| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 260.20p | Automatic Execution |
16:35:15 - 28-May-25 |
| Buy* | 568,244 | 260.20p | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Buy* | 4 | 260.70p | Automatic Execution |
16:29:40 - 28-May-25 |
| Buy* | 1,000 | 260.70p | SI Trade |
16:29:04 - 28-May-25 |
| Unknown* | 1,000 | 260.70p | OTC Trade |
16:29:04 - 28-May-25 |
| Buy* | 68 | 260.90p | Automatic Execution |
16:27:56 - 28-May-25 |
| Buy* | 192 | 260.90p | Automatic Execution |
16:27:56 - 28-May-25 |
| Buy* | 596 | 260.90p | Automatic Execution |
16:27:56 - 28-May-25 |
| Buy* | 192 | 260.70p | Automatic Execution |
16:27:54 - 28-May-25 |
| Buy* | 165 | 260.70p | Automatic Execution |
16:27:54 - 28-May-25 |
| Buy* | 40 | 260.70p | Automatic Execution |
16:27:54 - 28-May-25 |
| Buy* | 331 | 260.70p | Automatic Execution |
16:27:54 - 28-May-25 |
| Buy* | 251 | 260.60p | Automatic Execution |
16:27:37 - 28-May-25 |
| Buy* | 177 | 260.60p | Automatic Execution |
16:27:37 - 28-May-25 |
| Sell* | 75 | 260.50p | SI Trade |
16:27:22 - 28-May-25 |
| Buy* | 6 | 260.60p | Automatic Execution |
16:27:15 - 28-May-25 |
| Buy* | 1,629 | 260.70p | SI Trade |
16:26:36 - 28-May-25 |
| Sell* | 452 | 260.60p | Automatic Execution |
16:26:34 - 28-May-25 |
| Sell* | 38 | 260.70p | Automatic Execution |
16:26:34 - 28-May-25 |
| Buy* | 232 | 260.80p | Automatic Execution |
16:26:09 - 28-May-25 |
| Sell* | 10 | 260.70p | Automatic Execution |
16:26:09 - 28-May-25 |
| Sell* | 571 | 260.70p | Automatic Execution |
16:26:09 - 28-May-25 |
| Sell* | 333 | 260.70p | Automatic Execution |
16:26:09 - 28-May-25 |
| Sell* | 86 | 260.70p | Automatic Execution |
16:26:09 - 28-May-25 |
| Sell* | 18 | 260.80p | Automatic Execution |
16:26:09 - 28-May-25 |
| Sell* | 15 | 260.80p | Automatic Execution |
16:26:09 - 28-May-25 |
| Sell* | 297 | 260.80p | Automatic Execution |
16:26:09 - 28-May-25 |
| Sell* | 600 | 260.80p | Automatic Execution |
16:26:09 - 28-May-25 |
| Buy* | 3,701 | 260.905p | Ordinary |
16:25:56 - 28-May-25 |
| Buy* | 100 | 260.91p | Ordinary |
16:25:33 - 28-May-25 |
| Buy* | 500 | 260.9048p | Ordinary |
16:25:28 - 28-May-25 |
| Buy* | 27 | 260.90p | Automatic Execution |
16:24:54 - 28-May-25 |
| Buy* | 102 | 260.90p | Automatic Execution |
16:23:29 - 28-May-25 |
| Buy* | 309 | 260.90p | Automatic Execution |
16:23:29 - 28-May-25 |
| Buy* | 3,811 | 260.9261p | Ordinary |
16:22:33 - 28-May-25 |
| Buy* | 461 | 260.80p | Automatic Execution |
16:22:08 - 28-May-25 |
| Buy* | 420 | 260.80p | Automatic Execution |
16:21:37 - 28-May-25 |
| Unknown* | 506 | 260.70p | SI Trade |
16:20:59 - 28-May-25 |
| Buy* | 181 | 260.80p | Automatic Execution |
16:20:59 - 28-May-25 |
