| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | 231.80p | SI Trade |
16:35:12 - 03-Oct-25 |
| Buy* | 480 | 231.80p | SI Trade |
16:35:12 - 03-Oct-25 |
| Buy* | 1,318 | 231.80p | SI Trade |
16:35:12 - 03-Oct-25 |
| Buy* | 514 | 231.80p | SI Trade |
16:35:12 - 03-Oct-25 |
| Buy* | 606,334 | 231.80p | Suspected BUY Trade |
16:35:12 - 03-Oct-25 |
| Sell* | 387 | 228.90p | Automatic Execution |
16:29:57 - 03-Oct-25 |
| Sell* | 41 | 229.00p | Automatic Execution |
16:29:57 - 03-Oct-25 |
| Sell* | 205 | 229.00p | SI Trade |
16:29:52 - 03-Oct-25 |
| Buy* | 9,925 | 229.3025p | Ordinary |
16:29:48 - 03-Oct-25 |
| Buy* | 976 | 229.30p | SI Trade |
16:29:43 - 03-Oct-25 |
| Buy* | 125 | 229.30p | Automatic Execution |
16:29:43 - 03-Oct-25 |
| Sell* | 372 | 229.10p | Automatic Execution |
16:29:43 - 03-Oct-25 |
| Buy* | 32 | 229.30p | Automatic Execution |
16:29:43 - 03-Oct-25 |
| Buy* | 15 | 229.30p | Automatic Execution |
16:29:43 - 03-Oct-25 |
| Buy* | 104 | 229.30p | Automatic Execution |
16:29:43 - 03-Oct-25 |
| Buy* | 51 | 229.30p | Automatic Execution |
16:29:43 - 03-Oct-25 |
| Buy* | 744 | 229.50p | Automatic Execution |
16:29:43 - 03-Oct-25 |
| Buy* | 372 | 229.30p | Automatic Execution |
16:29:43 - 03-Oct-25 |
| Sell* | 33 | 229.00p | Automatic Execution |
16:29:43 - 03-Oct-25 |
| Unknown* | 0 | 229.00p | SI Trade |
16:29:35 - 03-Oct-25 |
| Sell* | 49 | 229.00p | SI Trade |
16:29:35 - 03-Oct-25 |
| Buy* | 2,500 | 229.3036p | Ordinary |
16:29:12 - 03-Oct-25 |
| Buy* | 2,789 | 229.3036p | Ordinary |
16:29:09 - 03-Oct-25 |
| Buy* | 2,000 | 229.303p | Ordinary |
16:28:35 - 03-Oct-25 |
| Buy* | 385 | 229.0044p | Ordinary |
16:28:16 - 03-Oct-25 |
| Buy* | 1,312 | 229.021p | Ordinary |
16:27:40 - 03-Oct-25 |
| Sell* | 22 | 228.70p | SI Trade |
16:27:34 - 03-Oct-25 |
| Sell* | 60 | 229.00p | Automatic Execution |
16:27:05 - 03-Oct-25 |
| Sell* | 413 | 229.00p | Automatic Execution |
16:27:05 - 03-Oct-25 |
| Sell* | 311 | 229.00p | Automatic Execution |
16:27:05 - 03-Oct-25 |
| Sell* | 12 | 229.00p | Automatic Execution |
16:27:05 - 03-Oct-25 |
| Sell* | 572 | 229.00p | Automatic Execution |
16:27:05 - 03-Oct-25 |
| Buy* | 855 | 229.30p | Automatic Execution |
16:26:53 - 03-Oct-25 |
| Buy* | 2 | 229.20p | Automatic Execution |
16:26:52 - 03-Oct-25 |
| Buy* | 133 | 229.20p | Automatic Execution |
16:26:52 - 03-Oct-25 |
| Buy* | 207 | 229.20p | Automatic Execution |
16:26:52 - 03-Oct-25 |
| Buy* | 2,000 | 229.1086p | Ordinary |
16:26:48 - 03-Oct-25 |
| Buy* | 45 | 229.30p | SI Trade |
16:26:17 - 03-Oct-25 |
| Sell* | 1,100 | 229.30p | Automatic Execution |
16:25:55 - 03-Oct-25 |
| Sell* | 44 | 229.30p | Automatic Execution |
16:25:55 - 03-Oct-25 |
