| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,033 | 249.80p | OTC Trade |
16:35:27 - 25-Mar-25 |
| Sell* | 1,675,484 | 249.80p | Uncrossing Trade |
16:35:26 - 25-Mar-25 |
| Unknown* | 1,971,936 | 257.79351p | Cross Currency Conversion OTC Trade |
16:34:39 - 25-Mar-25 |
| Buy* | 1 | 251.70p | SI Trade |
16:29:09 - 25-Mar-25 |
| Buy* | 788 | 251.70p | Ordinary |
16:29:01 - 25-Mar-25 |
| Sell* | 153 | 251.60p | Automatic Execution |
16:28:59 - 25-Mar-25 |
| Sell* | 352 | 251.60p | Automatic Execution |
16:28:59 - 25-Mar-25 |
| Sell* | 45 | 251.70p | Automatic Execution |
16:28:51 - 25-Mar-25 |
| Sell* | 177 | 251.70p | Automatic Execution |
16:28:51 - 25-Mar-25 |
| Buy* | 45 | 251.80p | Automatic Execution |
16:28:51 - 25-Mar-25 |
| Sell* | 600 | 251.70p | Automatic Execution |
16:28:50 - 25-Mar-25 |
| Sell* | 56 | 251.70p | Automatic Execution |
16:28:50 - 25-Mar-25 |
| Buy* | 10 | 251.80p | Automatic Execution |
16:28:49 - 25-Mar-25 |
| Buy* | 367 | 251.60p | Automatic Execution |
16:28:49 - 25-Mar-25 |
| Buy* | 59 | 251.60p | Automatic Execution |
16:28:49 - 25-Mar-25 |
| Buy* | 56 | 251.60p | Automatic Execution |
16:28:49 - 25-Mar-25 |
| Buy* | 56 | 251.60p | Automatic Execution |
16:28:49 - 25-Mar-25 |
| Buy* | 3 | 251.40p | Automatic Execution |
16:28:49 - 25-Mar-25 |
| Sell* | 3 | 251.20p | Automatic Execution |
16:28:41 - 25-Mar-25 |
| Buy* | 52 | 251.40p | Automatic Execution |
16:28:41 - 25-Mar-25 |
| Buy* | 59 | 251.40p | Automatic Execution |
16:28:41 - 25-Mar-25 |
| Buy* | 54 | 251.40p | Automatic Execution |
16:28:41 - 25-Mar-25 |
| Buy* | 1,269 | 251.30p | Automatic Execution |
16:28:41 - 25-Mar-25 |
| Buy* | 60 | 251.30p | Automatic Execution |
16:28:41 - 25-Mar-25 |
| Buy* | 3,759 | 251.2897p | Ordinary |
16:28:41 - 25-Mar-25 |
| Sell* | 90 | 251.20p | Automatic Execution |
16:28:36 - 25-Mar-25 |
| Sell* | 60 | 251.20p | Automatic Execution |
16:28:36 - 25-Mar-25 |
| Buy* | 302 | 251.30p | Automatic Execution |
16:28:36 - 25-Mar-25 |
| Buy* | 54 | 251.20p | Automatic Execution |
16:28:36 - 25-Mar-25 |
| Buy* | 58 | 251.20p | Automatic Execution |
16:28:36 - 25-Mar-25 |
| Buy* | 90 | 251.20p | Automatic Execution |
16:28:36 - 25-Mar-25 |
| Sell* | 221 | 251.00p | Automatic Execution |
16:28:36 - 25-Mar-25 |
| Sell* | 54 | 251.00p | Automatic Execution |
16:28:36 - 25-Mar-25 |
| Sell* | 58 | 251.00p | Automatic Execution |
16:28:36 - 25-Mar-25 |
| Sell* | 10 | 251.00p | Automatic Execution |
16:28:36 - 25-Mar-25 |
| Sell* | 49 | 251.10p | Automatic Execution |
16:28:35 - 25-Mar-25 |
| Sell* | 209 | 251.10p | Automatic Execution |
16:28:35 - 25-Mar-25 |
| Sell* | 60 | 251.10p | Automatic Execution |
16:28:35 - 25-Mar-25 |
| Sell* | 49 | 251.10p | Automatic Execution |
16:28:35 - 25-Mar-25 |
| Sell* | 159 | 251.10p | Automatic Execution |
16:28:35 - 25-Mar-25 |
| Sell* | 49 | 251.10p | Automatic Execution |
16:28:35 - 25-Mar-25 |
| Buy* | 46 | 251.30p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Buy* | 49 | 251.30p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Buy* | 46 | 251.30p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Sell* | 45 | 251.00p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Sell* | 157 | 251.00p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Sell* | 50 | 251.10p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Sell* | 56 | 251.10p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Sell* | 50 | 251.10p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Sell* | 162 | 251.20p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Sell* | 46 | 251.20p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Buy* | 53 | 251.30p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Buy* | 53 | 251.30p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Buy* | 51 | 251.30p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Buy* | 135 | 251.20p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Buy* | 11 | 251.20p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Sell* | 157 | 251.10p | Automatic Execution |