| Buy* | 245 | 260.80p | Automatic Execution |
16:20:59 - 28-May-25 |
| Buy* | 369 | 260.80p | Automatic Execution |
16:20:59 - 28-May-25 |
| Buy* | 2 | 260.70p | Automatic Execution |
16:19:42 - 28-May-25 |
| Sell* | 39 | 260.60p | Automatic Execution |
16:19:23 - 28-May-25 |
| Sell* | 89 | 260.60p | Automatic Execution |
16:19:23 - 28-May-25 |
| Sell* | 244 | 260.60p | Automatic Execution |
16:19:23 - 28-May-25 |
| Sell* | 128 | 260.60p | Automatic Execution |
16:19:23 - 28-May-25 |
| Sell* | 500 | 260.60p | Automatic Execution |
16:19:23 - 28-May-25 |
| Buy* | 273 | 260.70p | Automatic Execution |
16:19:23 - 28-May-25 |
| Buy* | 632 | 260.60p | Automatic Execution |
16:19:23 - 28-May-25 |
| Sell* | 600 | 260.50p | Automatic Execution |
16:19:11 - 28-May-25 |
| Sell* | 305 | 260.50p | Automatic Execution |
16:19:11 - 28-May-25 |
| Buy* | 38 | 260.70p | SI Trade |
16:19:07 - 28-May-25 |
| Buy* | 1,250 | 260.605p | Ordinary |
16:18:30 - 28-May-25 |
| Buy* | 1,977 | 260.6048p | Ordinary |
16:18:03 - 28-May-25 |
| Buy* | 3,622 | 260.605p | Ordinary |
16:17:39 - 28-May-25 |
| Buy* | 8 | 260.70p | SI Trade |
16:17:38 - 28-May-25 |
| Buy* | 1,141 | 260.51p | Ordinary |
16:16:18 - 28-May-25 |
| Buy* | 1,678 | 260.658p | Ordinary |
16:15:30 - 28-May-25 |
| Buy* | 127 | 260.60p | Automatic Execution |
16:14:10 - 28-May-25 |
| Buy* | 1,611 | 260.40p | Automatic Execution |
16:12:48 - 28-May-25 |
| Sell* | 5 | 260.50p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 1,495 | 260.50p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 305 | 260.50p | Automatic Execution |
16:11:20 - 28-May-25 |
| Sell* | 729 | 260.70p | Automatic Execution |
16:11:10 - 28-May-25 |
| Sell* | 609 | 260.90p | Automatic Execution |
16:10:59 - 28-May-25 |
| Sell* | 29 | 261.10p | Automatic Execution |
16:08:01 - 28-May-25 |
| Sell* | 279 | 261.00p | Automatic Execution |
16:07:52 - 28-May-25 |
| Buy* | 748 | 260.80p | Automatic Execution |
16:07:52 - 28-May-25 |
| Sell* | 305 | 260.70p | Automatic Execution |
16:07:52 - 28-May-25 |
| Sell* | 600 | 260.70p | Automatic Execution |
16:07:52 - 28-May-25 |
| Sell* | 1,500 | 260.90p | Automatic Execution |
16:07:51 - 28-May-25 |
| Buy* | 839 | 260.90p | Automatic Execution |
16:07:51 - 28-May-25 |
| Buy* | 1,413 | 260.90p | Automatic Execution |
16:07:51 - 28-May-25 |
| Buy* | 302 | 260.80p | Automatic Execution |
16:07:10 - 28-May-25 |
| Buy* | 228 | 260.80p | Automatic Execution |
16:07:10 - 28-May-25 |
| Buy* | 350 | 260.70p | Automatic Execution |
16:07:04 - 28-May-25 |
| Buy* | 8 | 260.50p | Automatic Execution |
16:06:23 - 28-May-25 |
| Sell* | 204 | 260.40p | Automatic Execution |
16:05:57 - 28-May-25 |
| Sell* | 30 | 260.40p | Automatic Execution |
