| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 487.00 | 488.00 | 487.00 | 488.00 | 455,397 |
| 29th May 2025 (Thu) | 486.50 | 486.50 | 486.00 | 486.50 | 104,301 |
| 28th May 2025 (Wed) | 486.50 | 486.00 | 485.00 | 485.00 | 116,099 |
| 27th May 2025 (Tue) | 486.50 | 486.50 | 485.00 | 485.00 | 205,532 |
| 26th May 2025 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 23rd May 2025 (Fri) | 486.50 | 486.50 | 486.00 | 486.00 | 220,857 |
| 22nd May 2025 (Thu) | 486.50 | 486.00 | 485.00 | 486.00 | 624,124 |
| 21st May 2025 (Wed) | 486.50 | 486.50 | 485.00 | 485.00 | 388,367 |
| 20th May 2025 (Tue) | 486.50 | 486.50 | 486.50 | 486.50 | 209,678 |
| 19th May 2025 (Mon) | 486.50 | 486.50 | 486.00 | 486.50 | 234,747 |
| 16th May 2025 (Fri) | 486.00 | 485.00 | 484.00 | 485.00 | 550,553 |
| 15th May 2025 (Thu) | 486.00 | 485.50 | 484.00 | 484.00 | 361,057 |
| 14th May 2025 (Wed) | 484.00 | 487.00 | 484.00 | 484.00 | 266,844 |
| 13th May 2025 (Tue) | 485.00 | 485.50 | 484.00 | 484.00 | 392,220 |
| 12th May 2025 (Mon) | 478.00 | 485.00 | 478.00 | 485.00 | 193,122 |
| 9th May 2025 (Fri) | 476.00 | 478.00 | 476.00 | 477.00 | 49,543 |
| 8th May 2025 (Thu) | 472.00 | 476.00 | 472.00 | 472.00 | 61,077 |
| 7th May 2025 (Wed) | 468.50 | 470.00 | 468.50 | 470.00 | 248,460 |
| 6th May 2025 (Tue) | 467.50 | 469.00 | 467.50 | 469.00 | 144,869 |
| 5th May 2025 (Mon) | 466.00 | 466.00 | 466.00 | 466.00 | 0 |
| 2nd May 2025 (Fri) | 464.50 | 467.00 | 467.00 | 467.00 | 326,509 |
| 1st May 2025 (Thu) | 462.50 | 466.00 | 464.00 | 464.00 | 47,417 |
| 30th Apr 2025 (Wed) | 456.50 | 464.00 | 457.50 | 464.00 | 208,055 |
| 29th Apr 2025 (Tue) | 456.00 | 459.00 | 455.00 | 457.00 | 239,326 |
| 28th Apr 2025 (Mon) | 453.50 | 460.00 | 454.50 | 458.00 | 76,561 |
| 25th Apr 2025 (Fri) | 460.00 | 460.00 | 452.00 | 453.00 | 280,338 |
| 24th Apr 2025 (Thu) | 452.00 | 474.00 | 451.50 | 452.00 | 269,524 |
| 23rd Apr 2025 (Wed) | 450.50 | 451.50 | 451.00 | 451.00 | 193,595 |
| 22nd Apr 2025 (Tue) | 450.50 | 450.00 | 450.00 | 450.00 | 224,591 |
| 21st Apr 2025 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 18th Apr 2025 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 17th Apr 2025 (Thu) | 450.50 | 450.00 | 450.00 | 450.00 | 271,552 |
| 16th Apr 2025 (Wed) | 450.00 | 451.00 | 450.00 | 451.00 | 235,175 |
| 15th Apr 2025 (Tue) | 450.50 | 449.00 | 449.00 | 449.00 | 345,017 |
| 14th Apr 2025 (Mon) | 450.00 | 451.00 | 451.00 | 451.00 | 197,672 |
| 11th Apr 2025 (Fri) | 450.50 | 451.00 | 451.00 | 451.00 | 76,145 |
| 10th Apr 2025 (Thu) | 445.50 | 440.00 | 440.00 | 440.00 | 194,741 |
| 9th Apr 2025 (Wed) | 445.00 | 445.00 | 439.00 | 439.00 | 203,857 |
| 8th Apr 2025 (Tue) | 443.50 | 446.00 | 446.00 | 446.00 | 287,350 |
| 7th Apr 2025 (Mon) | 457.50 | 457.50 | 440.50 | 441.50 | 332,010 |
| 4th Apr 2025 (Fri) | 472.50 | 460.00 | 460.00 | 460.00 | 293,864 |
| 3rd Apr 2025 (Thu) | 473.50 | 472.50 | 470.00 | 470.00 | 354,992 |
| 2nd Apr 2025 (Wed) | 475.00 | 475.50 | 475.00 | 475.50 | 53,069 |
| 1st Apr 2025 (Tue) | 475.00 | 474.00 | 474.00 | 474.00 | 302,041 |
| 31st Mar 2025 (Mon) | 473.00 | 475.00 | 471.00 | 471.00 | 190,665 |