Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 233.30p Automatic Execution
16:06:01 - 08-Jul-25
Sell* 319 233.30p Automatic Execution
16:06:01 - 08-Jul-25
Sell* 592 233.30p SI Trade
16:05:13 - 08-Jul-25
Sell* 1,644 233.30p SI Trade
16:04:18 - 08-Jul-25
Sell* 207 233.30p Automatic Execution
16:04:17 - 08-Jul-25
Sell* 274 233.40p Automatic Execution
16:04:17 - 08-Jul-25
Sell* 1,693 233.40p Automatic Execution
16:04:17 - 08-Jul-25
Sell* 277 233.50p Automatic Execution
16:04:12 - 08-Jul-25
Sell* 89 233.50p Automatic Execution
16:04:12 - 08-Jul-25
Sell* 307 233.50p Automatic Execution
16:03:57 - 08-Jul-25
Buy* 859 233.5533p Ordinary
16:03:47 - 08-Jul-25
Sell* 330 233.50p Automatic Execution
16:03:42 - 08-Jul-25
Sell* 319 233.40p Automatic Execution
16:03:27 - 08-Jul-25
Sell* 344 233.50p Automatic Execution
16:03:27 - 08-Jul-25
Sell* 10 233.50p Automatic Execution
16:03:27 - 08-Jul-25
Sell* 158 233.50p Automatic Execution
16:03:27 - 08-Jul-25
Sell* 1,600 233.50p Automatic Execution
16:03:27 - 08-Jul-25
Buy* 1,299 233.553p Ordinary
16:02:43 - 08-Jul-25
Buy* 79 233.40p Automatic Execution
16:02:31 - 08-Jul-25
Buy* 293 233.40p Automatic Execution
16:02:29 - 08-Jul-25
Sell* 92 233.30p Automatic Execution
16:02:23 - 08-Jul-25
Sell* 650 233.20p Automatic Execution
16:02:23 - 08-Jul-25
Sell* 296 233.20p Automatic Execution
16:02:23 - 08-Jul-25
Sell* 24 233.20p Automatic Execution
16:02:23 - 08-Jul-25
Sell* 346 233.30p Automatic Execution
16:02:23 - 08-Jul-25
Buy* 697 233.302p Ordinary
16:02:14 - 08-Jul-25
Sell* 12,678 233.213p Ordinary
16:01:56 - 08-Jul-25
Sell* 23,462 232.95p Negotiated Trade
16:01:50 - 08-Jul-25
Sell* 38 233.10p SI Trade
16:01:41 - 08-Jul-25
Buy* 180 233.20p Automatic Execution
16:01:41 - 08-Jul-25
Sell* 9,691 232.7272p Ordinary
16:00:29 - 08-Jul-25
Sell* 7,000 232.40p SI Trade
15:59:23 - 08-Jul-25
Buy* 2,974 232.6756p Ordinary
15:59:03 - 08-Jul-25
Sell* 265 232.50p Automatic Execution
15:58:20 - 08-Jul-25
Sell* 1,521 232.60p Automatic Execution
15:58:07 - 08-Jul-25
Sell* 770 232.60p Automatic Execution
15:58:07 - 08-Jul-25
Buy* 367 232.80p Automatic Execution
15:58:01 - 08-Jul-25
Buy* 90 232.80p Automatic Execution
15:58:01 - 08-Jul-25
Buy* 429 232.80p Automatic Execution
15:58:01 - 08-Jul-25
Sell* 345 232.60p Automatic Execution
15:58:01 - 08-Jul-25
Buy* 886 232.40p Automatic Execution
15:56:42 - 08-Jul-25
Sell* 5,173 232.20p SI Trade
15:56:41 - 08-Jul-25
Sell* 174 232.20p Automatic Execution
15:56:41 - 08-Jul-25
Sell* 1,600 232.20p Automatic Execution
15:56:41 - 08-Jul-25
Buy* 808 232.20p Automatic Execution
15:56:41 - 08-Jul-25
Buy* 160 232.20p Automatic Execution
15:56:36 - 08-Jul-25
Sell* 160 232.10p Automatic Execution
15:56:36 - 08-Jul-25
Sell* 133 232.10p Automatic Execution
15:56:36 - 08-Jul-25
Sell* 169 232.10p Automatic Execution
