Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 228.40p Automatic Execution
14:07:35 - 08-Jul-25
Sell* 60 228.40p Automatic Execution
14:07:35 - 08-Jul-25
Buy* 2 228.90p SI Trade
14:07:07 - 08-Jul-25
Buy* 1,304 228.50p Automatic Execution
14:07:07 - 08-Jul-25
Sell* 230 228.50p Automatic Execution
14:07:07 - 08-Jul-25
Sell* 47 228.50p Automatic Execution
14:07:07 - 08-Jul-25
Sell* 159 228.40p Automatic Execution
14:07:07 - 08-Jul-25
Sell* 44 228.50p Automatic Execution
14:07:07 - 08-Jul-25
Buy* 12 228.60p Automatic Execution
14:04:06 - 08-Jul-25
Buy* 1,500 228.60p SI Trade
14:04:04 - 08-Jul-25
Unknown* 1,500 228.60p OTC Trade
14:04:04 - 08-Jul-25
Buy* 18 228.60p SI Trade
14:04:04 - 08-Jul-25
Unknown* 18 228.60p OTC Trade
14:04:04 - 08-Jul-25
Buy* 77 228.20p Automatic Execution
14:00:08 - 08-Jul-25
Buy* 90 228.20p Automatic Execution
14:00:08 - 08-Jul-25
Sell* 695 228.00p SI Trade
14:00:07 - 08-Jul-25
Buy* 2,884 228.116p Ordinary
13:59:21 - 08-Jul-25
Unknown* 29 228.30p OTC Trade
13:57:24 - 08-Jul-25
Buy* 700 228.116p Ordinary
13:56:21 - 08-Jul-25
Sell* 303 228.0796p Ordinary
13:56:01 - 08-Jul-25
Buy* 1,555 228.00p Automatic Execution
13:55:33 - 08-Jul-25
Sell* 87 227.989p Ordinary
13:55:26 - 08-Jul-25
Buy* 235 227.90p Automatic Execution
13:55:26 - 08-Jul-25
Buy* 1,037 228.00p Automatic Execution
13:55:26 - 08-Jul-25
Buy* 404 227.90p Automatic Execution
13:55:26 - 08-Jul-25
Sell* 200 227.60p SI Trade
13:55:25 - 08-Jul-25
Buy* 7,000 228.00p SI Trade
13:55:25 - 08-Jul-25
Buy* 240 228.00p SI Trade
13:55:25 - 08-Jul-25
Unknown* 240 228.00p OTC Trade
13:55:25 - 08-Jul-25
Sell* 73 228.00p Automatic Execution
13:55:25 - 08-Jul-25
Sell* 450 228.00p Automatic Execution
13:55:25 - 08-Jul-25
Sell* 1,667 228.00p Automatic Execution
13:55:25 - 08-Jul-25
Sell* 25 228.00p Automatic Execution
13:55:25 - 08-Jul-25
Sell* 10 228.00p Automatic Execution
13:55:25 - 08-Jul-25
Sell* 44 228.20p Automatic Execution
13:55:25 - 08-Jul-25
Unknown* 150 228.50p SI Trade
13:55:05 - 08-Jul-25
Unknown* 150 228.50p OTC Trade
13:55:05 - 08-Jul-25
Sell* 85 228.50p SI Trade
13:55:03 - 08-Jul-25
Buy* 41 228.60p SI Trade
13:53:35 - 08-Jul-25
Sell* 58 228.60p Automatic Execution
13:53:35 - 08-Jul-25
Sell* 45 228.60p Automatic Execution
13:53:35 - 08-Jul-25
Sell* 121 228.60p Automatic Execution
13:53:35 - 08-Jul-25
Unknown* 210 228.80p OTC Trade
13:53:35 - 08-Jul-25
Buy* 210 228.80p SI Trade
13:53:35 - 08-Jul-25
Sell* 323 228.60p SI Trade
13:50:34 - 08-Jul-25
Buy* 2 228.80p SI Trade
13:50:20 - 08-Jul-25
Unknown* 0 228.60p SI Trade
13:48:45 - 08-Jul-25
Buy* 1,000 228.80p SI Trade
13:48:44 - 08-Jul-25
Unknown* 1,000 228.80p OTC Trade
13:48:44 - 08-Jul-25
Buy* 100 228.90p SI Trade
13:48:09 - 08-Jul-25
Sell* 123 228.735p Ordinary
