Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,085,359 172.75p Suspected BUY Trade
 16:35:10 - 02-Dec-25
Sell* 225 171.35p Automatic Execution
 16:29:52 - 02-Dec-25
Sell* 233 171.40p Automatic Execution
 16:29:52 - 02-Dec-25
Buy* 100 171.50p Automatic Execution
 16:29:30 - 02-Dec-25
Buy* 26 171.50p Automatic Execution
 16:29:30 - 02-Dec-25
Sell* 561 171.65p SI Trade
 16:29:25 - 02-Dec-25
Buy* 17,441 172.0012p Ordinary
 16:29:17 - 02-Dec-25
Sell* 331 171.85p Automatic Execution
 16:29:17 - 02-Dec-25
Sell* 149 171.85p Automatic Execution
 16:29:17 - 02-Dec-25
Unknown* 1,491 171.95p SI Trade
 16:28:54 - 02-Dec-25
Sell* 9,892 171.85p SI Trade
 16:28:42 - 02-Dec-25
Buy* 57 172.05p SI Trade
 16:28:42 - 02-Dec-25
Sell* 4 171.90p Automatic Execution
 16:27:55 - 02-Dec-25
Buy* 14 172.113p Ordinary
 16:27:44 - 02-Dec-25
Buy* 91 172.15p Automatic Execution
 16:27:30 - 02-Dec-25
Buy* 57 172.15p Automatic Execution
 16:27:30 - 02-Dec-25
Buy* 47 172.15p Automatic Execution
 16:27:30 - 02-Dec-25
Buy* 100 172.15p Automatic Execution
 16:27:30 - 02-Dec-25
Buy* 445 172.15p Automatic Execution
 16:27:30 - 02-Dec-25
Unknown* 22 172.15p OTC Trade
 16:27:14 - 02-Dec-25
Buy* 100 172.10p Automatic Execution
 16:26:33 - 02-Dec-25
Buy* 50 171.95p Automatic Execution
 16:26:24 - 02-Dec-25
Sell* 50 171.90p Automatic Execution
 16:26:19 - 02-Dec-25
Buy* 117 171.95p Automatic Execution
 16:26:19 - 02-Dec-25
Buy* 93 171.95p Automatic Execution
 16:26:19 - 02-Dec-25
Buy* 188 171.95p Automatic Execution
 16:26:19 - 02-Dec-25
Buy* 59 171.95p Automatic Execution
 16:26:19 - 02-Dec-25
Buy* 109 171.95p SI Trade
 16:26:16 - 02-Dec-25
Buy* 52 172.05p SI Trade
 16:25:57 - 02-Dec-25
Sell* 100 171.95p Automatic Execution
 16:25:00 - 02-Dec-25
Sell* 480 171.95p Automatic Execution
 16:25:00 - 02-Dec-25
Buy* 50 172.00p Automatic Execution
 16:25:00 - 02-Dec-25
Buy* 79 172.00p Automatic Execution
 16:25:00 - 02-Dec-25
Buy* 77 172.00p Automatic Execution
 16:25:00 - 02-Dec-25
Buy* 748 172.00p Automatic Execution
 16:25:00 - 02-Dec-25
Buy* 78 172.00p SI Trade
 16:24:16 - 02-Dec-25
Buy* 1,300 171.60p Automatic Execution
 16:23:53 - 02-Dec-25
Sell* 43 171.35p SI Trade
 16:23:52 - 02-Dec-25
Buy* 219 171.35p Automatic Execution
 16:23:52 - 02-Dec-25
Buy* 292 171.35p Automatic Execution
 16:23:52 - 02-Dec-25
Buy* 242 171.35p Automatic Execution
 16:23:52 - 02-Dec-25
Buy* 49 171.35p Automatic Execution
 16:23:52 - 02-Dec-25
Buy* 78 171.35p Automatic Execution
 16:23:52 - 02-Dec-25
Buy* 24 171.35p Automatic Execution
 16:23:52 - 02-Dec-25
Buy* 400 171.35p Automatic Execution
 16:23:52 - 02-Dec-25
Buy* 5,796 171.484p SI Trade
 16:23:49 - 02-Dec-25
Sell* 27 170.95p SI Trade
 16:23:39 - 02-Dec-25
Buy* 150 171.40p SI Trade
 16:23:09 - 02-Dec-25
Buy* 15 171.40p SI Trade
 16:23:09 - 02-Dec-25
Sell* 133 171.15p Automatic Execution
 16:23:09 - 02-Dec-25