16:05:57 - 28-May-25 |
| Buy* | 600 | 260.60p | Automatic Execution |
16:05:41 - 28-May-25 |
| Buy* | 628 | 260.60p | Automatic Execution |
16:05:41 - 28-May-25 |
| Sell* | 768 | 260.3495p | Ordinary |
16:04:09 - 28-May-25 |
| Sell* | 600 | 260.40p | Automatic Execution |
16:03:35 - 28-May-25 |
| Sell* | 303 | 260.60p | Automatic Execution |
16:02:06 - 28-May-25 |
| Sell* | 600 | 260.60p | Automatic Execution |
16:02:06 - 28-May-25 |
| Buy* | 600 | 260.70p | Automatic Execution |
16:01:52 - 28-May-25 |
| Buy* | 428 | 260.60p | Automatic Execution |
16:01:52 - 28-May-25 |
| Buy* | 2,074 | 260.505p | Ordinary |
16:01:34 - 28-May-25 |
| Buy* | 1,144 | 260.41p | Ordinary |
16:00:28 - 28-May-25 |
| Sell* | 1,500 | 260.50p | Automatic Execution |
15:59:36 - 28-May-25 |
| Buy* | 2 | 260.50p | Automatic Execution |
15:59:36 - 28-May-25 |
| Buy* | 94 | 260.50p | Automatic Execution |
15:59:36 - 28-May-25 |
| Buy* | 3 | 260.40p | Automatic Execution |
15:59:31 - 28-May-25 |
| Sell* | 312 | 260.00p | Automatic Execution |
15:56:17 - 28-May-25 |
| Sell* | 94 | 260.00p | Automatic Execution |
15:56:17 - 28-May-25 |
| Sell* | 93 | 260.20p | Automatic Execution |
15:56:17 - 28-May-25 |
| Unknown* | 145 | 260.50p | SI Trade |
15:56:01 - 28-May-25 |
| Buy* | 20 | 260.60p | SI Trade |
15:56:01 - 28-May-25 |
| Buy* | 30 | 260.90p | SI Trade |
15:55:59 - 28-May-25 |
| Sell* | 305 | 260.70p | Automatic Execution |
15:55:58 - 28-May-25 |
| Sell* | 224 | 261.20p | Automatic Execution |
15:54:40 - 28-May-25 |
| Unknown* | 0 | 261.30p | SI Trade |
15:53:58 - 28-May-25 |
| Unknown* | 56 | 261.50p | Ordinary |
15:53:45 - 28-May-25 |
| Sell* | 1,500 | 261.90p | Automatic Execution |
15:53:28 - 28-May-25 |
| Sell* | 679 | 262.00p | Automatic Execution |
15:53:28 - 28-May-25 |
| Sell* | 58 | 262.00p | Automatic Execution |
15:53:28 - 28-May-25 |
| Buy* | 406 | 262.00p | Automatic Execution |
15:53:15 - 28-May-25 |
| Buy* | 3 | 261.95p | SI Trade |
15:53:03 - 28-May-25 |
| Buy* | 1,500 | 261.70p | Automatic Execution |
15:53:03 - 28-May-25 |
| Sell* | 58 | 261.70p | Automatic Execution |
15:53:03 - 28-May-25 |
| Sell* | 112 | 261.70p | Automatic Execution |
15:53:03 - 28-May-25 |
| Buy* | 290 | 261.80p | Automatic Execution |
15:52:22 - 28-May-25 |
| Buy* | 29 | 261.80p | Automatic Execution |
15:52:22 - 28-May-25 |
| Buy* | 80 | 261.70p | Automatic Execution |
15:52:22 - 28-May-25 |
| Buy* | 59 | 261.70p | Automatic Execution |
15:51:17 - 28-May-25 |
| Buy* | 95 | 261.70p | Automatic Execution |
15:51:17 - 28-May-25 |
| Sell* | 355 | 261.60p | Automatic Execution |
15:51:17 - 28-May-25 |
| Sell* | 1 | 261.60p | SI Trade |
15:51:07 - 28-May-25 |
| Buy* | 457 | 261.60p | Automatic Execution |