13:47:14 - 08-Jul-25
Sell* 48 228.70p SI Trade
13:47:09 - 08-Jul-25
Unknown* 48 228.70p OTC Trade
13:47:09 - 08-Jul-25
Sell* 522 228.60p Automatic Execution
13:47:07 - 08-Jul-25
Sell* 89 228.70p Automatic Execution
13:47:07 - 08-Jul-25
Sell* 407 228.70p Automatic Execution
13:47:07 - 08-Jul-25
Sell* 64 228.80p Automatic Execution
13:46:50 - 08-Jul-25
Sell* 42 228.80p Automatic Execution
13:46:49 - 08-Jul-25
Sell* 15 228.80p Automatic Execution
13:46:49 - 08-Jul-25
Sell* 78 228.80p Automatic Execution
13:46:49 - 08-Jul-25
Unknown* 32 228.90p OTC Trade
13:46:12 - 08-Jul-25
Sell* 170 228.85p SI Trade
13:46:08 - 08-Jul-25
Buy* 10,000 228.953p Ordinary
13:43:25 - 08-Jul-25
Sell* 2,167 228.939p Ordinary
13:39:31 - 08-Jul-25
Buy* 36 229.20p SI Trade
13:35:16 - 08-Jul-25
Buy* 243 228.90p Automatic Execution
13:35:08 - 08-Jul-25
Buy* 169 228.90p Automatic Execution
13:35:08 - 08-Jul-25
Sell* 834 229.00p Automatic Execution
13:33:25 - 08-Jul-25
Buy* 6,517 228.904p Ordinary
13:33:16 - 08-Jul-25
Unknown* 32 229.10p OTC Trade
13:32:47 - 08-Jul-25
Sell* 199 229.00p Automatic Execution
13:32:46 - 08-Jul-25
Sell* 200 229.10p Automatic Execution
13:32:41 - 08-Jul-25
Buy* 2,000 229.1054p Ordinary
13:32:17 - 08-Jul-25
Buy* 6 229.30p SI Trade
13:31:31 - 08-Jul-25
Sell* 466 229.30p Automatic Execution
13:31:30 - 08-Jul-25
Sell* 71 229.40p Automatic Execution
13:31:30 - 08-Jul-25
Sell* 5 229.40p Automatic Execution
13:26:17 - 08-Jul-25
Sell* 404 229.50p Automatic Execution
13:26:17 - 08-Jul-25
Sell* 41 229.50p Automatic Execution
13:26:17 - 08-Jul-25
Buy* 1,000 229.70p Automatic Execution
13:24:05 - 08-Jul-25
Buy* 426 229.60p Automatic Execution
13:24:05 - 08-Jul-25
Buy* 2,670 229.40p Automatic Execution
13:23:55 - 08-Jul-25
Sell* 248 229.20p SI Trade
13:19:43 - 08-Jul-25
Buy* 20 229.40p SI Trade
13:19:41 - 08-Jul-25
Buy* 70 229.30p SI Trade
13:19:41 - 08-Jul-25
Sell* 404 229.30p Automatic Execution
13:19:41 - 08-Jul-25
Sell* 201 229.30p Automatic Execution
13:19:41 - 08-Jul-25
Sell* 27 229.30p Automatic Execution
13:19:41 - 08-Jul-25
Sell* 1,000 229.30p SI Trade
13:18:15 - 08-Jul-25
Buy* 50 229.60p SI Trade
13:17:29 - 08-Jul-25
Buy* 2 229.60p SI Trade
13:17:29 - 08-Jul-25
Sell* 38 229.50p Automatic Execution
13:16:28 - 08-Jul-25
Sell* 111 229.50p Automatic Execution
13:16:28 - 08-Jul-25
Sell* 142 229.50p Automatic Execution
13:16:28 - 08-Jul-25
Unknown* 32 229.90p OTC Trade
13:14:20 - 08-Jul-25
Sell* 116 229.70p Automatic Execution
13:14:19 - 08-Jul-25
Buy* 360 229.90p Automatic Execution
13:14:18 - 08-Jul-25
Buy* 340 229.90p Automatic Execution
13:14:18 - 08-Jul-25
Buy* 95 229.70p Automatic Execution
13:14:18 - 08-Jul-25
Sell* 2,166 229.502p Ordinary
13:14:13 - 08-Jul-25
Buy* 15 229.60p Automatic Execution
