| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147,420 | 274.20p | SI Trade |
17:10:51 - 06-May-25 |
| Buy* | 812,827 | 263.50p | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Buy* | 334 | 264.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 946 | 263.80p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 27 | 263.80p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 724 | 263.80p | Automatic Execution |
16:29:00 - 06-May-25 |
| Buy* | 37 | 263.80p | SI Trade |
16:28:51 - 06-May-25 |
| Sell* | 3,504 | 263.60p | SI Trade |
16:28:43 - 06-May-25 |
| Buy* | 1,127 | 263.898p | Ordinary |
16:28:30 - 06-May-25 |
| Sell* | 130 | 263.80p | Automatic Execution |
16:28:22 - 06-May-25 |
| Sell* | 159 | 263.80p | Automatic Execution |
16:28:22 - 06-May-25 |
| Sell* | 699 | 264.00p | Automatic Execution |
16:28:21 - 06-May-25 |
| Buy* | 52 | 264.00p | Automatic Execution |
16:28:21 - 06-May-25 |
| Sell* | 422 | 264.00p | Automatic Execution |
16:28:20 - 06-May-25 |
| Buy* | 329 | 264.00p | Automatic Execution |
16:28:20 - 06-May-25 |
| Sell* | 751 | 263.716p | Ordinary |
16:28:15 - 06-May-25 |
| Buy* | 619 | 263.80p | Automatic Execution |
16:28:15 - 06-May-25 |
| Buy* | 113 | 263.80p | Automatic Execution |
16:28:15 - 06-May-25 |
| Buy* | 28 | 263.80p | Automatic Execution |
16:28:15 - 06-May-25 |
| Buy* | 592 | 263.80p | Automatic Execution |
16:28:15 - 06-May-25 |
| Buy* | 303 | 263.80p | Automatic Execution |
16:28:15 - 06-May-25 |
| Buy* | 4 | 263.80p | SI Trade |
16:28:08 - 06-May-25 |
| Buy* | 895 | 263.716p | Ordinary |
16:27:49 - 06-May-25 |
| Sell* | 188 | 263.60p | Automatic Execution |
16:27:22 - 06-May-25 |
| Sell* | 254 | 263.60p | Automatic Execution |
16:27:22 - 06-May-25 |
| Buy* | 2,241 | 263.80p | SI Trade |
16:27:11 - 06-May-25 |
| Sell* | 4,068 | 263.235p | Ordinary |
16:27:06 - 06-May-25 |
| Sell* | 458 | 263.60p | Automatic Execution |
16:27:02 - 06-May-25 |
| Sell* | 600 | 263.70p | Automatic Execution |
16:27:02 - 06-May-25 |
| Sell* | 229 | 263.80p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 1,020 | 263.80p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 18 | 263.80p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 303 | 263.70p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 50 | 263.70p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 166 | 263.70p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 256 | 263.70p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 229 | 263.50p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 510 | 263.50p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 942 | 263.50p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 228 | 263.40p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 73 | 263.40p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 310 | 263.40p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 307 | 263.40p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 254 | 263.40p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 516 | 263.40p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 309 | 263.10p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 311 | 263.20p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 81 | 263.30p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 43 | 263.30p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 1,240 | 263.30p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 7 | 263.30p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 29 | 263.20p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 600 | 263.20p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 550 | 263.20p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 311 | 263.10p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 620 | 263.00p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 1,500 | 263.10p | Automatic Execution |
16:27:01 - 06-May-25 |