| Sell* | 538 | 229.30p | Automatic Execution |
16:25:55 - 03-Oct-25 |
| Sell* | 143 | 229.30p | Automatic Execution |
16:25:55 - 03-Oct-25 |
| Sell* | 215 | 229.40p | Automatic Execution |
16:25:53 - 03-Oct-25 |
| Sell* | 59 | 229.40p | Automatic Execution |
16:25:53 - 03-Oct-25 |
| Sell* | 133 | 229.40p | Automatic Execution |
16:25:53 - 03-Oct-25 |
| Sell* | 263 | 229.40p | Automatic Execution |
16:25:53 - 03-Oct-25 |
| Sell* | 116 | 229.40p | Automatic Execution |
16:25:53 - 03-Oct-25 |
| Buy* | 296 | 229.30p | Automatic Execution |
16:25:47 - 03-Oct-25 |
| Buy* | 464 | 229.30p | Automatic Execution |
16:25:47 - 03-Oct-25 |
| Buy* | 379 | 229.30p | Automatic Execution |
16:25:47 - 03-Oct-25 |
| Buy* | 93 | 229.30p | Automatic Execution |
16:25:47 - 03-Oct-25 |
| Buy* | 282 | 229.30p | Automatic Execution |
16:25:47 - 03-Oct-25 |
| Buy* | 20,146 | 229.1004p | Ordinary |
16:24:55 - 03-Oct-25 |
| Sell* | 544 | 228.90p | Automatic Execution |
16:23:22 - 03-Oct-25 |
| Sell* | 164 | 229.00p | Automatic Execution |
16:23:22 - 03-Oct-25 |
| Buy* | 25 | 228.90p | Automatic Execution |
16:23:22 - 03-Oct-25 |
| Buy* | 414 | 228.70p | Automatic Execution |
16:21:25 - 03-Oct-25 |
| Buy* | 547 | 228.60p | Automatic Execution |
16:21:25 - 03-Oct-25 |
| Buy* | 437 | 228.642p | Ordinary |
16:20:33 - 03-Oct-25 |
| Unknown* | 0 | 229.10p | SI Trade |
16:20:00 - 03-Oct-25 |
| Buy* | 287 | 228.90p | Automatic Execution |
16:20:00 - 03-Oct-25 |
| Sell* | 69 | 228.50p | Automatic Execution |
16:18:17 - 03-Oct-25 |
| Sell* | 41 | 228.50p | Automatic Execution |
16:18:17 - 03-Oct-25 |
| Sell* | 1,221 | 228.50p | Automatic Execution |
16:18:17 - 03-Oct-25 |
| Sell* | 3,031 | 228.50p | SI Trade |
16:18:06 - 03-Oct-25 |
| Buy* | 2,170 | 228.71p | Ordinary |
16:16:43 - 03-Oct-25 |
| Buy* | 120 | 228.65p | SI Trade |
16:16:23 - 03-Oct-25 |
| Sell* | 2,261 | 228.60p | SI Trade |
16:14:38 - 03-Oct-25 |
| Buy* | 1,050 | 228.70p | Automatic Execution |
16:14:36 - 03-Oct-25 |
| Buy* | 1,838 | 228.70p | Automatic Execution |
16:14:36 - 03-Oct-25 |
| Buy* | 1,729 | 228.70p | Automatic Execution |
16:14:36 - 03-Oct-25 |
| Buy* | 1,123 | 228.70p | Automatic Execution |
16:14:36 - 03-Oct-25 |
| Buy* | 324 | 228.70p | Automatic Execution |
16:14:36 - 03-Oct-25 |
| Buy* | 282 | 228.70p | Automatic Execution |
16:14:36 - 03-Oct-25 |
| Buy* | 3,567 | 228.70p | Automatic Execution |
16:14:36 - 03-Oct-25 |
| Buy* | 232 | 228.60p | Automatic Execution |
16:14:36 - 03-Oct-25 |
| Buy* | 1,700 | 228.60p | Automatic Execution |
16:14:36 - 03-Oct-25 |
| Sell* | 578 | 228.70p | Automatic Execution |
16:13:57 - 03-Oct-25 |
| Sell* | 100 | 228.70p | Automatic Execution |
16:13:57 - 03-Oct-25 |