13:14:12 - 08-Jul-25
Buy* 1,306 231.1238p Ordinary
13:14:11 - 08-Jul-25
Buy* 2 229.80p SI Trade
13:07:32 - 08-Jul-25
Buy* 22 229.60p Automatic Execution
13:07:16 - 08-Jul-25
Buy* 1,378 229.60p Automatic Execution
13:07:16 - 08-Jul-25
Buy* 1,500 229.60p Automatic Execution
13:07:16 - 08-Jul-25
Buy* 216 229.3545p Ordinary
13:04:42 - 08-Jul-25
Buy* 396 229.355p Ordinary
13:03:40 - 08-Jul-25
Buy* 600 229.80p SI Trade
12:59:35 - 08-Jul-25
Buy* 51 229.36p Ordinary
12:58:06 - 08-Jul-25
Sell* 129 229.50p Automatic Execution
12:57:37 - 08-Jul-25
Sell* 35 229.60p Automatic Execution
12:57:37 - 08-Jul-25
Sell* 84 229.60p Automatic Execution
12:57:37 - 08-Jul-25
Sell* 106 229.60p Automatic Execution
12:57:18 - 08-Jul-25
Buy* 1,347 229.91p Ordinary
12:52:12 - 08-Jul-25
Buy* 21 230.30p SI Trade
12:50:50 - 08-Jul-25
Buy* 400 229.60p Automatic Execution
12:48:11 - 08-Jul-25
Buy* 187 229.50p Automatic Execution
12:48:07 - 08-Jul-25
Buy* 60 229.50p SI Trade
12:48:05 - 08-Jul-25
Buy* 30 229.50p SI Trade
12:47:35 - 08-Jul-25
Buy* 30 229.50p SI Trade
12:46:35 - 08-Jul-25
Buy* 2 229.50p SI Trade
12:45:35 - 08-Jul-25
Buy* 2,166 229.3527p Ordinary
12:45:31 - 08-Jul-25
Buy* 700 229.50p SI Trade
12:44:24 - 08-Jul-25
Buy* 18 229.50p SI Trade
12:44:24 - 08-Jul-25
Buy* 195 229.50p SI Trade
12:43:54 - 08-Jul-25
Buy* 10 229.4039p Ordinary
12:43:44 - 08-Jul-25
Buy* 131 229.40p Automatic Execution
12:42:21 - 08-Jul-25
Buy* 4 229.40p SI Trade
12:40:39 - 08-Jul-25
Buy* 8 229.30p SI Trade
12:38:19 - 08-Jul-25
Sell* 369 229.20p Automatic Execution
12:38:19 - 08-Jul-25
Sell* 36 229.20p Automatic Execution
12:38:19 - 08-Jul-25
Sell* 250 229.20p Automatic Execution
12:38:19 - 08-Jul-25
Sell* 28 229.20p Automatic Execution
12:38:19 - 08-Jul-25
Buy* 1,320 229.353p Ordinary
12:38:18 - 08-Jul-25
Buy* 1,299 229.3527p Ordinary
12:37:06 - 08-Jul-25
Buy* 33 229.30p Automatic Execution
12:36:03 - 08-Jul-25
Buy* 951 229.30p Automatic Execution
12:36:03 - 08-Jul-25
Buy* 52 229.30p Automatic Execution
12:36:03 - 08-Jul-25
Sell* 179 229.30p Automatic Execution
12:34:34 - 08-Jul-25
Sell* 215 229.40p Automatic Execution
12:34:34 - 08-Jul-25
Sell* 36 229.40p Automatic Execution
12:34:34 - 08-Jul-25
Sell* 231 229.40p Automatic Execution
12:34:34 - 08-Jul-25
Sell* 1,463 229.40p Automatic Execution
12:34:34 - 08-Jul-25
Sell* 387 229.50p Automatic Execution
12:29:23 - 08-Jul-25
Sell* 36 229.50p Automatic Execution
12:29:23 - 08-Jul-25
Sell* 182 229.50p Automatic Execution
12:29:23 - 08-Jul-25
Sell* 837 229.50p Automatic Execution
12:29:23 - 08-Jul-25
Sell* 500 229.50p Automatic Execution
12:29:23 - 08-Jul-25
Buy* 1,182 229.80p Automatic Execution
12:26:16 - 08-Jul-25
Buy* 463 229.50p Automatic Execution
12:26:16 - 08-Jul-25
Buy* 470 229.50p Automatic Execution
