| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 570.00 | 570.00 | 564.00 | 566.00 | 175,502 |
| 9th Oct 2025 (Thu) | 572.00 | 572.00 | 562.00 | 570.00 | 134,345 |
| 8th Oct 2025 (Wed) | 572.00 | 572.00 | 562.00 | 566.00 | 87,731 |
| 7th Oct 2025 (Tue) | 572.00 | 572.00 | 564.00 | 566.00 | 68,690 |
| 6th Oct 2025 (Mon) | 572.00 | 572.00 | 568.00 | 570.00 | 50,511 |
| 3rd Oct 2025 (Fri) | 578.00 | 578.00 | 568.00 | 568.00 | 541,062 |
| 2nd Oct 2025 (Thu) | 560.00 | 578.00 | 560.00 | 576.00 | 1,004,837 |
| 1st Oct 2025 (Wed) | 556.00 | 560.00 | 552.00 | 560.00 | 226,230 |
| 30th Sep 2025 (Tue) | 552.00 | 558.00 | 548.00 | 558.00 | 201,074 |
| 29th Sep 2025 (Mon) | 550.00 | 552.00 | 546.00 | 552.00 | 122,147 |
| 26th Sep 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 93,833 |
| 25th Sep 2025 (Thu) | 550.00 | 556.00 | 550.00 | 550.00 | 58,398 |
| 24th Sep 2025 (Wed) | 560.00 | 560.00 | 552.00 | 552.00 | 60,883 |
| 23rd Sep 2025 (Tue) | 554.00 | 556.00 | 550.00 | 554.00 | 856,473 |
| 22nd Sep 2025 (Mon) | 560.00 | 560.00 | 550.00 | 552.00 | 669,003 |
| 19th Sep 2025 (Fri) | 570.00 | 570.00 | 548.00 | 560.00 | 6,893,164 |
| 18th Sep 2025 (Thu) | 562.00 | 572.00 | 560.00 | 562.00 | 212,941 |
| 17th Sep 2025 (Wed) | 560.00 | 566.00 | 560.00 | 564.00 | 49,578 |
| 16th Sep 2025 (Tue) | 562.00 | 570.00 | 562.00 | 570.00 | 96,305 |
| 15th Sep 2025 (Mon) | 560.00 | 566.00 | 558.00 | 562.00 | 165,252 |
| 12th Sep 2025 (Fri) | 570.00 | 570.00 | 560.00 | 562.00 | 124,843 |
| 11th Sep 2025 (Thu) | 566.00 | 570.00 | 562.00 | 562.00 | 297,732 |
| 10th Sep 2025 (Wed) | 568.00 | 570.00 | 564.00 | 568.00 | 141,889 |
| 9th Sep 2025 (Tue) | 568.00 | 572.00 | 568.00 | 570.00 | 49,238 |
| 8th Sep 2025 (Mon) | 568.00 | 570.00 | 568.00 | 570.00 | 95,102 |
| 5th Sep 2025 (Fri) | 570.00 | 570.00 | 566.00 | 570.00 | 275,899 |
| 4th Sep 2025 (Thu) | 556.00 | 580.00 | 556.00 | 564.00 | 536,671 |
| 3rd Sep 2025 (Wed) | 556.00 | 560.00 | 554.00 | 560.00 | 57,141 |
| 2nd Sep 2025 (Tue) | 556.00 | 562.00 | 550.00 | 560.00 | 115,118 |
| 1st Sep 2025 (Mon) | 560.00 | 560.00 | 556.00 | 560.00 | 52,916 |
| 29th Aug 2025 (Fri) | 562.00 | 562.00 | 556.00 | 558.00 | 545,638 |
| 28th Aug 2025 (Thu) | 546.00 | 568.00 | 546.00 | 558.00 | 798,341 |
| 27th Aug 2025 (Wed) | 556.00 | 556.00 | 546.00 | 548.00 | 139,797 |
| 26th Aug 2025 (Tue) | 554.00 | 560.00 | 552.00 | 556.00 | 74,342 |
| 25th Aug 2025 (Mon) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 22nd Aug 2025 (Fri) | 554.00 | 560.00 | 554.00 | 554.00 | 117,802 |
| 21st Aug 2025 (Thu) | 558.00 | 558.00 | 554.00 | 556.00 | 96,730 |
| 20th Aug 2025 (Wed) | 558.00 | 562.00 | 552.00 | 556.00 | 477,618 |
| 19th Aug 2025 (Tue) | 560.00 | 560.00 | 558.00 | 560.00 | 51,204 |
| 18th Aug 2025 (Mon) | 564.00 | 564.00 | 558.00 | 562.00 | 52,483 |
| 15th Aug 2025 (Fri) | 560.00 | 564.00 | 560.00 | 560.00 | 36,665 |
| 14th Aug 2025 (Thu) | 564.00 | 564.00 | 558.00 | 560.00 | 290,988 |
| 13th Aug 2025 (Wed) | 562.00 | 562.00 | 556.00 | 562.00 | 193,855 |
| 12th Aug 2025 (Tue) | 562.00 | 562.00 | 556.00 | 560.00 | 63,486 |
| 11th Aug 2025 (Mon) | 564.00 | 564.00 | 556.00 | 560.00 | 57,733 |