16:28:34 - 25-Mar-25 |
| Buy* | 1,303 | 251.30p | Automatic Execution |
16:28:33 - 25-Mar-25 |
| Buy* | 57 | 251.30p | Automatic Execution |
16:28:33 - 25-Mar-25 |
| Buy* | 52 | 251.30p | Automatic Execution |
16:28:33 - 25-Mar-25 |
| Buy* | 59 | 251.30p | Automatic Execution |
16:28:33 - 25-Mar-25 |
| Buy* | 58 | 251.20p | Automatic Execution |
16:28:33 - 25-Mar-25 |
| Buy* | 58 | 251.20p | Automatic Execution |
16:28:33 - 25-Mar-25 |
| Buy* | 57 | 251.20p | Automatic Execution |
16:28:33 - 25-Mar-25 |
| Buy* | 50 | 251.20p | Automatic Execution |
16:28:32 - 25-Mar-25 |
| Buy* | 52 | 251.20p | Automatic Execution |
16:28:32 - 25-Mar-25 |
| Buy* | 51 | 251.20p | Automatic Execution |
16:28:32 - 25-Mar-25 |
| Buy* | 15 | 251.00p | Automatic Execution |
16:28:32 - 25-Mar-25 |
| Buy* | 525 | 251.00p | Automatic Execution |
16:28:32 - 25-Mar-25 |
| Buy* | 1,075 | 251.00p | Automatic Execution |
16:28:32 - 25-Mar-25 |
| Buy* | 135 | 251.00p | Automatic Execution |
16:28:32 - 25-Mar-25 |
| Sell* | 55 | 250.90p | Automatic Execution |
16:28:32 - 25-Mar-25 |
| Sell* | 55 | 250.90p | Automatic Execution |
16:28:32 - 25-Mar-25 |
| Sell* | 61 | 251.00p | Automatic Execution |
16:28:29 - 25-Mar-25 |
| Sell* | 154 | 251.00p | Automatic Execution |
16:28:29 - 25-Mar-25 |
| Buy* | 896 | 251.40p | Automatic Execution |
16:28:27 - 25-Mar-25 |
| Buy* | 60 | 251.40p | Automatic Execution |
16:28:27 - 25-Mar-25 |
| Buy* | 52 | 251.40p | Automatic Execution |
16:28:27 - 25-Mar-25 |
| Buy* | 231 | 251.30p | Automatic Execution |
16:28:27 - 25-Mar-25 |
| Buy* | 218 | 251.30p | Automatic Execution |
16:28:27 - 25-Mar-25 |
| Buy* | 650 | 251.30p | Automatic Execution |
16:28:27 - 25-Mar-25 |
| Sell* | 440 | 251.00p | Automatic Execution |
16:27:59 - 25-Mar-25 |
| Sell* | 92 | 251.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 53 | 251.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 54 | 251.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 390 | 251.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 298 | 251.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 59 | 251.00p | Automatic Execution |
16:27:57 - 25-Mar-25 |
| Sell* | 60 | 251.10p | Automatic Execution |
16:27:54 - 25-Mar-25 |
| Sell* | 52 | 251.10p | Automatic Execution |
16:27:54 - 25-Mar-25 |
| Sell* | 53 | 251.10p | Automatic Execution |
16:27:54 - 25-Mar-25 |
| Sell* | 390 | 251.10p | Automatic Execution |
16:27:49 - 25-Mar-25 |
| Sell* | 180 | 251.10p | Automatic Execution |
16:27:49 - 25-Mar-25 |
| Sell* | 56 | 251.10p | Automatic Execution |
16:27:49 - 25-Mar-25 |
| Sell* | 51 | 251.10p | Automatic Execution |
16:27:49 - 25-Mar-25 |
| Sell* | 49 | 251.10p | Automatic Execution |
16:27:49 - 25-Mar-25 |
| Sell* | 54 | 251.20p | Automatic Execution |
16:27:49 - 25-Mar-25 |
| Sell* | 296 | 251.20p | Automatic Execution |
16:27:49 - 25-Mar-25 |
| Sell* | 94 | 251.20p | Automatic Execution |
16:27:49 - 25-Mar-25 |
| Sell* | 64 | 251.20p | Automatic Execution |
16:27:49 - 25-Mar-25 |
