| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,724 | 568.00p | Suspected BUY Trade |
16:35:16 - 10-Sep-25 |
| Sell* | 80 | 564.00p | Automatic Execution |
16:27:43 - 10-Sep-25 |
| Sell* | 185 | 564.00p | Automatic Execution |
16:27:41 - 10-Sep-25 |
| Sell* | 387 | 564.00p | Automatic Execution |
16:27:17 - 10-Sep-25 |
| Sell* | 7,390 | 565.787p | Ordinary |
15:41:08 - 10-Sep-25 |
| Sell* | 1 | 565.787p | Ordinary |
15:10:58 - 10-Sep-25 |
| Buy* | 1 | 566.56p | Ordinary |
15:10:58 - 10-Sep-25 |
| Sell* | 2,960 | 565.787p | Ordinary |
14:46:39 - 10-Sep-25 |
| Sell* | 97 | 565.787p | Ordinary |
14:40:52 - 10-Sep-25 |
| Sell* | 1,411 | 565.783p | Negotiated Trade |
14:37:14 - 10-Sep-25 |
| Sell* | 66 | 566.00p | Automatic Execution |
14:35:20 - 10-Sep-25 |
| Sell* | 231 | 566.00p | Automatic Execution |
14:35:20 - 10-Sep-25 |
| Buy* | 232 | 568.00p | Automatic Execution |
14:35:16 - 10-Sep-25 |
| Buy* | 43 | 568.96p | Ordinary |
14:33:56 - 10-Sep-25 |
| Unknown* | 491 | 570.00p | OTC Trade |
14:31:05 - 10-Sep-25 |
| Unknown* | 1,546 | 570.00p | OTC Trade |
14:29:50 - 10-Sep-25 |
| Sell* | 65 | 568.00p | Automatic Execution |
14:22:25 - 10-Sep-25 |
| Sell* | 217 | 568.00p | Automatic Execution |
14:22:25 - 10-Sep-25 |
| Sell* | 350 | 568.00p | Automatic Execution |
14:22:25 - 10-Sep-25 |
| Sell* | 365 | 568.00p | Automatic Execution |
14:22:25 - 10-Sep-25 |
| Sell* | 333 | 568.00p | Automatic Execution |
14:22:25 - 10-Sep-25 |
| Sell* | 921 | 568.00p | Automatic Execution |
14:22:19 - 10-Sep-25 |
| Sell* | 416 | 568.00p | Automatic Execution |
14:22:19 - 10-Sep-25 |
| Sell* | 308 | 568.00p | Automatic Execution |
14:22:19 - 10-Sep-25 |
| Sell* | 308 | 568.00p | Automatic Execution |
14:22:19 - 10-Sep-25 |
| Sell* | 308 | 568.00p | Automatic Execution |
14:22:19 - 10-Sep-25 |
| Sell* | 308 | 568.00p | Automatic Execution |
14:22:19 - 10-Sep-25 |
| Sell* | 8 | 568.00p | Automatic Execution |
14:22:19 - 10-Sep-25 |
| Sell* | 308 | 568.00p | Automatic Execution |
14:22:19 - 10-Sep-25 |
| Sell* | 692 | 568.00p | Automatic Execution |
14:22:19 - 10-Sep-25 |
| Sell* | 218 | 568.00p | Automatic Execution |
14:22:19 - 10-Sep-25 |
| Sell* | 217 | 568.00p | Automatic Execution |
14:22:19 - 10-Sep-25 |
| Sell* | 614 | 568.47p | Ordinary |
14:13:22 - 10-Sep-25 |
| Unknown* | 172 | 569.00p | Ordinary |
13:48:22 - 10-Sep-25 |
| Sell* | 203 | 568.00p | Automatic Execution |
13:32:40 - 10-Sep-25 |
| Unknown* | 1,242 | 569.00p | Ordinary |
13:25:49 - 10-Sep-25 |
| Buy* | 11 | 570.00p | Automatic Execution |
12:55:45 - 10-Sep-25 |
| Buy* | 3 | 570.00p | Automatic Execution |
12:55:14 - 10-Sep-25 |