| Buy* | 620 | 263.10p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 550 | 263.00p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 2,360 | 263.00p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 5 | 263.00p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 9 | 263.10p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 700 | 263.165p | Ordinary |
16:26:27 - 06-May-25 |
| Buy* | 1,511 | 263.30p | Ordinary |
16:26:23 - 06-May-25 |
| Sell* | 235 | 263.20p | Automatic Execution |
16:26:08 - 06-May-25 |
| Sell* | 782 | 263.20p | SI Trade |
16:26:03 - 06-May-25 |
| Buy* | 6 | 263.40p | SI Trade |
16:26:03 - 06-May-25 |
| Sell* | 163 | 263.20p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 86 | 263.20p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 82 | 263.20p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 78 | 263.20p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 81 | 263.30p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 80 | 263.50p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 96 | 263.50p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 96 | 263.50p | Automatic Execution |
16:26:03 - 06-May-25 |
| Sell* | 579 | 263.50p | SI Trade |
16:26:01 - 06-May-25 |
| Sell* | 47 | 263.60p | Automatic Execution |
16:25:24 - 06-May-25 |
| Sell* | 255 | 263.60p | Automatic Execution |
16:25:24 - 06-May-25 |
| Buy* | 941 | 263.71p | Ordinary |
16:25:17 - 06-May-25 |
| Sell* | 42 | 263.60p | Automatic Execution |
16:25:07 - 06-May-25 |
| Buy* | 600 | 263.50p | Automatic Execution |
16:25:00 - 06-May-25 |
| Sell* | 357 | 263.40p | Automatic Execution |
16:25:00 - 06-May-25 |
| Buy* | 600 | 263.51p | Ordinary |
16:24:48 - 06-May-25 |
| Sell* | 119 | 263.60p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 127 | 263.60p | Automatic Execution |
16:24:34 - 06-May-25 |
| Buy* | 246 | 263.70p | Automatic Execution |
16:24:29 - 06-May-25 |
| Sell* | 121 | 263.60p | Automatic Execution |
16:24:29 - 06-May-25 |
| Sell* | 620 | 263.60p | Automatic Execution |
16:24:29 - 06-May-25 |
| Buy* | 4,898 | 263.837p | Ordinary |
16:23:50 - 06-May-25 |
| Buy* | 303 | 263.80p | Automatic Execution |
16:23:10 - 06-May-25 |
| Sell* | 3,054 | 263.684p | Ordinary |
16:23:09 - 06-May-25 |
| Buy* | 284 | 263.70p | Automatic Execution |
16:23:09 - 06-May-25 |
| Sell* | 271 | 263.40p | Automatic Execution |
16:23:08 - 06-May-25 |
| Buy* | 600 | 263.52p | Ordinary |
16:22:47 - 06-May-25 |
| Buy* | 400 | 264.00p | Automatic Execution |
16:21:59 - 06-May-25 |
| Buy* | 400 | 263.90p | Automatic Execution |
16:21:59 - 06-May-25 |
| Buy* | 200 | 263.90p | Automatic Execution |
16:21:59 - 06-May-25 |
| Buy* | 398 | 263.90p | SI Trade |
16:21:55 - 06-May-25 |
| Buy* | 460 | 264.00p | Automatic Execution |
16:21:55 - 06-May-25 |
| Buy* | 368 | 264.00p | Automatic Execution |
16:21:55 - 06-May-25 |
| Buy* | 299 | 264.00p | Automatic Execution |
16:21:55 - 06-May-25 |
| Buy* | 294 | 264.00p | Automatic Execution |
16:21:55 - 06-May-25 |
| Buy* | 89 | 263.90p | Automatic Execution |
16:21:55 - 06-May-25 |
| Buy* | 654 | 263.866p | Suspected BUY Trade |
16:21:46 - 06-May-25 |
| Buy* | 1,882 | 263.987p | Ordinary |
16:21:41 - 06-May-25 |
| Buy* | 1,883 | 263.90p | Ordinary |
16:21:27 - 06-May-25 |
| Buy* | 752 | 263.82p | Ordinary |
16:20:52 - 06-May-25 |
| Buy* | 46 | 263.80p | Automatic Execution |
16:20:15 - 06-May-25 |
| Sell* | 207 | 264.00p | Automatic Execution |
16:20:14 - 06-May-25 |
| Sell* | 97 | 264.00p | Automatic Execution |
16:20:14 - 06-May-25 |
| Buy* | 330 | 264.20p | Automatic Execution |
16:20:14 - 06-May-25 |
| Sell* | 100 | 264.10p | Automatic Execution |
16:19:28 - 06-May-25 |
| Buy* | 122 | 264.30p | Automatic Execution |
16:18:10 - 06-May-25 |
| Sell* | 600 | 264.20p | Automatic Execution |
16:18:10 - 06-May-25 |
| Sell* | 86 | 264.20p | Automatic Execution |
16:18:10 - 06-May-25 |
| Sell* | 370 | 264.20p | Automatic Execution |
16:18:10 - 06-May-25 |
| Buy* | 229 | 264.30p | Automatic Execution |
16:18:06 - 06-May-25 |
| Buy* | 370 | 264.30p | Automatic Execution |
16:18:06 - 06-May-25 |