| Sell* | 118 | 251.20p | Automatic Execution |
16:27:49 - 25-Mar-25 |
| Buy* | 64 | 251.30p | Automatic Execution |
16:27:48 - 25-Mar-25 |
| Buy* | 194 | 251.30p | Automatic Execution |
16:27:48 - 25-Mar-25 |
| Sell* | 54 | 251.20p | Automatic Execution |
16:27:47 - 25-Mar-25 |
| Sell* | 55 | 251.20p | Automatic Execution |
16:27:47 - 25-Mar-25 |
| Sell* | 41 | 251.20p | Automatic Execution |
16:27:47 - 25-Mar-25 |
| Sell* | 153 | 251.20p | Automatic Execution |
16:27:46 - 25-Mar-25 |
| Buy* | 156 | 251.30p | Automatic Execution |
16:27:46 - 25-Mar-25 |
| Buy* | 490 | 251.30p | Automatic Execution |
16:27:46 - 25-Mar-25 |
| Buy* | 194 | 251.30p | Automatic Execution |
16:27:46 - 25-Mar-25 |
| Buy* | 1,600 | 251.30p | Automatic Execution |
16:27:46 - 25-Mar-25 |
| Sell* | 153 | 251.20p | Automatic Execution |
16:27:46 - 25-Mar-25 |
| Unknown* | 1,184 | 251.50p | Ordinary |
16:27:11 - 25-Mar-25 |
| Sell* | 28 | 251.40p | Automatic Execution |
16:27:02 - 25-Mar-25 |
| Sell* | 50 | 251.60p | Automatic Execution |
16:27:01 - 25-Mar-25 |
| Buy* | 559 | 251.70p | Automatic Execution |
16:27:01 - 25-Mar-25 |
| Buy* | 60 | 251.70p | Automatic Execution |
16:27:01 - 25-Mar-25 |
| Buy* | 53 | 251.70p | Automatic Execution |
16:27:01 - 25-Mar-25 |
| Buy* | 55 | 251.70p | Automatic Execution |
16:27:01 - 25-Mar-25 |
| Buy* | 50 | 251.60p | Automatic Execution |
16:27:00 - 25-Mar-25 |
| Buy* | 193 | 251.60p | Automatic Execution |
16:27:00 - 25-Mar-25 |
| Buy* | 614 | 251.60p | Automatic Execution |
16:27:00 - 25-Mar-25 |
| Buy* | 986 | 251.60p | Automatic Execution |
16:27:00 - 25-Mar-25 |
| Sell* | 153 | 251.50p | Automatic Execution |
16:27:00 - 25-Mar-25 |
| Sell* | 24 | 251.50p | Automatic Execution |
16:27:00 - 25-Mar-25 |
| Sell* | 110 | 251.561p | Ordinary |
16:26:54 - 25-Mar-25 |
| Buy* | 730 | 251.70p | Automatic Execution |
16:26:54 - 25-Mar-25 |
| Buy* | 14 | 251.70p | Automatic Execution |
16:26:54 - 25-Mar-25 |
| Sell* | 49 | 251.40p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Buy* | 480 | 251.50p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Buy* | 49 | 251.50p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Sell* | 420 | 251.40p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Sell* | 51 | 251.40p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Sell* | 53 | 251.40p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Buy* | 57 | 251.60p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Buy* | 56 | 251.60p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Buy* | 57 | 251.60p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Sell* | 184 | 251.40p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Sell* | 49 | 251.40p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Sell* | 56 | 251.40p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Sell* | 55 | 251.40p | Automatic Execution |
16:25:58 - 25-Mar-25 |
| Buy* | 229 | 251.50p | Automatic Execution |
16:25:56 - 25-Mar-25 |
| Buy* | 513 | 251.50p | Automatic Execution |
16:25:56 - 25-Mar-25 |
| Buy* | 1,087 | 251.50p | Automatic Execution |
16:25:56 - 25-Mar-25 |
| Sell* | 213 | 251.50p | Automatic Execution |
16:25:56 - 25-Mar-25 |
| Sell* | 179 | 251.50p | Automatic Execution |
16:25:56 - 25-Mar-25 |
| Sell* | 153 | 251.60p | Automatic Execution |
16:25:55 - 25-Mar-25 |
| Sell* | 300 | 251.60p | Automatic Execution |
16:25:55 - 25-Mar-25 |
