| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 568.00 | 572.00 | 568.00 | 570.00 | 49,238 |
| 8th Sep 2025 (Mon) | 568.00 | 570.00 | 568.00 | 570.00 | 95,102 |
| 5th Sep 2025 (Fri) | 570.00 | 570.00 | 566.00 | 570.00 | 275,899 |
| 4th Sep 2025 (Thu) | 556.00 | 580.00 | 556.00 | 564.00 | 536,671 |
| 3rd Sep 2025 (Wed) | 556.00 | 560.00 | 554.00 | 560.00 | 57,141 |
| 2nd Sep 2025 (Tue) | 556.00 | 562.00 | 550.00 | 560.00 | 115,118 |
| 1st Sep 2025 (Mon) | 560.00 | 560.00 | 556.00 | 560.00 | 52,916 |
| 29th Aug 2025 (Fri) | 562.00 | 562.00 | 556.00 | 558.00 | 545,638 |
| 28th Aug 2025 (Thu) | 546.00 | 568.00 | 546.00 | 558.00 | 798,341 |
| 27th Aug 2025 (Wed) | 556.00 | 556.00 | 546.00 | 548.00 | 139,797 |
| 26th Aug 2025 (Tue) | 554.00 | 560.00 | 552.00 | 556.00 | 74,342 |
| 25th Aug 2025 (Mon) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 22nd Aug 2025 (Fri) | 554.00 | 560.00 | 554.00 | 554.00 | 117,802 |
| 21st Aug 2025 (Thu) | 558.00 | 558.00 | 554.00 | 556.00 | 96,730 |
| 20th Aug 2025 (Wed) | 558.00 | 562.00 | 552.00 | 556.00 | 477,618 |
| 19th Aug 2025 (Tue) | 560.00 | 560.00 | 558.00 | 560.00 | 51,204 |
| 18th Aug 2025 (Mon) | 564.00 | 564.00 | 558.00 | 562.00 | 52,483 |
| 15th Aug 2025 (Fri) | 560.00 | 564.00 | 560.00 | 560.00 | 36,665 |
| 14th Aug 2025 (Thu) | 564.00 | 564.00 | 558.00 | 560.00 | 290,988 |
| 13th Aug 2025 (Wed) | 562.00 | 562.00 | 556.00 | 562.00 | 193,855 |
| 12th Aug 2025 (Tue) | 562.00 | 562.00 | 556.00 | 560.00 | 63,486 |
| 11th Aug 2025 (Mon) | 564.00 | 564.00 | 556.00 | 560.00 | 57,733 |
| 8th Aug 2025 (Fri) | 562.00 | 562.00 | 556.00 | 556.00 | 137,190 |
| 7th Aug 2025 (Thu) | 564.00 | 564.00 | 542.00 | 556.00 | 68,375 |
| 6th Aug 2025 (Wed) | 564.00 | 564.00 | 558.00 | 558.00 | 37,327 |
| 5th Aug 2025 (Tue) | 560.00 | 562.00 | 560.00 | 560.00 | 361,168 |
| 4th Aug 2025 (Mon) | 552.00 | 556.00 | 552.00 | 554.00 | 104,836 |
| 1st Aug 2025 (Fri) | 550.00 | 558.00 | 546.00 | 552.00 | 152,152 |
| 31st Jul 2025 (Thu) | 551.00 | 552.00 | 551.00 | 552.00 | 68,764 |
| 30th Jul 2025 (Wed) | 552.00 | 552.00 | 550.00 | 550.00 | 531,859 |
| 29th Jul 2025 (Tue) | 539.00 | 539.00 | 539.00 | 539.00 | 124,881 |
| 28th Jul 2025 (Mon) | 539.00 | 539.00 | 539.00 | 539.00 | 295,851 |
| 25th Jul 2025 (Fri) | 539.00 | 539.00 | 539.00 | 539.00 | 24,591 |
| 24th Jul 2025 (Thu) | 539.00 | 538.00 | 538.00 | 538.00 | 53,832 |
| 23rd Jul 2025 (Wed) | 539.00 | 540.00 | 538.00 | 538.00 | 528,023 |
| 22nd Jul 2025 (Tue) | 530.00 | 539.00 | 529.00 | 539.00 | 72,476 |
| 21st Jul 2025 (Mon) | 524.00 | 529.00 | 524.00 | 529.00 | 174,101 |
| 18th Jul 2025 (Fri) | 523.00 | 524.00 | 522.00 | 522.00 | 67,818 |
| 17th Jul 2025 (Thu) | 523.00 | 523.00 | 523.00 | 523.00 | 232,858 |
| 16th Jul 2025 (Wed) | 523.00 | 520.00 | 520.00 | 520.00 | 28,583 |
| 15th Jul 2025 (Tue) | 523.00 | 523.00 | 523.00 | 523.00 | 63,206 |
| 14th Jul 2025 (Mon) | 521.00 | 524.00 | 524.00 | 524.00 | 40,244 |
| 11th Jul 2025 (Fri) | 520.00 | 524.00 | 521.00 | 522.00 | 65,078 |
| 10th Jul 2025 (Thu) | 519.00 | 520.00 | 518.00 | 518.00 | 50,770 |