| Sell* | 2,000 | 228.70p | Automatic Execution |
16:13:57 - 03-Oct-25 |
| Sell* | 42 | 228.90p | Automatic Execution |
16:12:40 - 03-Oct-25 |
| Sell* | 143 | 228.90p | Automatic Execution |
16:12:40 - 03-Oct-25 |
| Buy* | 217 | 229.20p | Ordinary |
16:11:57 - 03-Oct-25 |
| Buy* | 310 | 229.20p | Automatic Execution |
16:11:31 - 03-Oct-25 |
| Buy* | 330 | 229.10p | Automatic Execution |
16:11:31 - 03-Oct-25 |
| Buy* | 14,753 | 229.171p | Ordinary |
16:10:59 - 03-Oct-25 |
| Unknown* | 0 | 229.10p | SI Trade |
16:10:54 - 03-Oct-25 |
| Buy* | 336 | 229.00p | Automatic Execution |
16:09:39 - 03-Oct-25 |
| Buy* | 1,100 | 229.00p | Automatic Execution |
16:09:39 - 03-Oct-25 |
| Buy* | 3,000 | 228.88p | Ordinary |
16:09:11 - 03-Oct-25 |
| Sell* | 89 | 228.80p | Automatic Execution |
16:09:05 - 03-Oct-25 |
| Sell* | 2,700 | 228.80p | Automatic Execution |
16:09:05 - 03-Oct-25 |
| Buy* | 1,000 | 229.031p | Ordinary |
16:08:17 - 03-Oct-25 |
| Buy* | 325 | 229.20p | SI Trade |
16:08:12 - 03-Oct-25 |
| Buy* | 873 | 229.009p | Ordinary |
16:07:46 - 03-Oct-25 |
| Buy* | 1,076 | 229.30p | SI Trade |
16:06:05 - 03-Oct-25 |
| Buy* | 3,520 | 228.8804p | Ordinary |
16:05:38 - 03-Oct-25 |
| Sell* | 477 | 228.70p | Ordinary |
16:05:00 - 03-Oct-25 |
| Unknown* | 477 | 228.70p | OTC Trade |
16:05:00 - 03-Oct-25 |
| Sell* | 547 | 228.50p | SI Trade |
16:05:00 - 03-Oct-25 |
| Buy* | 451 | 228.80p | Automatic Execution |
16:05:00 - 03-Oct-25 |
| Buy* | 477 | 228.70p | Automatic Execution |
16:05:00 - 03-Oct-25 |
| Buy* | 288 | 228.60p | Automatic Execution |
16:03:44 - 03-Oct-25 |
| Sell* | 430 | 228.40p | Automatic Execution |
16:03:35 - 03-Oct-25 |
| Sell* | 136 | 228.70p | Automatic Execution |
16:03:29 - 03-Oct-25 |
| Buy* | 1,300 | 228.64p | Ordinary |
16:01:10 - 03-Oct-25 |
| Buy* | 82 | 228.656p | Ordinary |
16:01:05 - 03-Oct-25 |
| Sell* | 327 | 228.60p | Automatic Execution |
16:00:43 - 03-Oct-25 |
| Sell* | 101 | 228.60p | Automatic Execution |
16:00:43 - 03-Oct-25 |
| Sell* | 290 | 228.60p | Automatic Execution |
16:00:43 - 03-Oct-25 |
| Sell* | 55 | 228.60p | Automatic Execution |
16:00:43 - 03-Oct-25 |
| Buy* | 2,600 | 228.80p | Automatic Execution |
16:00:27 - 03-Oct-25 |
| Buy* | 6 | 229.30p | SI Trade |
16:00:00 - 03-Oct-25 |
| Buy* | 410 | 228.90p | Automatic Execution |
15:57:24 - 03-Oct-25 |
| Buy* | 489 | 228.90p | Automatic Execution |
15:57:24 - 03-Oct-25 |
| Buy* | 539 | 228.90p | Automatic Execution |
15:57:24 - 03-Oct-25 |
| Buy* | 111 | 228.90p | SI Trade |
15:57:09 - 03-Oct-25 |
| Unknown* | 50 | 228.70p | SI Trade |
15:56:42 - 03-Oct-25 |
| Unknown* | 100 | 228.70p | Ordinary |
15:55:31 - 03-Oct-25 |
| Buy* | 23 | 228.90p | SI Trade |
