| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 469.00 | 469.00 | 457.00 | 457.00 | 832,296 |
| 26th Mar 2026 (Thu) | 460.00 | 469.00 | 454.00 | 467.00 | 211,473 |
| 25th Mar 2026 (Wed) | 456.00 | 468.00 | 455.00 | 468.00 | 140,798 |
| 24th Mar 2026 (Tue) | 461.00 | 461.00 | 444.00 | 444.00 | 579,080 |
| 23rd Mar 2026 (Mon) | 491.00 | 494.00 | 460.00 | 460.00 | 225,844 |
| 20th Mar 2026 (Fri) | 490.00 | 492.00 | 482.00 | 492.00 | 1,024,553 |
| 19th Mar 2026 (Thu) | 502.00 | 502.00 | 472.00 | 479.00 | 468,125 |
| 18th Mar 2026 (Wed) | 494.00 | 500.00 | 488.00 | 492.00 | 118,671 |
| 17th Mar 2026 (Tue) | 480.00 | 500.00 | 473.00 | 494.00 | 671,269 |
| 16th Mar 2026 (Mon) | 490.00 | 490.00 | 473.00 | 473.00 | 419,002 |
| 13th Mar 2026 (Fri) | 490.00 | 499.00 | 484.00 | 490.00 | 242,681 |
| 12th Mar 2026 (Thu) | 514.00 | 516.00 | 492.00 | 492.00 | 240,250 |
| 11th Mar 2026 (Wed) | 510.00 | 514.00 | 504.00 | 506.00 | 76,552 |
| 10th Mar 2026 (Tue) | 500.00 | 506.00 | 493.00 | 506.00 | 62,734 |
| 9th Mar 2026 (Mon) | 486.00 | 499.00 | 486.00 | 489.00 | 464,667 |
| 6th Mar 2026 (Fri) | 504.00 | 504.00 | 489.00 | 490.00 | 229,872 |
| 5th Mar 2026 (Thu) | 498.00 | 498.00 | 488.00 | 488.00 | 62,990 |
| 4th Mar 2026 (Wed) | 485.00 | 494.00 | 485.00 | 494.00 | 184,052 |
| 3rd Mar 2026 (Tue) | 489.00 | 492.00 | 482.00 | 484.00 | 206,513 |
| 2nd Mar 2026 (Mon) | 496.00 | 496.00 | 482.00 | 489.00 | 583,068 |
| 27th Feb 2026 (Fri) | 524.00 | 524.00 | 493.00 | 493.00 | 311,352 |
| 26th Feb 2026 (Thu) | 518.00 | 520.00 | 493.00 | 510.00 | 230,573 |
| 25th Feb 2026 (Wed) | 518.00 | 520.00 | 514.00 | 520.00 | 120,245 |
| 24th Feb 2026 (Tue) | 530.00 | 530.00 | 502.00 | 512.00 | 291,555 |
| 23rd Feb 2026 (Mon) | 538.00 | 544.00 | 522.00 | 524.00 | 95,406 |
| 20th Feb 2026 (Fri) | 548.00 | 548.00 | 536.00 | 536.00 | 114,581 |
| 19th Feb 2026 (Thu) | 550.00 | 550.00 | 538.00 | 542.00 | 54,880 |
| 18th Feb 2026 (Wed) | 540.00 | 550.00 | 538.00 | 544.00 | 406,558 |
| 17th Feb 2026 (Tue) | 550.00 | 550.00 | 534.00 | 540.00 | 90,175 |
| 16th Feb 2026 (Mon) | 542.00 | 546.00 | 540.00 | 540.00 | 204,674 |
| 13th Feb 2026 (Fri) | 544.00 | 548.00 | 542.00 | 542.00 | 116,665 |
| 12th Feb 2026 (Thu) | 542.00 | 552.00 | 542.00 | 546.00 | 381,120 |
| 11th Feb 2026 (Wed) | 538.00 | 544.00 | 530.00 | 544.00 | 273,450 |
| 10th Feb 2026 (Tue) | 530.00 | 536.00 | 518.00 | 532.00 | 1,036,246 |
| 9th Feb 2026 (Mon) | 512.00 | 524.00 | 506.00 | 520.00 | 1,165,761 |
| 6th Feb 2026 (Fri) | 510.00 | 510.00 | 504.00 | 508.00 | 295,563 |
| 5th Feb 2026 (Thu) | 510.00 | 512.00 | 502.00 | 508.00 | 828,820 |
| 4th Feb 2026 (Wed) | 530.00 | 532.00 | 500.00 | 512.00 | 378,404 |
| 3rd Feb 2026 (Tue) | 530.00 | 540.00 | 530.00 | 532.00 | 976,666 |
| 2nd Feb 2026 (Mon) | 530.00 | 536.00 | 520.00 | 530.00 | 184,018 |
| 30th Jan 2026 (Fri) | 530.00 | 536.00 | 526.00 | 532.00 | 102,041 |