15:56:36 - 08-Jul-25
Buy* 808 232.20p Automatic Execution
15:56:36 - 08-Jul-25
Buy* 808 232.20p Automatic Execution
15:56:36 - 08-Jul-25
Buy* 808 232.20p Automatic Execution
15:56:36 - 08-Jul-25
Buy* 390 232.20p Automatic Execution
15:56:36 - 08-Jul-25
Buy* 484 232.20p Automatic Execution
15:56:36 - 08-Jul-25
Buy* 808 232.20p Automatic Execution
15:56:36 - 08-Jul-25
Buy* 369 232.10p Automatic Execution
15:56:35 - 08-Jul-25
Buy* 6 232.10p Automatic Execution
15:56:35 - 08-Jul-25
Buy* 2,884 232.10p Ordinary
15:56:19 - 08-Jul-25
Sell* 56 232.00p Automatic Execution
15:56:19 - 08-Jul-25
Buy* 5 232.10p SI Trade
15:56:05 - 08-Jul-25
Buy* 383 232.10p Automatic Execution
15:55:50 - 08-Jul-25
Sell* 83 232.10p Automatic Execution
15:55:50 - 08-Jul-25
Buy* 357 232.20p Automatic Execution
15:55:39 - 08-Jul-25
Buy* 808 232.20p Automatic Execution
15:55:39 - 08-Jul-25
Buy* 1 232.102p Ordinary
15:55:21 - 08-Jul-25
Sell* 5,624 232.1703p SI Trade
Suspected SELL Trade
15:54:33 - 08-Jul-25
Unknown* -5,624 0.00p SI Trade
Correction
Negotiated Trade
15:54:33 - 08-Jul-25
Unknown* 5,624 0.00p SI Trade
Negotiated Trade
15:54:33 - 08-Jul-25
Buy* 2,140 232.1054p Ordinary
15:53:18 - 08-Jul-25
Sell* 721 232.10p Automatic Execution
15:52:32 - 08-Jul-25
Sell* 466 232.30p Automatic Execution
15:52:15 - 08-Jul-25
Sell* 74 232.40p Automatic Execution
15:52:14 - 08-Jul-25
Sell* 330 232.40p Automatic Execution
15:52:14 - 08-Jul-25
Sell* 154 232.40p Automatic Execution
15:52:14 - 08-Jul-25
Sell* 24,771 232.2373p Ordinary
15:51:55 - 08-Jul-25
Unknown* 0 232.80p SI Trade
15:51:13 - 08-Jul-25
Sell* 32,531 232.319p Negotiated Trade
15:51:05 - 08-Jul-25
Sell* 25,000 232.599p Ordinary
15:49:17 - 08-Jul-25
Sell* 23 232.30p SI Trade
15:49:11 - 08-Jul-25
Buy* 636 232.30p Automatic Execution
15:47:06 - 08-Jul-25
Buy* 66 232.30p Automatic Execution
15:47:06 - 08-Jul-25
Buy* 72 232.20p Automatic Execution
15:46:52 - 08-Jul-25
Buy* 1,050 232.10p Automatic Execution
15:46:13 - 08-Jul-25
Buy* 460 232.10p Automatic Execution
15:46:13 - 08-Jul-25
Buy* 300 232.00p Automatic Execution
15:46:13 - 08-Jul-25
Sell* 77 232.00p Automatic Execution
15:45:21 - 08-Jul-25
Sell* 37 232.00p Automatic Execution
15:45:21 - 08-Jul-25
Buy* 90 232.10p Automatic Execution
15:45:18 - 08-Jul-25
Buy* 77 232.10p Automatic Execution
15:45:18 - 08-Jul-25
Sell* 154 232.00p Automatic Execution
15:45:11 - 08-Jul-25
Sell* 331 232.00p Automatic Execution
15:45:11 - 08-Jul-25
Buy* 55 232.10p SI Trade
15:44:33 - 08-Jul-25
Sell* 3 232.00p SI Trade
15:44:33 - 08-Jul-25
Buy* 860 232.153p Ordinary
15:40:18 - 08-Jul-25
Buy* 110 232.10p Automatic Execution
15:40:17 - 08-Jul-25
Unknown* 380 232.10p SI Trade
15:40:16 - 08-Jul-25
Buy* 620 232.00p Automatic Execution
15:40:16 - 08-Jul-25
Sell* 200 231.90p SI Trade
15:40:15 - 08-Jul-25
Unknown* 1,215 231.90p OTC Trade