15:49:32 - 28-May-25 |
| Buy* | 360 | 261.40p | Automatic Execution |
15:47:39 - 28-May-25 |
| Buy* | 5 | 261.30p | Automatic Execution |
15:47:39 - 28-May-25 |
| Buy* | 1 | 261.30p | Ordinary |
15:47:18 - 28-May-25 |
| Buy* | 372 | 261.00p | Automatic Execution |
15:46:19 - 28-May-25 |
| Buy* | 7 | 261.00p | SI Trade |
15:46:11 - 28-May-25 |
| Sell* | 1,284 | 261.00p | Automatic Execution |
15:46:11 - 28-May-25 |
| Buy* | 425 | 261.10p | Automatic Execution |
15:45:13 - 28-May-25 |
| Buy* | 283 | 261.10p | Automatic Execution |
15:45:13 - 28-May-25 |
| Buy* | 350 | 260.91p | Ordinary |
15:45:03 - 28-May-25 |
| Buy* | 11,531 | 261.139p | Ordinary |
15:44:15 - 28-May-25 |
| Sell* | 237 | 261.00p | Automatic Execution |
15:43:55 - 28-May-25 |
| Sell* | 8 | 261.00p | Automatic Execution |
15:43:55 - 28-May-25 |
| Sell* | 631 | 261.00p | Automatic Execution |
15:43:55 - 28-May-25 |
| Sell* | 305 | 261.00p | Automatic Execution |
15:43:55 - 28-May-25 |
| Sell* | 416 | 261.30p | Automatic Execution |
15:43:11 - 28-May-25 |
| Sell* | 35 | 261.40p | Automatic Execution |
15:43:11 - 28-May-25 |
| Sell* | 9 | 261.40p | SI Trade |
15:42:16 - 28-May-25 |
| Unknown* | 426 | 261.50p | SI Trade |
15:41:43 - 28-May-25 |
| Buy* | 310 | 261.50p | Automatic Execution |
15:40:44 - 28-May-25 |
| Buy* | 1,297 | 261.50p | Automatic Execution |
15:40:44 - 28-May-25 |
| Buy* | 89 | 261.40p | Automatic Execution |
15:40:44 - 28-May-25 |
| Buy* | 466 | 261.40p | Automatic Execution |
15:39:26 - 28-May-25 |
| Buy* | 628 | 261.40p | Automatic Execution |
15:39:26 - 28-May-25 |
| Buy* | 330 | 261.60p | Automatic Execution |
15:36:22 - 28-May-25 |
| Buy* | 65 | 261.60p | Automatic Execution |
15:36:22 - 28-May-25 |
| Buy* | 628 | 261.70p | Automatic Execution |
15:36:16 - 28-May-25 |
| Buy* | 17 | 261.70p | Automatic Execution |
15:36:16 - 28-May-25 |
| Buy* | 76 | 261.70p | SI Trade |
15:35:04 - 28-May-25 |
| Buy* | 24 | 261.70p | SI Trade |
15:34:18 - 28-May-25 |
| Sell* | 5 | 261.40p | SI Trade |
15:32:27 - 28-May-25 |
| Buy* | 1 | 261.70p | SI Trade |
15:31:07 - 28-May-25 |
| Buy* | 197 | 261.60p | Automatic Execution |
15:29:45 - 28-May-25 |
| Sell* | 764 | 261.60p | Automatic Execution |
15:29:43 - 28-May-25 |
| Sell* | 163 | 261.70p | Automatic Execution |
15:29:43 - 28-May-25 |
| Buy* | 207 | 261.80p | Automatic Execution |
15:29:43 - 28-May-25 |
| Sell* | 1,500 | 261.70p | Automatic Execution |
15:28:07 - 28-May-25 |
| Sell* | 438 | 262.00p | Automatic Execution |
15:28:05 - 28-May-25 |
| Buy* | 6,957 | 262.0889p | Ordinary |
15:27:42 - 28-May-25 |
| Buy* | 10 | 262.30p | SI Trade |
15:27:37 - 28-May-25 |
| Buy* | 279 | 262.10p | Automatic Execution |
15:27:37 - 28-May-25 |