| Buy* | 11 | 570.00p | Automatic Execution |
12:54:34 - 10-Sep-25 |
| Sell* | 13 | 568.00p | Automatic Execution |
12:43:40 - 10-Sep-25 |
| Sell* | 162 | 568.00p | Automatic Execution |
12:43:40 - 10-Sep-25 |
| Sell* | 19 | 568.00p | Automatic Execution |
12:43:40 - 10-Sep-25 |
| Sell* | 194 | 568.00p | Automatic Execution |
12:43:40 - 10-Sep-25 |
| Sell* | 229 | 568.00p | Automatic Execution |
12:43:40 - 10-Sep-25 |
| Sell* | 485 | 568.00p | Automatic Execution |
12:18:29 - 10-Sep-25 |
| Sell* | 448 | 568.00p | Automatic Execution |
12:18:29 - 10-Sep-25 |
| Sell* | 7 | 568.00p | Automatic Execution |
12:18:29 - 10-Sep-25 |
| Sell* | 876 | 568.00p | Automatic Execution |
12:18:29 - 10-Sep-25 |
| Sell* | 5,000 | 568.0401p | Ordinary |
12:04:57 - 10-Sep-25 |
| Sell* | 2,000 | 568.88p | Ordinary |
11:30:38 - 10-Sep-25 |
| Sell* | 1,272 | 568.00p | Automatic Execution |
11:12:38 - 10-Sep-25 |
| Unknown* | 129 | 572.00p | OTC Trade |
10:19:18 - 10-Sep-25 |
| Unknown* | 270 | 570.00p | Ordinary |
10:06:48 - 10-Sep-25 |
| Unknown* | 1,742 | 570.00p | Ordinary |
09:39:01 - 10-Sep-25 |
| Unknown* | 229 | 570.00p | Ordinary |
09:21:59 - 10-Sep-25 |
| Sell* | 1,000 | 568.88p | Ordinary |
09:13:29 - 10-Sep-25 |
| Unknown* | 871 | 570.00p | Ordinary |
09:07:22 - 10-Sep-25 |
| Unknown* | 500 | 570.00p | Ordinary |
08:54:48 - 10-Sep-25 |
| Unknown* | 183 | 572.00p | OTC Trade |
16:29:50 - 09-Sep-25 |
| Buy* | 167 | 572.00p | Automatic Execution |
16:29:45 - 09-Sep-25 |
| Unknown* | 1,744 | 570.00p | Ordinary |
15:35:17 - 09-Sep-25 |
| Sell* | 25,157 | 569.00p | Ordinary |
14:02:39 - 09-Sep-25 |
| Sell* | 5 | 569.6124p | Ordinary |
14:01:06 - 09-Sep-25 |
| Sell* | 900 | 569.639p | Negotiated Trade |
13:51:31 - 09-Sep-25 |
| Unknown* | 100 | 570.00p | SI Trade |
13:34:14 - 09-Sep-25 |
| Unknown* | 33 | 570.00p | SI Trade |
13:34:14 - 09-Sep-25 |
| Sell* | 1,050 | 569.4009p | Ordinary |
13:16:13 - 09-Sep-25 |
| Sell* | 7 | 570.00p | Automatic Execution |
12:44:44 - 09-Sep-25 |
| Unknown* | 130 | 576.00p | OTC Trade |
12:29:28 - 09-Sep-25 |
| Unknown* | 130 | 572.00p | Automatic Execution |
12:26:43 - 09-Sep-25 |
| Sell* | 3,497 | 571.8995p | Ordinary |
12:24:33 - 09-Sep-25 |
| Unknown* | 255 | 576.00p | OTC Trade |
12:24:08 - 09-Sep-25 |
| Unknown* | 187 | 569.00p | SI Trade |
12:00:00 - 09-Sep-25 |
| Buy* | 250 | 572.00p | SI Trade |
11:59:59 - 09-Sep-25 |
| Buy* | 240 | 572.00p | Automatic Execution |
11:59:59 - 09-Sep-25 |
| Buy* | 866 | 572.00p | Automatic Execution |
11:59:59 - 09-Sep-25 |
| Sell* | 153 | 568.00p | Automatic Execution |
11:59:59 - 09-Sep-25 |
| Sell* | 951 | 568.00p | Automatic Execution |
11:59:59 - 09-Sep-25 |