15:40:15 - 08-Jul-25
Unknown* 200 231.90p OTC Trade
15:40:15 - 08-Jul-25
Unknown* 1,215 231.90p OTC Trade
15:40:15 - 08-Jul-25
Buy* 390 231.90p Automatic Execution
15:40:15 - 08-Jul-25
Buy* 185 231.90p Automatic Execution
15:40:15 - 08-Jul-25
Sell* 50,000 231.60p SI Trade
15:38:05 - 08-Jul-25
Unknown* 2,300 231.70p OTC Trade
15:37:16 - 08-Jul-25
Sell* 2,300 231.70p SI Trade
15:37:16 - 08-Jul-25
Buy* 3,555 231.753p Ordinary
15:34:46 - 08-Jul-25
Buy* 2,000 231.7527p Ordinary
15:33:20 - 08-Jul-25
Buy* 15 231.70p Automatic Execution
15:32:25 - 08-Jul-25
Buy* 180 231.60p Automatic Execution
15:32:25 - 08-Jul-25
Buy* 720 231.60p Automatic Execution
15:32:25 - 08-Jul-25
Buy* 404 231.60p Automatic Execution
15:32:05 - 08-Jul-25
Sell* 137 231.40p Automatic Execution
15:32:04 - 08-Jul-25
Sell* 94 231.40p Automatic Execution
15:32:04 - 08-Jul-25
Sell* 113 231.60p Automatic Execution
15:32:04 - 08-Jul-25
Sell* 360 231.60p Automatic Execution
15:32:04 - 08-Jul-25
Buy* 71 231.60p Automatic Execution
15:32:02 - 08-Jul-25
Sell* 231 231.60p Automatic Execution
15:32:00 - 08-Jul-25
Sell* 264 231.60p Automatic Execution
15:32:00 - 08-Jul-25
Sell* 1,390 231.60p SI Trade
15:31:07 - 08-Jul-25
Sell* 20 231.50p SI Trade
15:31:03 - 08-Jul-25
Unknown* 20 231.50p OTC Trade
15:31:03 - 08-Jul-25
Sell* 28 231.50p Automatic Execution
15:31:02 - 08-Jul-25
Buy* 209 231.60p Automatic Execution
15:31:02 - 08-Jul-25
Buy* 370 231.50p Automatic Execution
15:31:01 - 08-Jul-25
Buy* 806 231.30p Automatic Execution
15:31:00 - 08-Jul-25
Buy* 140 231.30p Automatic Execution
15:31:00 - 08-Jul-25
Sell* 700 231.00p SI Trade
15:29:30 - 08-Jul-25
Buy* 380 231.20p Automatic Execution
15:29:30 - 08-Jul-25
Buy* 168 231.00p Automatic Execution
15:29:30 - 08-Jul-25
Buy* 114 231.00p Automatic Execution
15:29:30 - 08-Jul-25
Buy* 286 231.00p Automatic Execution
15:29:17 - 08-Jul-25
Unknown* 180 230.70p OTC Trade
15:29:16 - 08-Jul-25
Sell* 180 230.70p SI Trade
15:29:16 - 08-Jul-25
Buy* 276 230.70p Automatic Execution
15:29:14 - 08-Jul-25
Buy* 215 230.80p SI Trade
15:29:14 - 08-Jul-25
Unknown* 175 230.40p OTC Trade
15:29:14 - 08-Jul-25
Sell* 175 230.40p SI Trade
15:29:14 - 08-Jul-25
Buy* 300 230.50p Automatic Execution
15:29:14 - 08-Jul-25
Sell* 390 230.10p SI Trade
15:25:45 - 08-Jul-25
Unknown* 390 230.10p OTC Trade
15:25:45 - 08-Jul-25
Buy* 959 230.304p Ordinary
15:25:12 - 08-Jul-25
Buy* 1 230.255p Ordinary
15:20:43 - 08-Jul-25
Buy* 216 230.40p Automatic Execution
15:18:46 - 08-Jul-25
Buy* 150 230.40p Automatic Execution
15:18:46 - 08-Jul-25
Buy* 114 230.50p Automatic Execution
15:18:46 - 08-Jul-25
Buy* 97 230.50p Automatic Execution
15:18:46 - 08-Jul-25
Buy* 432 230.2545p Ordinary
15:18:41 - 08-Jul-25
Buy* 2,156 230.157p Ordinary
15:18:05 - 08-Jul-25
Buy* 107 230.10p Automatic Execution