| Buy* | 36 | 262.00p | Automatic Execution |
15:25:18 - 28-May-25 |
| Buy* | 301 | 262.00p | Automatic Execution |
15:25:18 - 28-May-25 |
| Buy* | 7 | 261.90p | Automatic Execution |
15:25:18 - 28-May-25 |
| Buy* | 294 | 261.90p | Automatic Execution |
15:25:18 - 28-May-25 |
| Unknown* | 25 | 261.60p | OTC Trade |
15:24:58 - 28-May-25 |
| Sell* | 63 | 261.80p | SI Trade |
15:22:35 - 28-May-25 |
| Buy* | 291 | 261.90p | Automatic Execution |
15:22:05 - 28-May-25 |
| Buy* | 29 | 261.90p | Automatic Execution |
15:22:05 - 28-May-25 |
| Sell* | 50 | 261.90p | Automatic Execution |
15:22:05 - 28-May-25 |
| Sell* | 1,500 | 261.90p | Automatic Execution |
15:22:05 - 28-May-25 |
| Sell* | 214 | 261.80p | Automatic Execution |
15:21:32 - 28-May-25 |
| Sell* | 628 | 261.80p | Automatic Execution |
15:21:32 - 28-May-25 |
| Buy* | 30 | 261.80p | Automatic Execution |
15:21:29 - 28-May-25 |
| Buy* | 214 | 261.80p | Automatic Execution |
15:21:24 - 28-May-25 |
| Buy* | 628 | 261.80p | Automatic Execution |
15:21:24 - 28-May-25 |
| Unknown* | 0 | 261.80p | SI Trade |
15:21:22 - 28-May-25 |
| Buy* | 10 | 261.80p | SI Trade |
15:21:04 - 28-May-25 |
| Unknown* | 19 | 261.60p | Ordinary |
15:21:03 - 28-May-25 |
| Buy* | 759 | 261.6046p | Ordinary |
15:19:44 - 28-May-25 |
| Buy* | 11 | 261.70p | SI Trade |
15:18:40 - 28-May-25 |
| Buy* | 60 | 261.60p | SI Trade |
15:15:58 - 28-May-25 |
| Buy* | 99 | 261.50p | Automatic Execution |
15:15:58 - 28-May-25 |
| Buy* | 628 | 261.50p | Automatic Execution |
15:15:58 - 28-May-25 |
| Sell* | 116 | 261.40p | Automatic Execution |
15:15:58 - 28-May-25 |
| Sell* | 32 | 261.40p | Automatic Execution |
15:15:58 - 28-May-25 |
| Unknown* | 21 | 261.50p | Ordinary |
15:15:33 - 28-May-25 |
| Buy* | 14 | 261.502p | Ordinary |
15:15:33 - 28-May-25 |
| Buy* | 208 | 261.60p | Automatic Execution |
15:14:56 - 28-May-25 |
| Buy* | 628 | 261.60p | Automatic Execution |
15:14:56 - 28-May-25 |
| Buy* | 7 | 261.70p | SI Trade |
15:13:51 - 28-May-25 |
| Buy* | 628 | 261.60p | Automatic Execution |
15:12:54 - 28-May-25 |
| Buy* | 2,000 | 261.3006p | Ordinary |
15:11:02 - 28-May-25 |
| Buy* | 7 | 261.70p | SI Trade |
15:10:27 - 28-May-25 |
| Buy* | 67 | 261.462p | Ordinary |
15:09:50 - 28-May-25 |
| Sell* | 118 | 261.70p | Automatic Execution |
15:08:04 - 28-May-25 |
| Sell* | 170 | 261.80p | Automatic Execution |
15:08:04 - 28-May-25 |
| Sell* | 29 | 261.80p | Automatic Execution |
15:08:04 - 28-May-25 |
| Buy* | 380 | 262.00p | Automatic Execution |
15:07:25 - 28-May-25 |
| Buy* | 7 | 262.00p | SI Trade |
15:07:25 - 28-May-25 |
| Sell* | 6 | 261.70p | Automatic Execution |
15:05:41 - 28-May-25 |
| Sell* | 603 | 261.70p | Automatic Execution |
15:05:41 - 28-May-25 |