Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 472.00 476.00 472.00 472.00 61,077
7th May 2025 (Wed) 468.50 470.00 468.50 470.00 248,460
6th May 2025 (Tue) 467.50 469.00 467.50 469.00 144,869
5th May 2025 (Mon) 466.00 466.00 466.00 466.00 0
2nd May 2025 (Fri) 464.50 467.00 467.00 467.00 326,509
1st May 2025 (Thu) 462.50 466.00 464.00 464.00 47,417
30th Apr 2025 (Wed) 456.50 464.00 457.50 464.00 208,055
29th Apr 2025 (Tue) 456.00 459.00 455.00 457.00 239,326
28th Apr 2025 (Mon) 453.50 460.00 454.50 458.00 76,561
25th Apr 2025 (Fri) 460.00 460.00 452.00 453.00 280,338
24th Apr 2025 (Thu) 452.00 474.00 451.50 452.00 269,524
23rd Apr 2025 (Wed) 450.50 451.50 451.00 451.00 193,595
22nd Apr 2025 (Tue) 450.50 450.00 450.00 450.00 224,591
21st Apr 2025 (Mon) 450.00 450.00 450.00 450.00 0
18th Apr 2025 (Fri) 450.00 450.00 450.00 450.00 0
17th Apr 2025 (Thu) 450.50 450.00 450.00 450.00 271,552
16th Apr 2025 (Wed) 450.00 451.00 450.00 451.00 235,175
15th Apr 2025 (Tue) 450.50 449.00 449.00 449.00 345,017
14th Apr 2025 (Mon) 450.00 451.00 451.00 451.00 197,672
11th Apr 2025 (Fri) 450.50 451.00 451.00 451.00 76,145
10th Apr 2025 (Thu) 445.50 440.00 440.00 440.00 194,741
9th Apr 2025 (Wed) 445.00 445.00 439.00 439.00 203,857
8th Apr 2025 (Tue) 443.50 446.00 446.00 446.00 287,350
7th Apr 2025 (Mon) 457.50 457.50 440.50 441.50 332,010
4th Apr 2025 (Fri) 472.50 460.00 460.00 460.00 293,864
3rd Apr 2025 (Thu) 473.50 472.50 470.00 470.00 354,992
2nd Apr 2025 (Wed) 475.00 475.50 475.00 475.50 53,069
1st Apr 2025 (Tue) 475.00 474.00 474.00 474.00 302,041
31st Mar 2025 (Mon) 473.00 475.00 471.00 471.00 190,665
28th Mar 2025 (Fri) 472.00 471.00 471.00 471.00 104,364
27th Mar 2025 (Thu) 472.00 472.00 472.00 472.00 59,801
26th Mar 2025 (Wed) 466.00 472.00 472.00 472.00 284,976
25th Mar 2025 (Tue) 463.00 466.00 463.00 466.00 225,080
24th Mar 2025 (Mon) 455.50 464.00 460.00 464.00 803,298
21st Mar 2025 (Fri) 455.50 455.00 455.00 455.00 269,050
20th Mar 2025 (Thu) 458.00 457.00 457.00 457.00 85,660
19th Mar 2025 (Wed) 463.00 460.00 460.00 460.00 178,585
18th Mar 2025 (Tue) 466.50 461.00 461.00 461.00 204,031
17th Mar 2025 (Mon) 470.50 465.00 465.00 465.00 59,738
14th Mar 2025 (Fri) 473.00 470.00 470.00 470.00 117,437
13th Mar 2025 (Thu) 473.00 471.00 471.00 471.00 64,276
12th Mar 2025 (Wed) 474.50 473.00 470.00 470.00 43,878
11th Mar 2025 (Tue) 477.00 477.00 470.00 470.00 99,711
10th Mar 2025 (Mon) 477.00 475.00 475.00 475.00 290,541
FTSE 100 Latest
Value8,551.17
Change19.56