| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 523.00 | 524.00 | 522.00 | 522.00 | 67,818 |
| 17th Jul 2025 (Thu) | 523.00 | 523.00 | 523.00 | 523.00 | 232,858 |
| 16th Jul 2025 (Wed) | 523.00 | 520.00 | 520.00 | 520.00 | 28,583 |
| 15th Jul 2025 (Tue) | 523.00 | 523.00 | 523.00 | 523.00 | 63,206 |
| 14th Jul 2025 (Mon) | 521.00 | 524.00 | 524.00 | 524.00 | 40,244 |
| 11th Jul 2025 (Fri) | 520.00 | 524.00 | 521.00 | 522.00 | 65,078 |
| 10th Jul 2025 (Thu) | 519.00 | 520.00 | 518.00 | 518.00 | 50,770 |
| 9th Jul 2025 (Wed) | 518.00 | 518.00 | 518.00 | 518.00 | 47,260 |
| 8th Jul 2025 (Tue) | 518.00 | 520.00 | 518.00 | 518.00 | 449,740 |
| 7th Jul 2025 (Mon) | 518.00 | 518.00 | 518.00 | 518.00 | 492,393 |
| 4th Jul 2025 (Fri) | 516.00 | 520.00 | 518.00 | 520.00 | 160,076 |
| 3rd Jul 2025 (Thu) | 511.00 | 516.00 | 510.00 | 516.00 | 52,715 |
| 2nd Jul 2025 (Wed) | 512.00 | 512.00 | 511.00 | 511.00 | 493,297 |
| 1st Jul 2025 (Tue) | 510.00 | 508.00 | 508.00 | 508.00 | 301,991 |
| 30th Jun 2025 (Mon) | 499.00 | 524.00 | 499.00 | 510.00 | 2,310,707 |
| 27th Jun 2025 (Fri) | 499.00 | 498.00 | 498.00 | 498.00 | 73,469 |
| 26th Jun 2025 (Thu) | 499.00 | 499.00 | 499.00 | 499.00 | 521,383 |
| 25th Jun 2025 (Wed) | 499.00 | 500.00 | 499.00 | 500.00 | 1,818,955 |
| 24th Jun 2025 (Tue) | 499.00 | 498.00 | 498.00 | 498.00 | 40,343 |
| 23rd Jun 2025 (Mon) | 499.00 | 500.00 | 500.00 | 500.00 | 213,419 |
| 20th Jun 2025 (Fri) | 497.50 | 500.00 | 497.50 | 500.00 | 148,126 |
| 19th Jun 2025 (Thu) | 497.50 | 497.50 | 497.00 | 497.00 | 99,725 |
| 18th Jun 2025 (Wed) | 497.50 | 496.00 | 496.00 | 496.00 | 1,366,854 |
| 17th Jun 2025 (Tue) | 497.50 | 498.00 | 498.00 | 498.00 | 127,260 |
| 16th Jun 2025 (Mon) | 498.00 | 497.00 | 497.00 | 497.00 | 222,622 |
| 13th Jun 2025 (Fri) | 498.00 | 500.00 | 500.00 | 500.00 | 151,425 |
| 12th Jun 2025 (Thu) | 498.00 | 497.00 | 497.00 | 497.00 | 117,223 |
| 11th Jun 2025 (Wed) | 493.50 | 500.00 | 500.00 | 500.00 | 84,269 |
| 10th Jun 2025 (Tue) | 493.00 | 493.00 | 493.00 | 493.00 | 54,169 |
| 9th Jun 2025 (Mon) | 493.00 | 494.00 | 492.00 | 494.00 | 630,413 |
| 6th Jun 2025 (Fri) | 492.50 | 492.50 | 492.00 | 492.50 | 262,157 |
| 5th Jun 2025 (Thu) | 492.50 | 492.00 | 492.00 | 492.00 | 67,617 |
| 4th Jun 2025 (Wed) | 489.50 | 495.00 | 495.00 | 495.00 | 146,714 |
| 3rd Jun 2025 (Tue) | 487.50 | 489.50 | 487.50 | 489.50 | 225,164 |
| 2nd Jun 2025 (Mon) | 487.00 | 488.00 | 488.00 | 488.00 | 160,798 |
| 30th May 2025 (Fri) | 487.00 | 488.00 | 487.00 | 488.00 | 455,397 |
| 29th May 2025 (Thu) | 486.50 | 486.50 | 486.00 | 486.50 | 104,301 |
| 28th May 2025 (Wed) | 486.50 | 486.00 | 485.00 | 485.00 | 116,099 |
| 27th May 2025 (Tue) | 486.50 | 486.50 | 485.00 | 485.00 | 205,532 |
| 26th May 2025 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 23rd May 2025 (Fri) | 486.50 | 486.50 | 486.00 | 486.00 | 220,857 |
| 22nd May 2025 (Thu) | 486.50 | 486.00 | 485.00 | 486.00 | 624,124 |
| 21st May 2025 (Wed) | 486.50 | 486.50 | 485.00 | 485.00 | 388,367 |
| 20th May 2025 (Tue) | 486.50 | 486.50 | 486.50 | 486.50 | 209,678 |
| 19th May 2025 (Mon) | 486.50 | 486.50 | 486.00 | 486.50 | 234,747 |