| Buy* | 134 | 572.00p | Automatic Execution |
11:58:22 - 09-Sep-25 |
| Sell* | 2,160 | 568.00p | Automatic Execution |
11:31:39 - 09-Sep-25 |
| Sell* | 1,000 | 568.275p | Ordinary |
10:30:38 - 09-Sep-25 |
| Sell* | 353 | 569.14p | Ordinary |
10:29:50 - 09-Sep-25 |
| Sell* | 31 | 569.14p | Ordinary |
10:11:06 - 09-Sep-25 |
| Sell* | 1,500 | 569.14p | Ordinary |
09:39:26 - 09-Sep-25 |
| Sell* | 491 | 569.9773p | Ordinary |
09:29:59 - 09-Sep-25 |
| Sell* | 775 | 569.29p | Ordinary |
08:59:21 - 09-Sep-25 |
| Sell* | 225 | 569.19p | Ordinary |
08:32:38 - 09-Sep-25 |
| Unknown* | 435 | 570.00p | Ordinary |
08:27:09 - 09-Sep-25 |
| Unknown* | 1,500 | 570.00p | OTC Trade |
17:07:16 - 08-Sep-25 |
| Unknown* | 16,326 | 570.00p | Uncrossing Trade |
16:35:21 - 08-Sep-25 |
| Sell* | 348 | 569.8163p | Ordinary |
15:53:55 - 08-Sep-25 |
| Sell* | 41 | 569.8381p | Ordinary |
15:49:13 - 08-Sep-25 |
| Sell* | 2,181 | 569.8615p | Ordinary |
15:23:49 - 08-Sep-25 |
| Sell* | 1 | 569.9109p | Ordinary |
15:10:27 - 08-Sep-25 |
| Unknown* | 226 | 570.00p | SI Trade |
15:09:05 - 08-Sep-25 |
| Unknown* | 385 | 572.00p | OTC Trade |
14:45:05 - 08-Sep-25 |
| Unknown* | 1,000 | 570.00p | Automatic Execution |
14:35:18 - 08-Sep-25 |
| Unknown* | 3,455 | 570.00p | Automatic Execution |
14:35:04 - 08-Sep-25 |
| Buy* | 1,545 | 570.00p | Automatic Execution |
14:35:04 - 08-Sep-25 |
| Buy* | 834 | 570.00p | SI Trade |
14:18:10 - 08-Sep-25 |
| Buy* | 866 | 570.00p | SI Trade |
13:52:12 - 08-Sep-25 |
| Sell* | 200 | 568.86p | Ordinary |
13:41:23 - 08-Sep-25 |
| Unknown* | 1,500 | 569.00p | Ordinary |
13:23:16 - 08-Sep-25 |
| Buy* | 863 | 570.00p | SI Trade |
12:36:43 - 08-Sep-25 |
| Sell* | 121 | 568.9498p | Ordinary |
12:32:45 - 08-Sep-25 |
| Unknown* | 255 | 570.00p | OTC Trade |
11:49:22 - 08-Sep-25 |
| Buy* | 856 | 570.00p | SI Trade |
11:41:07 - 08-Sep-25 |
| Sell* | 1,173 | 568.00p | Automatic Execution |
11:40:10 - 08-Sep-25 |
| Unknown* | 254 | 570.00p | OTC Trade |
11:23:04 - 08-Sep-25 |
| Buy* | 2,500 | 569.9048p | Ordinary |
11:08:38 - 08-Sep-25 |
| Unknown* | 13,945 | 570.00p | Ordinary |
11:03:40 - 08-Sep-25 |
| Unknown* | 313 | 570.00p | Automatic Execution |
11:03:31 - 08-Sep-25 |
| Unknown* | 413 | 572.00p | OTC Trade |
10:45:40 - 08-Sep-25 |
| Unknown* | 1,523 | 570.00p | Automatic Execution |
10:32:05 - 08-Sep-25 |
| Sell* | 1,745 | 569.9171p | Ordinary |
10:17:40 - 08-Sep-25 |
| Sell* | 1,754 | 569.9394p | Ordinary |
10:13:23 - 08-Sep-25 |
| Sell* | 173 | 569.9534p | Ordinary |
09:53:15 - 08-Sep-25 |
| Unknown* | 133 | 572.00p | OTC Trade |
09:49:36 - 08-Sep-25 |
| Unknown* | 16 | 570.00p | SI Trade |
09:37:31 - 08-Sep-25 |