15:54:22 - 03-Oct-25 |
| Buy* | 22 | 228.90p | SI Trade |
15:54:22 - 03-Oct-25 |
| Buy* | 1,478 | 228.90p | SI Trade |
15:54:22 - 03-Oct-25 |
| Sell* | 20 | 228.40p | SI Trade |
15:51:30 - 03-Oct-25 |
| Buy* | 410 | 228.40p | Automatic Execution |
15:51:30 - 03-Oct-25 |
| Buy* | 360 | 228.40p | SI Trade |
15:50:28 - 03-Oct-25 |
| Buy* | 20 | 228.40p | SI Trade |
15:48:06 - 03-Oct-25 |
| Sell* | 19 | 228.20p | Automatic Execution |
15:45:42 - 03-Oct-25 |
| Sell* | 354 | 228.20p | Automatic Execution |
15:45:42 - 03-Oct-25 |
| Sell* | 385 | 228.30p | Automatic Execution |
15:45:41 - 03-Oct-25 |
| Sell* | 123 | 228.30p | Automatic Execution |
15:45:41 - 03-Oct-25 |
| Sell* | 330 | 228.30p | Automatic Execution |
15:45:41 - 03-Oct-25 |
| Buy* | 1,021 | 228.40p | Automatic Execution |
15:45:37 - 03-Oct-25 |
| Buy* | 663 | 228.30p | Automatic Execution |
15:45:37 - 03-Oct-25 |
| Buy* | 422 | 228.1405p | Ordinary |
15:43:12 - 03-Oct-25 |
| Buy* | 1,200 | 228.19p | Ordinary |
15:42:24 - 03-Oct-25 |
| Buy* | 500 | 229.1985p | Ordinary |
15:38:23 - 03-Oct-25 |
| Buy* | 130 | 228.30p | SI Trade |
15:36:14 - 03-Oct-25 |
| Buy* | 700 | 227.94p | Ordinary |
15:35:07 - 03-Oct-25 |
| Unknown* | 442 | 227.90p | Ordinary |
15:34:36 - 03-Oct-25 |
| Buy* | 4,432 | 227.9405p | Ordinary |
15:33:32 - 03-Oct-25 |
| Sell* | 47 | 227.70p | SI Trade |
15:32:48 - 03-Oct-25 |
| Sell* | 972 | 227.70p | Automatic Execution |
15:32:16 - 03-Oct-25 |
| Sell* | 1,350 | 227.70p | SI Trade |
15:32:01 - 03-Oct-25 |
| Buy* | 643 | 227.70p | Automatic Execution |
15:31:13 - 03-Oct-25 |
| Buy* | 922 | 227.60p | Automatic Execution |
15:31:13 - 03-Oct-25 |
| Buy* | 617 | 227.20p | Automatic Execution |
15:28:12 - 03-Oct-25 |
| Buy* | 8 | 227.20p | Automatic Execution |
15:28:12 - 03-Oct-25 |
| Sell* | 43 | 226.70p | SI Trade |
15:28:07 - 03-Oct-25 |
| Buy* | 480 | 227.00p | Ordinary |
15:27:11 - 03-Oct-25 |
| Buy* | 255 | 226.90p | Automatic Execution |
15:26:29 - 03-Oct-25 |
| Buy* | 1,700 | 226.90p | Automatic Execution |
15:26:29 - 03-Oct-25 |
| Buy* | 3 | 226.90p | SI Trade |
15:24:55 - 03-Oct-25 |
| Sell* | 157 | 226.60p | Automatic Execution |
15:22:50 - 03-Oct-25 |
| Buy* | 84 | 226.60p | Automatic Execution |
15:22:50 - 03-Oct-25 |
| Sell* | 18 | 226.60p | Automatic Execution |
15:22:50 - 03-Oct-25 |
| Sell* | 230 | 226.60p | Automatic Execution |
15:22:49 - 03-Oct-25 |
| Sell* | 67 | 226.60p | Automatic Execution |
15:22:49 - 03-Oct-25 |
| Sell* | 1,036 | 226.60p | Automatic Execution |
15:22:49 - 03-Oct-25 |
| Sell* | 162 | 226.70p | Automatic Execution |
15:22:49 - 03-Oct-25 |
| Sell* | 115 | 226.70p | Automatic Execution |
15:22:49 - 03-Oct-25 |
| Sell* | 309 | 226.70p | Automatic Execution |