15:17:52 - 08-Jul-25
Buy* 780 230.00p Automatic Execution
15:17:47 - 08-Jul-25
Sell* 34 229.70p Automatic Execution
15:17:19 - 08-Jul-25
Sell* 361 229.70p Automatic Execution
15:17:19 - 08-Jul-25
Sell* 94 229.70p Automatic Execution
15:17:19 - 08-Jul-25
Sell* 320 230.00p Automatic Execution
15:17:17 - 08-Jul-25
Sell* 164 230.10p Automatic Execution
15:17:17 - 08-Jul-25
Sell* 614 230.30p Automatic Execution
15:17:14 - 08-Jul-25
Sell* 66 230.30p Automatic Execution
15:17:14 - 08-Jul-25
Sell* 132 230.40p Automatic Execution
15:17:14 - 08-Jul-25
Buy* 1,290 230.40p Automatic Execution
15:17:06 - 08-Jul-25
Buy* 310 230.40p Automatic Execution
15:17:06 - 08-Jul-25
Sell* 159 230.40p Automatic Execution
15:17:06 - 08-Jul-25
Sell* 18 230.40p Automatic Execution
15:17:06 - 08-Jul-25
Sell* 18 230.40p Automatic Execution
15:17:06 - 08-Jul-25
Buy* 2 230.80p SI Trade
15:16:37 - 08-Jul-25
Sell* 180 230.40p SI Trade
15:16:37 - 08-Jul-25
Unknown* 180 230.40p OTC Trade
15:16:37 - 08-Jul-25
Sell* 680 230.30p SI Trade
15:16:34 - 08-Jul-25
Unknown* 44 230.20p OTC Trade
15:16:32 - 08-Jul-25
Sell* 44 230.20p SI Trade
15:16:32 - 08-Jul-25
Buy* 67 230.10p Automatic Execution
15:16:32 - 08-Jul-25
Buy* 38 230.10p Automatic Execution
15:16:32 - 08-Jul-25
Buy* 637 230.00p Automatic Execution
15:16:27 - 08-Jul-25
Buy* 56 229.70p Automatic Execution
15:15:53 - 08-Jul-25
Buy* 1 229.455p Ordinary
15:13:13 - 08-Jul-25
Buy* 24,771 230.00p Ordinary
15:10:08 - 08-Jul-25
Buy* 404 229.40p Automatic Execution
15:09:23 - 08-Jul-25
Sell* 649 229.196p Ordinary
15:09:22 - 08-Jul-25
Buy* 32,531 229.672p Ordinary
15:09:22 - 08-Jul-25
Unknown* 1,000 229.20p Ordinary
15:09:19 - 08-Jul-25
Buy* 6 229.40p Ordinary
15:07:31 - 08-Jul-25
Sell* 122 229.10p Automatic Execution
15:07:21 - 08-Jul-25
Sell* 16 229.10p Automatic Execution
15:07:21 - 08-Jul-25
Sell* 83 229.10p Automatic Execution
15:07:21 - 08-Jul-25
Sell* 370 229.10p Automatic Execution
15:07:21 - 08-Jul-25
Buy* 216 229.4234p Ordinary
15:06:17 - 08-Jul-25
Buy* 233 228.60p Automatic Execution
15:05:04 - 08-Jul-25
Buy* 28 228.406p Ordinary
15:04:26 - 08-Jul-25
Buy* 506 228.30p Automatic Execution
15:04:23 - 08-Jul-25
Sell* 240 228.20p Automatic Execution
15:04:21 - 08-Jul-25
Sell* 325 228.30p Automatic Execution
15:04:21 - 08-Jul-25
Sell* 131 228.30p Automatic Execution
15:04:21 - 08-Jul-25
Sell* 720 228.30p Automatic Execution
15:04:17 - 08-Jul-25
Sell* 178 228.30p Automatic Execution
15:04:17 - 08-Jul-25
Buy* 3,708 228.40p Automatic Execution
15:04:01 - 08-Jul-25
Buy* 182 228.40p Automatic Execution
15:04:01 - 08-Jul-25
Buy* 1,303 228.22p Ordinary
15:03:45 - 08-Jul-25
Buy* 16,422 228.40p Ordinary
15:02:58 - 08-Jul-25
Buy* 9 228.40p SI Trade
15:01:06 - 08-Jul-25
Sell* 150 228.30p Automatic Execution
15:01:06 - 08-Jul-25
FTSE 100 Latest
Value8,847.98
Change41.45