Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425 226.7511p Ordinary
 16:43:10 - 06-Feb-26
Sell* 1,043,060 231.50p Uncrossing Trade
 16:35:04 - 06-Feb-26
Buy* 445 231.30p Automatic Execution
 16:29:57 - 06-Feb-26
Sell* 261 230.30p Automatic Execution
 16:29:37 - 06-Feb-26
Buy* 282 230.50p Automatic Execution
 16:29:37 - 06-Feb-26
Sell* 261 230.30p Automatic Execution
 16:29:37 - 06-Feb-26
Sell* 44 230.30p Automatic Execution
 16:29:37 - 06-Feb-26
Sell* 300 230.30p Automatic Execution
 16:29:37 - 06-Feb-26
Sell* 282 230.30p Automatic Execution
 16:29:37 - 06-Feb-26
Buy* 86 230.70p Automatic Execution
 16:29:37 - 06-Feb-26
Buy* 38 230.70p SI Trade
 16:29:24 - 06-Feb-26
Sell* 2,323 230.003p Ordinary
 16:29:23 - 06-Feb-26
Sell* 1,171 224.15184p SI Trade
Suspected SELL Trade
 16:29:21 - 06-Feb-26
Sell* 1,171 224.15184p SI Trade
Suspected SELL Trade
 16:29:21 - 06-Feb-26
Sell* 337 229.90p Automatic Execution
 16:29:19 - 06-Feb-26
Sell* 65 229.90p Automatic Execution
 16:29:19 - 06-Feb-26
Sell* 300 229.90p Automatic Execution
 16:29:19 - 06-Feb-26
Sell* 615 229.90p Automatic Execution
 16:29:19 - 06-Feb-26
Sell* 53 229.90p Automatic Execution
 16:29:19 - 06-Feb-26
Sell* 34 229.90p Automatic Execution
 16:29:19 - 06-Feb-26
Sell* 418 229.90p SI Trade
 16:28:25 - 06-Feb-26
Buy* 35,246 231.10p Ordinary
 16:28:13 - 06-Feb-26
Sell* 384 230.50p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 344 230.50p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 2,629 230.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 2,447 230.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 794 230.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 662 231.10p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 1,693 231.10p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 135 231.10p Automatic Execution
 16:27:41 - 06-Feb-26
Buy* 2,614 231.278p Suspected BUY Trade
 16:26:55 - 06-Feb-26
Sell* 331 231.40p Automatic Execution
 16:26:51 - 06-Feb-26
Sell* 4,800 231.40p SI Trade
 16:26:32 - 06-Feb-26
Sell* 2,254 231.50p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 719 231.50p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 449 231.60p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 65 231.60p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 86 231.60p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 347 231.80p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 300 231.80p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 300 231.50p Automatic Execution
 16:26:08 - 06-Feb-26
Buy* 357 231.50p Automatic Execution
 16:26:08 - 06-Feb-26
Buy* 133 231.60p Automatic Execution
 16:26:07 - 06-Feb-26
Buy* 465 231.30p Automatic Execution
 16:26:07 - 06-Feb-26
Buy* 9 231.30p Automatic Execution
 16:26:07 - 06-Feb-26
Buy* 67 231.30p Automatic Execution
 16:26:07 - 06-Feb-26
Buy* 418 231.30p SI Trade
 16:26:03 - 06-Feb-26
Unknown* 3,370 231.20p SI Trade
 16:25:44 - 06-Feb-26
