| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 564.00 | 566.00 | 546.00 | 560.00 | 796,192 |
| 18th Dec 2025 (Thu) | 560.00 | 562.00 | 558.00 | 558.00 | 89,005 |
| 17th Dec 2025 (Wed) | 564.00 | 564.00 | 556.00 | 562.00 | 443,417 |
| 16th Dec 2025 (Tue) | 558.00 | 562.00 | 552.00 | 558.00 | 283,664 |
| 15th Dec 2025 (Mon) | 560.00 | 566.00 | 554.00 | 558.00 | 315,518 |
| 12th Dec 2025 (Fri) | 566.00 | 566.00 | 558.00 | 558.00 | 141,988 |
| 11th Dec 2025 (Thu) | 558.00 | 564.00 | 558.00 | 558.00 | 283,278 |
| 10th Dec 2025 (Wed) | 564.00 | 564.00 | 554.00 | 556.00 | 179,782 |
| 9th Dec 2025 (Tue) | 560.00 | 562.00 | 556.00 | 556.00 | 422,176 |
| 8th Dec 2025 (Mon) | 550.00 | 576.00 | 548.00 | 564.00 | 353,184 |
| 5th Dec 2025 (Fri) | 550.00 | 550.00 | 548.00 | 550.00 | 1,165,745 |
| 4th Dec 2025 (Thu) | 550.00 | 554.00 | 548.00 | 548.00 | 1,682,840 |
| 3rd Dec 2025 (Wed) | 552.00 | 554.00 | 550.00 | 550.00 | 142,893 |
| 2nd Dec 2025 (Tue) | 554.00 | 554.00 | 548.00 | 548.00 | 580,980 |
| 1st Dec 2025 (Mon) | 554.00 | 560.00 | 548.00 | 554.00 | 240,401 |
| 28th Nov 2025 (Fri) | 548.00 | 556.00 | 548.00 | 556.00 | 74,612 |
| 27th Nov 2025 (Thu) | 556.00 | 556.00 | 548.00 | 554.00 | 120,009 |
| 26th Nov 2025 (Wed) | 548.00 | 556.00 | 548.00 | 556.00 | 199,055 |
| 25th Nov 2025 (Tue) | 554.00 | 554.00 | 546.00 | 550.00 | 57,199 |
| 24th Nov 2025 (Mon) | 558.00 | 558.00 | 546.00 | 546.00 | 160,274 |
| 21st Nov 2025 (Fri) | 566.00 | 566.00 | 556.00 | 558.00 | 147,330 |
| 20th Nov 2025 (Thu) | 570.00 | 570.00 | 558.00 | 566.00 | 215,331 |
| 19th Nov 2025 (Wed) | 578.00 | 578.00 | 552.00 | 560.00 | 731,014 |
| 18th Nov 2025 (Tue) | 566.00 | 576.00 | 564.00 | 564.00 | 155,241 |
| 17th Nov 2025 (Mon) | 562.00 | 578.00 | 558.00 | 568.00 | 439,063 |
| 14th Nov 2025 (Fri) | 556.00 | 560.00 | 554.00 | 558.00 | 152,040 |
| 13th Nov 2025 (Thu) | 556.00 | 564.00 | 554.00 | 556.00 | 282,359 |
| 12th Nov 2025 (Wed) | 550.00 | 562.00 | 550.00 | 560.00 | 119,318 |
| 11th Nov 2025 (Tue) | 552.00 | 552.00 | 540.00 | 544.00 | 104,040 |
| 10th Nov 2025 (Mon) | 540.00 | 540.00 | 538.00 | 540.00 | 159,852 |
| 7th Nov 2025 (Fri) | 544.00 | 544.00 | 534.00 | 536.00 | 680,091 |
| 6th Nov 2025 (Thu) | 558.00 | 558.00 | 542.00 | 542.00 | 114,369 |
| 5th Nov 2025 (Wed) | 558.00 | 564.00 | 556.00 | 558.00 | 99,783 |
| 4th Nov 2025 (Tue) | 558.00 | 560.00 | 556.00 | 558.00 | 272,275 |
| 3rd Nov 2025 (Mon) | 558.00 | 560.00 | 552.00 | 552.00 | 235,431 |
| 31st Oct 2025 (Fri) | 556.00 | 562.00 | 556.00 | 560.00 | 713,728 |
| 30th Oct 2025 (Thu) | 564.00 | 568.00 | 550.00 | 556.00 | 141,452 |
| 29th Oct 2025 (Wed) | 560.00 | 568.00 | 556.00 | 568.00 | 338,207 |
| 28th Oct 2025 (Tue) | 566.00 | 566.00 | 560.00 | 560.00 | 329,522 |
| 27th Oct 2025 (Mon) | 564.00 | 578.00 | 564.00 | 566.00 | 509,763 |
| 24th Oct 2025 (Fri) | 566.00 | 566.00 | 560.00 | 562.00 | 76,607 |
| 23rd Oct 2025 (Thu) | 562.00 | 562.00 | 558.00 | 560.00 | 325,668 |
| 22nd Oct 2025 (Wed) | 558.00 | 564.00 | 558.00 | 562.00 | 100,043 |
| 21st Oct 2025 (Tue) | 562.00 | 562.00 | 554.00 | 558.00 | 65,705 |