Sell* 1,300 171.60p Automatic Execution
 16:23:09 - 02-Dec-25
Sell* 24 171.80p Automatic Execution
 16:22:47 - 02-Dec-25
Sell* 272 171.80p Automatic Execution
 16:22:47 - 02-Dec-25
Buy* 97 172.00p Automatic Execution
 16:22:47 - 02-Dec-25
Buy* 47 171.95p Automatic Execution
 16:22:47 - 02-Dec-25
Buy* 78 171.95p Automatic Execution
 16:22:47 - 02-Dec-25
Buy* 76 171.95p Automatic Execution
 16:22:47 - 02-Dec-25
Buy* 480 171.80p Automatic Execution
 16:22:38 - 02-Dec-25
Buy* 480 171.80p Automatic Execution
 16:22:38 - 02-Dec-25
Sell* 480 171.75p Automatic Execution
 16:22:38 - 02-Dec-25
Sell* 480 171.90p Automatic Execution
 16:22:37 - 02-Dec-25
Buy* 208 172.30p SI Trade
 16:22:11 - 02-Dec-25
Sell* 946 171.95p Automatic Execution
 16:21:45 - 02-Dec-25
Sell* 89 171.95p Automatic Execution
 16:21:45 - 02-Dec-25
Sell* 160 171.95p Automatic Execution
 16:21:45 - 02-Dec-25
Sell* 490 171.95p Automatic Execution
 16:21:45 - 02-Dec-25
Sell* 470 171.95p Automatic Execution
 16:21:45 - 02-Dec-25
Buy* 980 172.00p Automatic Execution
 16:21:45 - 02-Dec-25
Buy* 804 171.95p Automatic Execution
 16:21:45 - 02-Dec-25
Buy* 1,300 171.90p Automatic Execution
 16:21:45 - 02-Dec-25
Buy* 1,783 171.90p Automatic Execution
 16:21:45 - 02-Dec-25
Buy* 1,470 171.90p Automatic Execution
 16:21:45 - 02-Dec-25
Buy* 1,818 171.85p Automatic Execution
 16:21:45 - 02-Dec-25
Buy* 100 171.80p Automatic Execution
 16:21:44 - 02-Dec-25
Buy* 47 171.80p Automatic Execution
 16:21:44 - 02-Dec-25
Buy* 785 171.80p Automatic Execution
 16:21:44 - 02-Dec-25
Buy* 57 171.80p SI Trade
 16:21:13 - 02-Dec-25
Buy* 500 171.76p Ordinary
 16:20:50 - 02-Dec-25
Buy* 51 171.80p Automatic Execution
 16:20:30 - 02-Dec-25
Buy* 77 171.80p Automatic Execution
 16:20:30 - 02-Dec-25
Buy* 548 171.80p Automatic Execution
 16:20:30 - 02-Dec-25
Buy* 144 171.80p Automatic Execution
 16:20:30 - 02-Dec-25
Sell* 17 171.75p Automatic Execution
 16:19:30 - 02-Dec-25
Sell* 144 171.75p Automatic Execution
 16:19:30 - 02-Dec-25
Buy* 1,960 171.80p Automatic Execution
 16:19:30 - 02-Dec-25
Buy* 160 171.75p Automatic Execution
 16:19:10 - 02-Dec-25
Buy* 47 171.75p Automatic Execution
 16:19:10 - 02-Dec-25
Buy* 128 171.75p Automatic Execution
 16:19:10 - 02-Dec-25
Buy* 370 171.75p Automatic Execution
 16:19:10 - 02-Dec-25
Buy* 30 171.75p Automatic Execution
 16:19:02 - 02-Dec-25
Sell* 220 171.60p Automatic Execution
 16:19:00 - 02-Dec-25
Buy* 122 171.65p Automatic Execution
 16:19:00 - 02-Dec-25
Buy* 230 171.65p Automatic Execution
 16:19:00 - 02-Dec-25
Buy* 127 171.65p Automatic Execution
 16:19:00 - 02-Dec-25
Buy* 102 171.65p Automatic Execution
 16:18:59 - 02-Dec-25
Buy* 230 171.65p Automatic Execution
 16:18:59 - 02-Dec-25
Sell* 346 171.55p Automatic Execution
 16:18:59 - 02-Dec-25
Buy* 30 171.75p SI Trade
 16:18:56 - 02-Dec-25
Sell* 545 171.55p Automatic Execution
 16:18:56 - 02-Dec-25
Sell* 480 171.60p Automatic Execution