Buy* 1 231.30p Automatic Execution
 16:25:35 - 06-Feb-26
Sell* 1,184 231.10p SI Trade
 16:24:59 - 06-Feb-26
Sell* 68 231.20p Automatic Execution
 16:24:49 - 06-Feb-26
Sell* 227 231.20p Automatic Execution
 16:24:49 - 06-Feb-26
Buy* 402 231.30p Automatic Execution
 16:24:49 - 06-Feb-26
Sell* 3,370 231.02p Ordinary
 16:24:45 - 06-Feb-26
Sell* 108 231.10p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 158 231.10p Automatic Execution
 16:24:44 - 06-Feb-26
Sell* 402 231.10p Automatic Execution
 16:24:44 - 06-Feb-26
Buy* 633 231.30p Automatic Execution
 16:24:44 - 06-Feb-26
Buy* 480 230.90p Automatic Execution
 16:24:05 - 06-Feb-26
Sell* 750 230.10p Automatic Execution
 16:23:54 - 06-Feb-26
Sell* 344 230.10p Automatic Execution
 16:23:54 - 06-Feb-26
Buy* 484 230.20p Automatic Execution
 16:23:54 - 06-Feb-26
Buy* 134 230.20p Automatic Execution
 16:23:54 - 06-Feb-26
Buy* 125 230.10p Automatic Execution
 16:23:54 - 06-Feb-26
Buy* 567 229.70p Automatic Execution
 16:23:45 - 06-Feb-26
Buy* 461 229.40p Automatic Execution
 16:23:45 - 06-Feb-26
Buy* 597 229.40p Automatic Execution
 16:23:45 - 06-Feb-26
Buy* 1,745 229.40p Automatic Execution
 16:23:45 - 06-Feb-26
Buy* 453 229.30p Automatic Execution
 16:23:08 - 06-Feb-26
Buy* 23 229.30p Automatic Execution
 16:23:08 - 06-Feb-26
Sell* 873 229.00p SI Trade
 16:22:43 - 06-Feb-26
Sell* 4,983 229.00p Negotiated Trade
 16:22:09 - 06-Feb-26
Sell* 4,983 229.00p SI Trade
 16:22:09 - 06-Feb-26
Buy* 273 229.30p Automatic Execution
 16:21:08 - 06-Feb-26
Sell* 1,468 229.10p Automatic Execution
 16:21:08 - 06-Feb-26
Sell* 247 229.10p Automatic Execution
 16:21:08 - 06-Feb-26
Sell* 4 229.30p Automatic Execution
 16:20:16 - 06-Feb-26
Sell* 2,020 229.40p Automatic Execution
 16:20:16 - 06-Feb-26
Sell* 626 229.40p Automatic Execution
 16:18:59 - 06-Feb-26
Sell* 84 229.40p Automatic Execution
 16:18:59 - 06-Feb-26
Sell* 84 229.40p Automatic Execution
 16:18:46 - 06-Feb-26
Sell* 93 229.40p Automatic Execution
 16:18:46 - 06-Feb-26
Sell* 344 229.40p Automatic Execution
 16:18:46 - 06-Feb-26
Sell* 43 229.30p SI Trade
 16:18:45 - 06-Feb-26
Sell* 1 229.30p SI Trade
 16:18:45 - 06-Feb-26
Sell* 36 229.40p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 8 229.40p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 360 229.40p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 68 229.40p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 624 229.40p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 2,093 229.40p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 452 229.40p Automatic Execution
 16:15:08 - 06-Feb-26
Sell* 39 229.60p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 131 229.60p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 131 229.60p Automatic Execution
 16:13:01 - 06-Feb-26
Sell* 83 229.60p Automatic Execution
 16:13:01 - 06-Feb-26
Sell* 616 229.60p Automatic Execution
 16:13:01 - 06-Feb-26
Sell* 278 229.60p Automatic Execution
 16:13:01 - 06-Feb-26
