| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 485.00 | 494.00 | 485.00 | 494.00 | 184,052 |
| 3rd Mar 2026 (Tue) | 489.00 | 492.00 | 482.00 | 484.00 | 206,513 |
| 2nd Mar 2026 (Mon) | 496.00 | 496.00 | 482.00 | 489.00 | 583,068 |
| 27th Feb 2026 (Fri) | 524.00 | 524.00 | 493.00 | 493.00 | 311,352 |
| 26th Feb 2026 (Thu) | 518.00 | 520.00 | 493.00 | 510.00 | 230,573 |
| 25th Feb 2026 (Wed) | 518.00 | 520.00 | 514.00 | 520.00 | 120,245 |
| 24th Feb 2026 (Tue) | 530.00 | 530.00 | 502.00 | 512.00 | 291,555 |
| 23rd Feb 2026 (Mon) | 538.00 | 544.00 | 522.00 | 524.00 | 95,406 |
| 20th Feb 2026 (Fri) | 548.00 | 548.00 | 536.00 | 536.00 | 114,581 |
| 19th Feb 2026 (Thu) | 550.00 | 550.00 | 538.00 | 542.00 | 54,880 |
| 18th Feb 2026 (Wed) | 540.00 | 550.00 | 538.00 | 544.00 | 406,558 |
| 17th Feb 2026 (Tue) | 550.00 | 550.00 | 534.00 | 540.00 | 90,175 |
| 16th Feb 2026 (Mon) | 542.00 | 546.00 | 540.00 | 540.00 | 204,674 |
| 13th Feb 2026 (Fri) | 544.00 | 548.00 | 542.00 | 542.00 | 116,665 |
| 12th Feb 2026 (Thu) | 542.00 | 552.00 | 542.00 | 546.00 | 381,120 |
| 11th Feb 2026 (Wed) | 538.00 | 544.00 | 530.00 | 544.00 | 273,450 |
| 10th Feb 2026 (Tue) | 530.00 | 536.00 | 518.00 | 532.00 | 1,036,246 |
| 9th Feb 2026 (Mon) | 512.00 | 524.00 | 506.00 | 520.00 | 1,165,761 |
| 6th Feb 2026 (Fri) | 510.00 | 510.00 | 504.00 | 508.00 | 295,563 |
| 5th Feb 2026 (Thu) | 510.00 | 512.00 | 502.00 | 508.00 | 828,820 |
| 4th Feb 2026 (Wed) | 530.00 | 532.00 | 500.00 | 512.00 | 378,404 |
| 3rd Feb 2026 (Tue) | 530.00 | 540.00 | 530.00 | 532.00 | 976,666 |
| 2nd Feb 2026 (Mon) | 530.00 | 536.00 | 520.00 | 530.00 | 184,018 |
| 30th Jan 2026 (Fri) | 530.00 | 536.00 | 526.00 | 532.00 | 102,041 |
| 29th Jan 2026 (Thu) | 538.00 | 540.00 | 528.00 | 528.00 | 349,376 |
| 28th Jan 2026 (Wed) | 544.00 | 546.00 | 530.00 | 538.00 | 105,641 |
| 27th Jan 2026 (Tue) | 548.00 | 550.00 | 546.00 | 546.00 | 208,469 |
| 26th Jan 2026 (Mon) | 550.00 | 554.00 | 548.00 | 548.00 | 103,629 |
| 23rd Jan 2026 (Fri) | 556.00 | 558.00 | 550.00 | 554.00 | 404,795 |
| 22nd Jan 2026 (Thu) | 550.00 | 558.00 | 550.00 | 556.00 | 483,641 |
| 21st Jan 2026 (Wed) | 550.00 | 552.00 | 544.00 | 550.00 | 78,422 |
| 20th Jan 2026 (Tue) | 568.00 | 568.00 | 550.00 | 558.00 | 117,979 |
| 19th Jan 2026 (Mon) | 560.00 | 562.00 | 554.00 | 558.00 | 254,545 |
| 16th Jan 2026 (Fri) | 566.00 | 566.00 | 560.00 | 562.00 | 125,907 |
| 15th Jan 2026 (Thu) | 562.00 | 564.00 | 556.00 | 560.00 | 109,773 |
| 14th Jan 2026 (Wed) | 570.00 | 570.00 | 560.00 | 564.00 | 77,065 |
| 13th Jan 2026 (Tue) | 578.00 | 578.00 | 564.00 | 566.00 | 104,645 |
| 12th Jan 2026 (Mon) | 574.00 | 574.00 | 566.00 | 570.00 | 163,168 |
| 9th Jan 2026 (Fri) | 572.00 | 572.00 | 564.00 | 570.00 | 120,874 |
| 8th Jan 2026 (Thu) | 562.00 | 576.00 | 562.00 | 570.00 | 222,398 |
| 7th Jan 2026 (Wed) | 560.00 | 568.00 | 560.00 | 568.00 | 104,923 |
| 6th Jan 2026 (Tue) | 568.00 | 568.00 | 560.00 | 566.00 | 243,513 |
| 5th Jan 2026 (Mon) | 560.00 | 562.00 | 560.00 | 560.00 | 193,941 |