| Sell* | 540 | 570.00p | Automatic Execution |
09:36:37 - 08-Sep-25 |
| Sell* | 277 | 570.00p | Automatic Execution |
09:36:37 - 08-Sep-25 |
| Sell* | 935 | 570.00p | Automatic Execution |
09:36:37 - 08-Sep-25 |
| Sell* | 275 | 570.00p | Automatic Execution |
09:36:37 - 08-Sep-25 |
| Unknown* | 62 | 571.00p | SI Trade |
09:36:18 - 08-Sep-25 |
| Sell* | 2,612 | 570.9832p | Ordinary |
09:14:20 - 08-Sep-25 |
| Sell* | 3,483 | 570.9885p | Ordinary |
09:10:23 - 08-Sep-25 |
| Unknown* | 1,751 | 571.00p | Ordinary |
09:01:20 - 08-Sep-25 |
| Sell* | 4,543 | 570.00p | Negotiated Trade |
08:42:52 - 08-Sep-25 |
| Sell* | 1,227 | 570.00p | Automatic Execution |
08:37:30 - 08-Sep-25 |
| Sell* | 125 | 570.00p | Automatic Execution |
08:37:30 - 08-Sep-25 |
| Buy* | 6,300 | 570.00p | Ordinary |
08:17:38 - 08-Sep-25 |
| Buy* | 807 | 568.00p | Automatic Execution |
08:03:29 - 08-Sep-25 |
| Sell* | 3,171 | 568.00p | Automatic Execution |
08:03:29 - 08-Sep-25 |
| Buy* | 1,829 | 568.00p | Automatic Execution |
08:03:29 - 08-Sep-25 |
| Buy* | 1,046 | 568.00p | Automatic Execution |
08:03:23 - 08-Sep-25 |
| Buy* | 783 | 568.00p | Automatic Execution |
08:03:20 - 08-Sep-25 |
| Buy* | 1,829 | 568.00p | Automatic Execution |
08:03:14 - 08-Sep-25 |
| Buy* | 1,000 | 566.28p | Ordinary |
08:00:24 - 08-Sep-25 |
| Sell* | 100 | 565.633p | Negotiated Trade |
08:00:21 - 08-Sep-25 |
| Buy* | 3,823 | 568.00p | Suspected BUY Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 12,055 | 570.00p | Suspected BUY Trade |
16:35:11 - 05-Sep-25 |
| Unknown* | 1,395 | 570.00p | OTC Trade |
16:29:34 - 05-Sep-25 |
| Unknown* | 140 | 570.00p | OTC Trade |
16:29:24 - 05-Sep-25 |
| Buy* | 127 | 570.00p | SI Trade |
16:29:23 - 05-Sep-25 |
| Unknown* | 138 | 570.00p | OTC Trade |
16:28:40 - 05-Sep-25 |
| Unknown* | 141 | 570.00p | OTC Trade |
16:28:18 - 05-Sep-25 |
| Buy* | 103 | 570.00p | SI Trade |
16:27:23 - 05-Sep-25 |
| Buy* | 103 | 570.00p | SI Trade |
16:27:23 - 05-Sep-25 |
| Buy* | 103 | 570.00p | SI Trade |
16:27:23 - 05-Sep-25 |
| Buy* | 82 | 570.00p | SI Trade |
16:27:23 - 05-Sep-25 |
| Buy* | 103 | 570.00p | SI Trade |
16:27:23 - 05-Sep-25 |
| Sell* | 36 | 566.00p | Automatic Execution |
16:27:23 - 05-Sep-25 |
| Unknown* | 265 | 570.00p | OTC Trade |
16:26:58 - 05-Sep-25 |
| Buy* | 128 | 570.00p | Automatic Execution |
16:26:21 - 05-Sep-25 |
| Buy* | 75 | 570.00p | SI Trade |
16:26:17 - 05-Sep-25 |
| Buy* | 245 | 570.00p | Automatic Execution |
16:26:17 - 05-Sep-25 |
| Buy* | 20 | 570.00p | Automatic Execution |
16:26:17 - 05-Sep-25 |
| Sell* | 11 | 568.00p | Automatic Execution |
16:26:08 - 05-Sep-25 |
| Unknown* | 137 | 570.00p | OTC Trade |