 16:18:56 - 02-Dec-25
Buy* 582 171.7378p Ordinary
 16:18:51 - 02-Dec-25
Buy* 2 171.85p SI Trade
 16:18:29 - 02-Dec-25
Buy* 1,158 171.8425p Suspected BUY Trade
 16:18:06 - 02-Dec-25
Sell* 38 171.7072p Ordinary
 16:17:51 - 02-Dec-25
Sell* 10 171.80p Automatic Execution
 16:17:09 - 02-Dec-25
Sell* 10 171.80p Automatic Execution
 16:17:09 - 02-Dec-25
Buy* 613 171.85p Automatic Execution
 16:17:09 - 02-Dec-25
Buy* 401 171.80p Automatic Execution
 16:16:58 - 02-Dec-25
Buy* 10 171.80p Automatic Execution
 16:16:58 - 02-Dec-25
Sell* 126 171.75p Automatic Execution
 16:16:58 - 02-Dec-25
Buy* 139 171.80p Automatic Execution
 16:16:58 - 02-Dec-25
Buy* 126 171.80p Automatic Execution
 16:16:58 - 02-Dec-25
Sell* 210 171.75p Automatic Execution
 16:16:58 - 02-Dec-25
Sell* 270 171.75p Automatic Execution
 16:16:58 - 02-Dec-25
Buy* 144 171.90p SI Trade
 16:16:32 - 02-Dec-25
Buy* 82 171.90p Automatic Execution
 16:15:33 - 02-Dec-25
Buy* 67 171.90p Automatic Execution
 16:15:33 - 02-Dec-25
Buy* 62 171.90p Automatic Execution
 16:15:33 - 02-Dec-25
Buy* 1,000 171.8792p Ordinary
 16:15:32 - 02-Dec-25
Buy* 350 171.87p Ordinary
 16:14:39 - 02-Dec-25
Buy* 543 171.85p Automatic Execution
 16:13:29 - 02-Dec-25
Buy* 218 171.85p Automatic Execution
 16:13:29 - 02-Dec-25
Buy* 1,300 171.85p Automatic Execution
 16:13:26 - 02-Dec-25
Buy* 325 171.85p Automatic Execution
 16:13:26 - 02-Dec-25
Buy* 51 171.80p Automatic Execution
 16:13:26 - 02-Dec-25
Buy* 1,470 171.75p Automatic Execution
 16:13:26 - 02-Dec-25
Buy* 30 171.75p SI Trade
 16:13:25 - 02-Dec-25
Buy* 232 171.75p Automatic Execution
 16:13:16 - 02-Dec-25
Buy* 312 171.75p Automatic Execution
 16:13:16 - 02-Dec-25
Buy* 187 171.75p Automatic Execution
 16:13:16 - 02-Dec-25
Buy* 1,470 171.75p Automatic Execution
 16:13:16 - 02-Dec-25
Buy* 7 171.85p SI Trade
 16:13:15 - 02-Dec-25
Buy* 2,300 171.75p Automatic Execution
 16:13:15 - 02-Dec-25
Buy* 452 171.70p Automatic Execution
 16:13:15 - 02-Dec-25
Sell* 480 171.75p Automatic Execution
 16:13:15 - 02-Dec-25
Sell* 18 171.80p Automatic Execution
 16:13:12 - 02-Dec-25
Buy* 1,470 171.85p Automatic Execution
 16:13:11 - 02-Dec-25
Buy* 4,577 171.85p Ordinary
 16:13:03 - 02-Dec-25
Buy* 536 171.90p SI Trade
 16:12:29 - 02-Dec-25
Buy* 1,020 171.90p Automatic Execution
 16:12:14 - 02-Dec-25
Buy* 1,166 171.895p Ordinary
 16:12:07 - 02-Dec-25
Sell* 543 171.90p SI Trade
 16:09:58 - 02-Dec-25
Unknown* 0 172.25p SI Trade
 16:09:40 - 02-Dec-25
Sell* 573 171.90p SI Trade
 16:09:34 - 02-Dec-25
Sell* 480 171.90p Automatic Execution
 16:09:31 - 02-Dec-25
Sell* 480 172.05p Automatic Execution
 16:09:31 - 02-Dec-25
Sell* 542 172.15p Automatic Execution
 16:08:45 - 02-Dec-25
Buy* 59 172.20p Automatic Execution
 16:08:45 - 02-Dec-25
Buy* 1,327 172.20p Automatic Execution
 16:08:45 - 02-Dec-25
Buy* 157 172.05p Automatic Execution
 16:07:23 - 02-Dec-25