15:21:58 - 03-Oct-25 |
| Buy* | 21 | 227.20p | SI Trade |
15:20:58 - 03-Oct-25 |
| Buy* | 655 | 226.70p | Automatic Execution |
15:19:09 - 03-Oct-25 |
| Buy* | 178 | 226.80p | Automatic Execution |
15:19:09 - 03-Oct-25 |
| Buy* | 940 | 226.80p | Automatic Execution |
15:19:09 - 03-Oct-25 |
| Buy* | 535 | 226.80p | Automatic Execution |
15:19:09 - 03-Oct-25 |
| Buy* | 695 | 226.70p | Automatic Execution |
15:19:09 - 03-Oct-25 |
| Buy* | 316 | 226.5405p | Ordinary |
15:18:01 - 03-Oct-25 |
| Buy* | 4,385 | 226.696p | Ordinary |
15:16:27 - 03-Oct-25 |
| Sell* | 250 | 226.00p | SI Trade |
15:15:36 - 03-Oct-25 |
| Buy* | 356 | 226.40p | Automatic Execution |
15:15:36 - 03-Oct-25 |
| Sell* | 431 | 226.00p | Automatic Execution |
15:15:36 - 03-Oct-25 |
| Sell* | 536 | 226.00p | Automatic Execution |
15:15:36 - 03-Oct-25 |
| Sell* | 33 | 226.10p | Automatic Execution |
15:15:36 - 03-Oct-25 |
| Buy* | 2,195 | 226.585p | Suspected BUY Trade |
15:13:38 - 03-Oct-25 |
| Sell* | 467 | 226.10p | Automatic Execution |
15:09:40 - 03-Oct-25 |
| Sell* | 33 | 226.10p | Automatic Execution |
15:09:40 - 03-Oct-25 |
| Sell* | 321 | 226.10p | Automatic Execution |
15:09:40 - 03-Oct-25 |
| Sell* | 193 | 226.10p | Automatic Execution |
15:09:40 - 03-Oct-25 |
| Buy* | 7 | 226.60p | SI Trade |
15:09:18 - 03-Oct-25 |
| Buy* | 221 | 226.40p | Ordinary |
15:09:18 - 03-Oct-25 |
| Buy* | 74 | 226.60p | SI Trade |
15:08:13 - 03-Oct-25 |
| Sell* | 993 | 226.10p | SI Trade |
15:08:13 - 03-Oct-25 |
| Sell* | 1,700 | 226.60p | Automatic Execution |
15:07:20 - 03-Oct-25 |
| Sell* | 172 | 226.80p | Automatic Execution |
15:07:09 - 03-Oct-25 |
| Sell* | 531 | 226.70p | Automatic Execution |
15:07:09 - 03-Oct-25 |
| Sell* | 129 | 226.90p | Automatic Execution |
15:07:09 - 03-Oct-25 |
| Buy* | 85 | 227.10p | Automatic Execution |
15:07:09 - 03-Oct-25 |
| Buy* | 1,135 | 226.50p | Automatic Execution |
15:03:31 - 03-Oct-25 |
| Buy* | 716 | 226.50p | Automatic Execution |
15:03:31 - 03-Oct-25 |
| Sell* | 88 | 226.30p | Automatic Execution |
15:01:25 - 03-Oct-25 |
| Buy* | 88 | 226.40p | Automatic Execution |
15:01:04 - 03-Oct-25 |
| Buy* | 1,700 | 226.40p | Automatic Execution |
15:01:04 - 03-Oct-25 |
| Sell* | 689 | 226.30p | Automatic Execution |
15:01:03 - 03-Oct-25 |
| Sell* | 225 | 226.30p | Automatic Execution |
15:01:03 - 03-Oct-25 |
| Sell* | 123 | 226.50p | Automatic Execution |
15:01:03 - 03-Oct-25 |
| Sell* | 12,810 | 226.596p | SI Trade |
15:01:02 - 03-Oct-25 |
| Sell* | 111 | 226.70p | Automatic Execution |
15:00:46 - 03-Oct-25 |
| Sell* | 52 | 226.80p | Automatic Execution |
15:00:46 - 03-Oct-25 |
| Sell* | 147 | 226.80p | Automatic Execution |
15:00:46 - 03-Oct-25 |