000 | 485.00p | Ordinary |
15:11:09 - 21-May-25 |
| Sell* | 4 | 485.50p | Negotiated Trade |
15:10:43 - 21-May-25 |
| Sell* | 2,000 | 485.495p | Ordinary |
15:08:01 - 21-May-25 |
| Sell* | 1,023 | 485.50p | Negotiated Trade |
15:03:39 - 21-May-25 |
| Buy* | 400 | 487.00p | Ordinary |
14:58:19 - 21-May-25 |
| Sell* | 1,265 | 485.58p | Ordinary |
14:34:05 - 21-May-25 |
| Unknown* | 150,000 | 485.00p | Negotiated Trade |
14:19:08 - 21-May-25 |
| Unknown* | 100,000 | 485.00p | Negotiated Trade |
14:18:57 - 21-May-25 |
| Sell* | 1,000 | 485.53p | Ordinary |
13:37:41 - 21-May-25 |
| Sell* | 1,458 | 485.50p | Ordinary |
13:29:24 - 21-May-25 |
| Sell* | 15,000 | 485.00p | Negotiated Trade |
13:20:50 - 21-May-25 |
| Sell* | 25,000 | 485.00p | Ordinary |
13:08:00 - 21-May-25 |
| Sell* | 1,095 | 485.00p | Ordinary |
11:25:04 - 21-May-25 |
| Buy* | 2,500 | 487.22p | Ordinary |
11:19:08 - 21-May-25 |
| Sell* | 399 | 485.00p | Ordinary |
11:18:18 - 21-May-25 |
| Sell* | 500 | 485.00p | Ordinary |
10:32:24 - 21-May-25 |
| Sell* | 4,500 | 485.00p | Ordinary |
10:05:44 - 21-May-25 |
| Sell* | 5,250 | 485.00p | Ordinary |
09:56:11 - 21-May-25 |
| Sell* | 5,500 | 485.00p | Ordinary |
08:28:05 - 21-May-25 |
| Sell* | 1,450 | 485.00p | Ordinary |
08:25:53 - 21-May-25 |
| Sell* | 324 | 485.50p | Ordinary |
16:18:33 - 20-May-25 |
| Sell* | 150,000 | 485.00p | Negotiated Trade |
16:07:10 - 20-May-25 |
| Sell* | 1,000 | 485.00p | Ordinary |
15:50:41 - 20-May-25 |
| Sell* | 1,405 | 485.00p | Ordinary |
14:58:12 - 20-May-25 |
| Sell* | 2,500 | 485.3917p | Ordinary |
14:55:06 - 20-May-25 |
| Sell* | 4,852 | 485.00p | Ordinary |
14:15:03 - 20-May-25 |
| Sell* | 2,000 | 485.00p | Ordinary |
14:13:01 - 20-May-25 |
| Sell* | 2,750 | 485.00p | Ordinary |
14:04:18 - 20-May-25 |
| Sell* | 4,000 | 485.00p | Ordinary |
14:02:29 - 20-May-25 |
| Sell* | 1,000 | 485.00p | Ordinary |
12:54:06 - 20-May-25 |
| Sell* | 2,600 | 485.00p | Ordinary |
11:54:43 - 20-May-25 |
| Sell* | 1,250 | 485.3948p | Ordinary |
11:53:05 - 20-May-25 |
| Sell* | 5 | 485.3971p | Ordinary |
11:24:22 - 20-May-25 |