16:25:10 - 05-Sep-25 |
| Unknown* | 10 | 568.00p | SI Trade |
16:25:03 - 05-Sep-25 |
| Buy* | 79 | 570.00p | SI Trade |
16:24:47 - 05-Sep-25 |
| Buy* | 136 | 570.00p | Automatic Execution |
16:24:47 - 05-Sep-25 |
| Sell* | 27 | 568.00p | Automatic Execution |
16:24:30 - 05-Sep-25 |
| Buy* | 83 | 570.00p | SI Trade |
16:23:31 - 05-Sep-25 |
| Buy* | 83 | 570.00p | SI Trade |
16:23:31 - 05-Sep-25 |
| Buy* | 83 | 570.00p | SI Trade |
16:23:31 - 05-Sep-25 |
| Buy* | 83 | 570.00p | SI Trade |
16:23:31 - 05-Sep-25 |
| Buy* | 137 | 570.00p | Automatic Execution |
16:23:31 - 05-Sep-25 |
| Buy* | 130 | 570.00p | Automatic Execution |
16:23:31 - 05-Sep-25 |
| Sell* | 252 | 568.00p | Automatic Execution |
16:23:01 - 05-Sep-25 |
| Unknown* | 460 | 568.00p | SI Trade |
16:22:03 - 05-Sep-25 |
| Buy* | 77 | 570.00p | SI Trade |
16:21:34 - 05-Sep-25 |
| Buy* | 79 | 570.00p | SI Trade |
16:21:34 - 05-Sep-25 |
| Unknown* | 66 | 568.00p | SI Trade |
16:21:12 - 05-Sep-25 |
| Sell* | 26 | 568.00p | Automatic Execution |
16:21:10 - 05-Sep-25 |
| Sell* | 26 | 568.00p | Automatic Execution |
16:19:30 - 05-Sep-25 |
| Buy* | 154 | 570.00p | Automatic Execution |
16:19:10 - 05-Sep-25 |
| Sell* | 31 | 568.00p | Automatic Execution |
16:17:50 - 05-Sep-25 |
| Buy* | 93 | 570.00p | SI Trade |
16:17:13 - 05-Sep-25 |
| Buy* | 82 | 570.00p | SI Trade |
16:17:13 - 05-Sep-25 |
| Buy* | 143 | 570.00p | SI Trade |
16:17:13 - 05-Sep-25 |
| Unknown* | 156 | 570.00p | OTC Trade |
16:17:13 - 05-Sep-25 |
| Buy* | 115 | 570.00p | SI Trade |
16:17:13 - 05-Sep-25 |
| Buy* | 39 | 570.00p | SI Trade |
16:17:13 - 05-Sep-25 |
| Buy* | 115 | 570.00p | SI Trade |
16:17:13 - 05-Sep-25 |
| Buy* | 236 | 570.00p | Automatic Execution |
16:16:10 - 05-Sep-25 |
| Sell* | 29 | 568.00p | Automatic Execution |
16:16:10 - 05-Sep-25 |
| Sell* | 11 | 568.00p | Automatic Execution |
16:16:08 - 05-Sep-25 |
| Sell* | 29 | 568.00p | Automatic Execution |
16:15:30 - 05-Sep-25 |
| Sell* | 11 | 568.00p | Automatic Execution |
16:15:29 - 05-Sep-25 |
| Buy* | 99 | 570.00p | SI Trade |
16:15:21 - 05-Sep-25 |
| Buy* | 120 | 570.00p | SI Trade |
16:15:21 - 05-Sep-25 |
| Buy* | 78 | 570.00p | SI Trade |
16:15:21 - 05-Sep-25 |
| Buy* | 290 | 570.00p | Automatic Execution |
16:15:21 - 05-Sep-25 |
| Buy* | 381 | 570.00p | Automatic Execution |
16:15:21 - 05-Sep-25 |
| Buy* | 51 | 570.00p | SI Trade |
16:15:03 - 05-Sep-25 |
| Buy* | 73 | 570.00p | SI Trade |
16:15:03 - 05-Sep-25 |
| Buy* | 22 | 570.00p | SI Trade |
16:15:03 - 05-Sep-25 |
| Buy* | 80 | 570.00p | SI Trade |
16:13:00 - 05-Sep-25 |
| Sell* | 242 | 568.00p | Automatic Execution |
16:13:00 - 05-Sep-25 |