12:26:16 - 08-Jul-25
Buy* 21 229.50p Automatic Execution
12:26:16 - 08-Jul-25
Buy* 4,000 229.402p Ordinary
12:24:30 - 08-Jul-25
Sell* 248 229.40p Automatic Execution
12:24:20 - 08-Jul-25
Sell* 70 229.40p Automatic Execution
12:24:20 - 08-Jul-25
Buy* 86 229.50p Automatic Execution
12:24:20 - 08-Jul-25
Buy* 295 229.50p Automatic Execution
12:24:20 - 08-Jul-25
Buy* 293 229.50p Automatic Execution
12:24:20 - 08-Jul-25
Buy* 224 229.50p Automatic Execution
12:24:20 - 08-Jul-25
Sell* 1,506 229.70p Automatic Execution
12:24:17 - 08-Jul-25
Sell* 35 229.80p Automatic Execution
12:24:17 - 08-Jul-25
Sell* 384 229.80p Automatic Execution
12:24:17 - 08-Jul-25
Buy* 14,480 229.853p Ordinary
12:24:00 - 08-Jul-25
Sell* 293 230.00p Automatic Execution
12:23:42 - 08-Jul-25
Buy* 1,200 230.50p Automatic Execution
12:23:42 - 08-Jul-25
Buy* 1,600 230.50p Automatic Execution
12:23:42 - 08-Jul-25
Buy* 2,702 230.40p Automatic Execution
12:23:42 - 08-Jul-25
Buy* 350 230.40p Automatic Execution
12:23:42 - 08-Jul-25
Buy* 123 230.10p Automatic Execution
12:23:42 - 08-Jul-25
Buy* 90 230.10p Automatic Execution
12:23:42 - 08-Jul-25
Buy* 135 230.00p Automatic Execution
12:23:42 - 08-Jul-25
Buy* 647 229.904p Ordinary
12:21:57 - 08-Jul-25
Buy* 2,500 229.904p Ordinary
12:21:53 - 08-Jul-25
Buy* 217 229.857p Ordinary
12:16:18 - 08-Jul-25
Sell* 1,842 229.90p Automatic Execution
12:15:16 - 08-Jul-25
Sell* 67 229.90p Automatic Execution
12:15:16 - 08-Jul-25
Sell* 112 229.90p Automatic Execution
12:15:16 - 08-Jul-25
Sell* 70 229.90p Automatic Execution
12:15:16 - 08-Jul-25
Buy* 117 230.00p Automatic Execution
12:14:17 - 08-Jul-25
Buy* 479 230.00p Automatic Execution
12:14:15 - 08-Jul-25
Buy* 116 230.00p Automatic Execution
12:14:15 - 08-Jul-25
Buy* 3 229.90p Automatic Execution
12:14:15 - 08-Jul-25
Buy* 645 229.816p Ordinary
12:12:08 - 08-Jul-25
Buy* 646 229.8036p Ordinary
12:11:47 - 08-Jul-25
Buy* 646 229.804p Ordinary
12:11:31 - 08-Jul-25
Buy* 646 229.8032p Ordinary
12:11:08 - 08-Jul-25
Buy* 1,500 229.804p Ordinary
12:08:06 - 08-Jul-25
Buy* 83 229.90p Automatic Execution
12:07:55 - 08-Jul-25
Buy* 307 229.80p Automatic Execution
12:07:55 - 08-Jul-25
Buy* 990 229.80p Automatic Execution
12:07:55 - 08-Jul-25
Buy* 21 229.80p SI Trade
12:07:53 - 08-Jul-25
Unknown* 52 229.80p OTC Trade
12:03:52 - 08-Jul-25
Buy* 200 230.00p SI Trade
12:02:24 - 08-Jul-25
Sell* 64 229.80p Automatic Execution
12:02:24 - 08-Jul-25
Sell* 14 229.80p Automatic Execution
12:02:24 - 08-Jul-25
Sell* 500 230.00p Automatic Execution
11:58:30 - 08-Jul-25
Sell* 40 230.10p Automatic Execution
11:58:30 - 08-Jul-25
Sell* 267 230.10p Automatic Execution
11:58:30 - 08-Jul-25
Buy* 1 230.37p Ordinary
11:56:14 - 08-Jul-25
FTSE 100 Latest
Value8,814.08
Change7.55