Sell* 42 229.60p Automatic Execution
 16:13:00 - 06-Feb-26
Sell* 543 229.60p Automatic Execution
 16:12:57 - 06-Feb-26
Sell* 350 229.60p Automatic Execution
 16:12:57 - 06-Feb-26
Sell* 43 229.70p Automatic Execution
 16:12:46 - 06-Feb-26
Buy* 43 229.80p Automatic Execution
 16:12:46 - 06-Feb-26
Sell* 1,225 229.70p Automatic Execution
 16:12:46 - 06-Feb-26
Sell* 363 229.70p Automatic Execution
 16:12:46 - 06-Feb-26
Sell* 43 229.80p Automatic Execution
 16:12:45 - 06-Feb-26
Buy* 80 229.90p Automatic Execution
 16:12:37 - 06-Feb-26
Sell* 511 229.70p Automatic Execution
 16:11:36 - 06-Feb-26
Sell* 1,666 229.80p Automatic Execution
 16:11:36 - 06-Feb-26
Sell* 11 229.90p Automatic Execution
 16:11:06 - 06-Feb-26
Sell* 487 230.00p Automatic Execution
 16:11:06 - 06-Feb-26
Sell* 384 230.00p Automatic Execution
 16:11:06 - 06-Feb-26
Sell* 9 230.10p Automatic Execution
 16:11:06 - 06-Feb-26
Sell* 200 230.10p Automatic Execution
 16:11:06 - 06-Feb-26
Sell* 18,642 230.106p Ordinary
 16:11:04 - 06-Feb-26
Buy* 488 230.00p Automatic Execution
 16:11:01 - 06-Feb-26
Buy* 1 230.00p Automatic Execution
 16:11:01 - 06-Feb-26
Sell* 50 229.70p Ordinary
 16:10:56 - 06-Feb-26
Buy* 478 229.90p Automatic Execution
 16:10:41 - 06-Feb-26
Buy* 30 229.80p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 123 229.60p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 362 229.60p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 1,700 229.60p Automatic Execution
 16:10:41 - 06-Feb-26
Sell* 47 229.40p Automatic Execution
 16:10:23 - 06-Feb-26
Buy* 347 229.40p Automatic Execution
 16:10:23 - 06-Feb-26
Buy* 15 229.20p Automatic Execution
 16:10:23 - 06-Feb-26
Buy* 671 229.10p Automatic Execution
 16:09:33 - 06-Feb-26
Sell* 408 228.80p Automatic Execution
 16:07:30 - 06-Feb-26
Sell* 1,158 228.80p Automatic Execution
 16:07:30 - 06-Feb-26
Sell* 500 228.80p Automatic Execution
 16:07:30 - 06-Feb-26
Sell* 145 228.80p Automatic Execution
 16:07:30 - 06-Feb-26
Buy* 12 229.40p SI Trade
 16:06:29 - 06-Feb-26
Sell* 98 228.70p Automatic Execution
 16:04:33 - 06-Feb-26
Sell* 35 228.80p Automatic Execution
 16:04:33 - 06-Feb-26
Sell* 642 228.80p Automatic Execution
 16:04:33 - 06-Feb-26
Sell* 269 228.80p Automatic Execution
 16:04:33 - 06-Feb-26
Sell* 1,000 229.094p Ordinary
 16:02:05 - 06-Feb-26
Sell* 56 229.094p Ordinary
 16:01:22 - 06-Feb-26
Buy* 6,000 229.20p Suspected BUY Trade
 16:00:36 - 06-Feb-26
Sell* 2 228.80p SI Trade
 15:58:15 - 06-Feb-26
Sell* 120 229.00p Automatic Execution
 15:56:07 - 06-Feb-26
Sell* 467 229.00p Automatic Execution
 15:56:07 - 06-Feb-26
Sell* 76 229.00p Automatic Execution
 15:56:07 - 06-Feb-26
Sell* 175 229.10p Automatic Execution
 15:56:07 - 06-Feb-26
Buy* 324 229.20p Automatic Execution
 15:55:59 - 06-Feb-26
Buy* 1 229.20p Automatic Execution
 15:55:59 - 06-Feb-26
Buy* 127 229.20p Automatic Execution
 15:55:59 - 06-Feb-26
Buy* 1 229.40p SI Trade
 15:52:45 - 06-Feb-26
Sell* 8 228.80p SI Trade
