| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 472.00 | 471.00 | 471.00 | 471.00 | 104,364 |
| 27th Mar 2025 (Thu) | 472.00 | 472.00 | 472.00 | 472.00 | 59,801 |
| 26th Mar 2025 (Wed) | 466.00 | 472.00 | 472.00 | 472.00 | 284,976 |
| 25th Mar 2025 (Tue) | 463.00 | 466.00 | 463.00 | 466.00 | 225,080 |
| 24th Mar 2025 (Mon) | 455.50 | 464.00 | 460.00 | 464.00 | 803,298 |
| 21st Mar 2025 (Fri) | 455.50 | 455.00 | 455.00 | 455.00 | 269,050 |
| 20th Mar 2025 (Thu) | 458.00 | 457.00 | 457.00 | 457.00 | 85,660 |
| 19th Mar 2025 (Wed) | 463.00 | 460.00 | 460.00 | 460.00 | 178,585 |
| 18th Mar 2025 (Tue) | 466.50 | 461.00 | 461.00 | 461.00 | 204,031 |
| 17th Mar 2025 (Mon) | 470.50 | 465.00 | 465.00 | 465.00 | 59,738 |
| 14th Mar 2025 (Fri) | 473.00 | 470.00 | 470.00 | 470.00 | 117,437 |
| 13th Mar 2025 (Thu) | 473.00 | 471.00 | 471.00 | 471.00 | 64,276 |
| 12th Mar 2025 (Wed) | 474.50 | 473.00 | 470.00 | 470.00 | 43,878 |
| 11th Mar 2025 (Tue) | 477.00 | 477.00 | 470.00 | 470.00 | 99,711 |
| 10th Mar 2025 (Mon) | 477.00 | 475.00 | 475.00 | 475.00 | 290,541 |
| 7th Mar 2025 (Fri) | 477.00 | 477.00 | 476.00 | 476.00 | 103,651 |
| 6th Mar 2025 (Thu) | 477.00 | 477.00 | 477.00 | 477.00 | 168,625 |
| 5th Mar 2025 (Wed) | 476.00 | 478.00 | 476.00 | 478.00 | 145,127 |
| 4th Mar 2025 (Tue) | 476.00 | 476.00 | 474.50 | 476.00 | 123,407 |
| 3rd Mar 2025 (Mon) | 476.00 | 478.00 | 478.00 | 478.00 | 135,819 |
| 28th Feb 2025 (Fri) | 477.00 | 476.00 | 471.00 | 474.00 | 247,455 |
| 27th Feb 2025 (Thu) | 478.00 | 478.00 | 476.00 | 477.00 | 1,212,275 |
| 26th Feb 2025 (Wed) | 472.50 | 478.00 | 472.50 | 478.00 | 309,106 |
| 25th Feb 2025 (Tue) | 470.00 | 472.00 | 472.00 | 472.00 | 253,122 |
| 24th Feb 2025 (Mon) | 468.50 | 470.00 | 468.50 | 470.00 | 98,426 |
| 21st Feb 2025 (Fri) | 466.00 | 470.00 | 470.00 | 470.00 | 88,677 |
| 20th Feb 2025 (Thu) | 464.50 | 466.50 | 464.00 | 464.00 | 574,059 |
| 19th Feb 2025 (Wed) | 465.50 | 466.00 | 464.00 | 465.50 | 97,584 |
| 18th Feb 2025 (Tue) | 467.00 | 467.00 | 465.50 | 465.50 | 84,992 |
| 17th Feb 2025 (Mon) | 470.00 | 467.50 | 466.50 | 467.00 | 227,021 |
| 14th Feb 2025 (Fri) | 472.00 | 472.00 | 469.00 | 470.00 | 53,039 |
| 13th Feb 2025 (Thu) | 475.50 | 474.00 | 472.00 | 472.00 | 117,108 |
| 12th Feb 2025 (Wed) | 479.50 | 479.50 | 475.50 | 475.50 | 145,762 |
| 11th Feb 2025 (Tue) | 479.00 | 479.50 | 479.00 | 479.50 | 86,184 |
| 10th Feb 2025 (Mon) | 475.00 | 480.00 | 475.00 | 479.50 | 254,863 |
| 7th Feb 2025 (Fri) | 481.50 | 481.50 | 480.00 | 480.00 | 138,547 |
| 6th Feb 2025 (Thu) | 481.00 | 481.50 | 477.00 | 480.00 | 572,933 |
| 5th Feb 2025 (Wed) | 482.00 | 482.00 | 481.00 | 481.00 | 456,287 |
| 4th Feb 2025 (Tue) | 479.00 | 481.00 | 479.00 | 481.00 | 106,951 |
| 3rd Feb 2025 (Mon) | 482.00 | 479.00 | 472.00 | 475.00 | 337,475 |
| 31st Jan 2025 (Fri) | 481.00 | 483.00 | 481.00 | 482.00 | 189,689 |
| 30th Jan 2025 (Thu) | 488.00 | 487.00 | 482.50 | 482.50 | 178,139 |