| Sell* | 211 | 251.70p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Sell* | 420 | 251.70p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Sell* | 153 | 251.70p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Sell* | 295 | 251.70p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Buy* | 300 | 251.90p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Buy* | 295 | 251.90p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Buy* | 58 | 251.90p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Buy* | 54 | 251.90p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Buy* | 51 | 251.90p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Buy* | 18 | 251.90p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Buy* | 502 | 251.80p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Buy* | 60 | 251.80p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Buy* | 51 | 251.80p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Buy* | 52 | 251.80p | Automatic Execution |
16:25:49 - 25-Mar-25 |
| Sell* | 10 | 251.80p | Automatic Execution |
16:25:13 - 25-Mar-25 |
| Buy* | 500 | 251.80p | Automatic Execution |
16:25:13 - 25-Mar-25 |
| Buy* | 10 | 251.80p | Automatic Execution |
16:25:13 - 25-Mar-25 |
| Sell* | 162 | 251.70p | Automatic Execution |
16:25:13 - 25-Mar-25 |
| Sell* | 138 | 251.70p | Automatic Execution |
16:25:13 - 25-Mar-25 |
| Buy* | 57 | 251.90p | Automatic Execution |
16:24:52 - 25-Mar-25 |
| Buy* | 55 | 251.90p | Automatic Execution |
16:24:52 - 25-Mar-25 |
| Buy* | 51 | 251.90p | Automatic Execution |
16:24:52 - 25-Mar-25 |
| Buy* | 60 | 251.90p | Automatic Execution |
16:24:49 - 25-Mar-25 |
| Buy* | 49 | 251.90p | Automatic Execution |
16:24:49 - 25-Mar-25 |
| Buy* | 59 | 251.90p | Automatic Execution |
16:24:49 - 25-Mar-25 |
| Buy* | 167 | 251.80p | Automatic Execution |
16:24:49 - 25-Mar-25 |
| Sell* | 24 | 251.70p | Automatic Execution |
16:24:49 - 25-Mar-25 |
| Sell* | 50 | 251.70p | Automatic Execution |
16:24:49 - 25-Mar-25 |
| Buy* | 605 | 251.70p | Automatic Execution |
16:24:42 - 25-Mar-25 |
| Buy* | 344 | 251.70p | Automatic Execution |
16:24:42 - 25-Mar-25 |
| Buy* | 650 | 251.70p | Automatic Execution |
16:23:06 - 25-Mar-25 |
| Sell* | 212 | 251.60p | Automatic Execution |
16:23:02 - 25-Mar-25 |
| Sell* | 298 | 251.70p | Automatic Execution |
16:23:02 - 25-Mar-25 |
| Sell* | 312 | 251.70p | Automatic Execution |
16:23:02 - 25-Mar-25 |
| Sell* | 22 | 251.70p | Automatic Execution |
16:23:02 - 25-Mar-25 |
| Buy* | 430 | 251.90p | Automatic Execution |
16:22:38 - 25-Mar-25 |
| Buy* | 68 | 251.90p | Automatic Execution |
16:22:38 - 25-Mar-25 |
| Sell* | 390 | 251.80p | Automatic Execution |
16:22:25 - 25-Mar-25 |
| Sell* | 228 | 251.80p | Automatic Execution |
16:22:25 - 25-Mar-25 |
| Buy* | 946 | 252.10p | Automatic Execution |
16:22:21 - 25-Mar-25 |
| Buy* | 430 | 252.10p | Automatic Execution |
16:22:21 - 25-Mar-25 |
| Buy* | 56 | 252.10p | Automatic Execution |
16:22:21 - 25-Mar-25 |
| Buy* | 53 | 252.10p | Automatic Execution |
16:22:21 - 25-Mar-25 |
| Buy* | 56 | 252.00p | Automatic Execution |
16:22:21 - 25-Mar-25 |
| Buy* | 1,185 | 252.00p | Automatic Execution |
16:22:21 - 25-Mar-25 |
| Buy* | 54 | 252.00p | Automatic Execution |
16:22:21 - 25-Mar-25 |
| Buy* | 55 | 252.00p | Automatic Execution |
16:22:21 - 25-Mar-25 |
| Buy* | 1,264 | 252.00p | Automatic Execution |
16:22:18 - 25-Mar-25 |
| Buy* | 49 | 252.00p | Automatic Execution |
16:22:18 - 25-Mar-25 |
| Buy* | 50 | 252.00p | Automatic Execution |
16:22:18 - 25-Mar-25 |
| Buy* | 51 | 252.00p | Automatic Execution |
16:22:18 - 25-Mar-25 |
| Buy* | 86 | 251.90p | Automatic Execution |
16:22:18 - 25-Mar-25 |