 15:49:57 - 06-Feb-26
Buy* 2,081 229.40p SI Trade
 15:48:06 - 06-Feb-26
Sell* 74 229.00p Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 67 229.00p Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 370 229.00p Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1,124 229.00p Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 229.196p Ordinary
 15:45:32 - 06-Feb-26
Buy* 12 229.40p SI Trade
 15:43:57 - 06-Feb-26
Buy* 500 229.0563p Ordinary
 15:43:10 - 06-Feb-26
Buy* 500 229.00p Automatic Execution
 15:42:30 - 06-Feb-26
Buy* 1,836 229.00p SI Trade
 15:41:57 - 06-Feb-26
Sell* 68 228.90p Automatic Execution
 15:41:57 - 06-Feb-26
Sell* 528 229.00p Automatic Execution
 15:41:57 - 06-Feb-26
Buy* 301 229.20p Automatic Execution
 15:41:57 - 06-Feb-26
Unknown* 0 229.80p SI Trade
 15:39:17 - 06-Feb-26
Sell* 1 228.90p Automatic Execution
 15:39:17 - 06-Feb-26
Sell* 1,370 229.341p Ordinary
 15:39:09 - 06-Feb-26
Buy* 96 229.00p Automatic Execution
 15:38:27 - 06-Feb-26
Buy* 48 229.00p Automatic Execution
 15:38:27 - 06-Feb-26
Buy* 642 229.00p Automatic Execution
 15:38:15 - 06-Feb-26
Buy* 96 229.00p Automatic Execution
 15:38:15 - 06-Feb-26
Buy* 86 228.90p Automatic Execution
 15:38:15 - 06-Feb-26
Buy* 56 228.90p Automatic Execution
 15:38:15 - 06-Feb-26
Buy* 28 228.90p Automatic Execution
 15:38:15 - 06-Feb-26
Buy* 170 228.80p Automatic Execution
 15:38:15 - 06-Feb-26
Sell* 995 228.70p Automatic Execution
 15:38:15 - 06-Feb-26
Buy* 111 229.00p Automatic Execution
 15:38:02 - 06-Feb-26
Sell* 545 228.80p Automatic Execution
 15:37:24 - 06-Feb-26
Sell* 35 228.90p Automatic Execution
 15:37:24 - 06-Feb-26
Sell* 89 228.90p Automatic Execution
 15:37:24 - 06-Feb-26
Sell* 50 228.90p Automatic Execution
 15:37:24 - 06-Feb-26
Sell* 865 229.178p Ordinary
 15:36:27 - 06-Feb-26
Buy* 86 229.00p Automatic Execution
 15:35:56 - 06-Feb-26
Buy* 25 229.00p Automatic Execution
 15:35:56 - 06-Feb-26
Sell* 34 228.90p Automatic Execution
 15:35:56 - 06-Feb-26
Sell* 296 228.90p Automatic Execution
 15:35:56 - 06-Feb-26
Sell* 344 228.90p Automatic Execution
 15:35:56 - 06-Feb-26
Buy* 432 229.002p Ordinary
 15:35:35 - 06-Feb-26
Sell* 371 229.00p Automatic Execution
 15:34:49 - 06-Feb-26
Sell* 1 229.02p Ordinary
 15:33:45 - 06-Feb-26
Sell* 12 229.00p SI Trade
 15:33:36 - 06-Feb-26
Sell* 105 229.10p Automatic Execution
 15:33:33 - 06-Feb-26
Sell* 71 229.10p Automatic Execution
 15:33:33 - 06-Feb-26
Sell* 86 229.10p Automatic Execution
 15:33:33 - 06-Feb-26
Buy* 190 229.20p Automatic Execution
 15:33:33 - 06-Feb-26
Buy* 34 229.20p Automatic Execution
 15:33:33 - 06-Feb-26
Buy* 34 229.20p Automatic Execution
 15:33:33 - 06-Feb-26
Buy* 40 229.20p SI Trade
 15:31:29 - 06-Feb-26
Buy* 3 229.20p SI Trade
 15:29:41 - 06-Feb-26
Sell* 34 229.00p Automatic Execution
 15:29:07 - 06-Feb-26
Buy* 1,100 229.20p Automatic Execution
 15:29:07 - 06-Feb-26
Buy* 186 229.20p Automatic Execution
 15:29:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53