Buy* 57 172.05p Automatic Execution
 16:07:23 - 02-Dec-25
Buy* 72 172.05p Automatic Execution
 16:07:23 - 02-Dec-25
Buy* 58 172.05p Automatic Execution
 16:07:23 - 02-Dec-25
Sell* 2,200 172.05p SI Trade
 16:06:22 - 02-Dec-25
Buy* 49 172.05p Automatic Execution
 16:06:22 - 02-Dec-25
Buy* 79 172.05p Automatic Execution
 16:06:22 - 02-Dec-25
Buy* 112 172.05p Automatic Execution
 16:06:22 - 02-Dec-25
Sell* 112 171.95p Automatic Execution
 16:05:38 - 02-Dec-25
Buy* 572 172.05p Automatic Execution
 16:05:38 - 02-Dec-25
Sell* 112 171.90p Automatic Execution
 16:05:28 - 02-Dec-25
Buy* 72 172.00p Automatic Execution
 16:05:28 - 02-Dec-25
Buy* 58 172.00p Automatic Execution
 16:05:28 - 02-Dec-25
Buy* 131 172.00p Automatic Execution
 16:04:13 - 02-Dec-25
Buy* 526 172.00p Automatic Execution
 16:04:13 - 02-Dec-25
Buy* 587 172.00p Automatic Execution
 16:04:13 - 02-Dec-25
Buy* 165 171.90p Automatic Execution
 16:04:13 - 02-Dec-25
Buy* 1,300 171.95p Automatic Execution
 16:04:00 - 02-Dec-25
Buy* 108 171.90p Automatic Execution
 16:04:00 - 02-Dec-25
Buy* 89 171.90p Automatic Execution
 16:04:00 - 02-Dec-25
Buy* 490 171.90p Automatic Execution
 16:04:00 - 02-Dec-25
Buy* 72 171.90p SI Trade
 16:03:59 - 02-Dec-25
Buy* 500 171.90p SI Trade
 16:03:59 - 02-Dec-25
Buy* 9 171.90p SI Trade
 16:03:59 - 02-Dec-25
Buy* 694 172.00p SI Trade
 16:03:00 - 02-Dec-25
Buy* 70 172.00p SI Trade
 16:02:38 - 02-Dec-25
Buy* 284 171.95p Automatic Execution
 16:01:00 - 02-Dec-25
Buy* 177 171.95p Automatic Execution
 16:01:00 - 02-Dec-25
Buy* 141 171.95p Automatic Execution
 16:01:00 - 02-Dec-25
Buy* 341 171.845p Ordinary
 16:00:52 - 02-Dec-25
Buy* 541 172.20p Automatic Execution
 15:59:19 - 02-Dec-25
Sell* 400 172.10p Automatic Execution
 15:59:18 - 02-Dec-25
Buy* 525 172.15p Automatic Execution
 15:59:18 - 02-Dec-25
Buy* 64 172.15p Automatic Execution
 15:59:18 - 02-Dec-25
Buy* 102 172.15p Automatic Execution
 15:59:18 - 02-Dec-25
Buy* 53 172.15p Automatic Execution
 15:59:18 - 02-Dec-25
Sell* 952 172.00p SI Trade
 15:57:30 - 02-Dec-25
Buy* 184 172.15p Automatic Execution
 15:56:26 - 02-Dec-25
Buy* 7 171.95p Automatic Execution
 15:55:47 - 02-Dec-25
Buy* 54 171.90p Automatic Execution
 15:55:47 - 02-Dec-25
Buy* 60 171.90p Automatic Execution
 15:55:47 - 02-Dec-25
Buy* 47 171.90p Automatic Execution
 15:55:47 - 02-Dec-25
Buy* 139 171.90p Automatic Execution
 15:55:47 - 02-Dec-25
Sell* 480 171.85p Automatic Execution
 15:53:43 - 02-Dec-25
Sell* 821 171.95p Automatic Execution
 15:53:43 - 02-Dec-25
Unknown* 64 172.30p OTC Trade
 15:52:47 - 02-Dec-25
Buy* 638 171.85p Automatic Execution
 15:51:31 - 02-Dec-25
Buy* 45 171.80p Automatic Execution
 15:51:30 - 02-Dec-25
Buy* 567 171.80p Automatic Execution
 15:51:30 - 02-Dec-25
Buy* 58 171.65p Automatic Execution
 15:51:01 - 02-Dec-25
Buy* 66 171.65p Automatic Execution
 15:51:01 - 02-Dec-25
FTSE 100 Latest
Value9,701.80
Change-0.73