| Sell* | 1,500 | 264.1235p | Ordinary |
16:18:01 - 06-May-25 |
| Buy* | 236 | 264.20p | Automatic Execution |
16:17:55 - 06-May-25 |
| Sell* | 86 | 264.00p | Automatic Execution |
16:17:21 - 06-May-25 |
| Sell* | 766 | 264.10p | Automatic Execution |
16:17:21 - 06-May-25 |
| Buy* | 3 | 264.40p | SI Trade |
16:17:05 - 06-May-25 |
| Sell* | 74 | 264.30p | Automatic Execution |
16:17:03 - 06-May-25 |
| Sell* | 165 | 264.30p | Automatic Execution |
16:17:03 - 06-May-25 |
| Sell* | 74 | 264.50p | Automatic Execution |
16:16:49 - 06-May-25 |
| Buy* | 166 | 264.60p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 555 | 264.60p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 200 | 264.60p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 498 | 264.60p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 141 | 264.30p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 241 | 264.30p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 495 | 264.30p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 2,636 | 264.30p | Automatic Execution |
16:16:44 - 06-May-25 |
| Buy* | 10 | 264.30p | SI Trade |
16:16:06 - 06-May-25 |
| Sell* | 84 | 264.10p | Automatic Execution |
16:15:50 - 06-May-25 |
| Sell* | 280 | 264.10p | Automatic Execution |
16:15:50 - 06-May-25 |
| Buy* | 295 | 264.10p | Automatic Execution |
16:15:12 - 06-May-25 |
| Sell* | 21 | 264.00p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 592 | 264.10p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 270 | 264.10p | Automatic Execution |
16:15:08 - 06-May-25 |
| Buy* | 11 | 264.60p | SI Trade |
16:14:45 - 06-May-25 |
| Sell* | 620 | 264.20p | Automatic Execution |
16:14:45 - 06-May-25 |
| Sell* | 337 | 264.20p | Automatic Execution |
16:14:45 - 06-May-25 |
| Buy* | 3 | 264.60p | SI Trade |
16:13:54 - 06-May-25 |
| Sell* | 71 | 264.50p | Automatic Execution |
16:12:07 - 06-May-25 |
| Sell* | 75 | 264.50p | Automatic Execution |
16:12:07 - 06-May-25 |
| Sell* | 78 | 264.50p | Automatic Execution |
16:12:07 - 06-May-25 |
| Buy* | 320 | 264.60p | Automatic Execution |
16:12:02 - 06-May-25 |
| Buy* | 35 | 264.60p | Automatic Execution |
16:12:02 - 06-May-25 |
| Buy* | 597 | 264.60p | Automatic Execution |
16:12:02 - 06-May-25 |
| Buy* | 320 | 264.60p | Automatic Execution |
16:12:02 - 06-May-25 |
| Sell* | 1,743 | 263.80p | SI Trade |
16:12:00 - 06-May-25 |
| Buy* | 320 | 264.30p | Automatic Execution |
16:12:00 - 06-May-25 |
| Buy* | 368 | 264.30p | Automatic Execution |
16:12:00 - 06-May-25 |
| Buy* | 303 | 264.30p | Automatic Execution |
16:12:00 - 06-May-25 |
| Buy* | 843 | 264.20p | Automatic Execution |
16:12:00 - 06-May-25 |
| Buy* | 30 | 264.10p | Automatic Execution |
16:12:00 - 06-May-25 |
| Buy* | 281 | 264.10p | Automatic Execution |
16:12:00 - 06-May-25 |
| Buy* | 231 | 263.90p | Automatic Execution |
16:11:25 - 06-May-25 |
| Buy* | 821 | 263.90p | Automatic Execution |
16:11:24 - 06-May-25 |
| Sell* | 310 | 263.90p | Automatic Execution |
16:11:24 - 06-May-25 |
| Buy* | 2 | 264.10p | SI Trade |
16:11:14 - 06-May-25 |
| Buy* | 260 | 264.00p | Automatic Execution |
16:10:02 - 06-May-25 |
| Buy* | 270 | 263.90p | Automatic Execution |
16:10:02 - 06-May-25 |
| Sell* | 176 | 263.80p | Automatic Execution |
16:10:02 - 06-May-25 |
| Sell* | 20 | 263.80p | Automatic Execution |
16:10:01 - 06-May-25 |
| Sell* | 270 | 263.80p | Automatic Execution |
16:10:01 - 06-May-25 |
| Buy* | 270 | 263.90p | Automatic Execution |
16:10:01 - 06-May-25 |
| Buy* | 620 | 263.90p | Automatic Execution |
16:10:01 - 06-May-25 |
| Sell* | 146 | 263.80p | Automatic Execution |
16:10:01 - 06-May-25 |
| Sell* | 197 | 263.80p | Automatic Execution |
16:10:01 - 06-May-25 |
| Sell* | 75 | 264.00p | Automatic Execution |
16:09:48 - 06-May-25 |
| Sell* | 86 | 264.00p | Automatic Execution |
16:09:48 - 06-May-25 |
| Sell* | 87 | 264.00p | Automatic Execution |
16:09:48 - 06-May-25 |
| Sell* | 154 | 264.20p | Automatic Execution |
16:09:48 - 06-May-25 |
| Sell* | 38 | 264.20p | Automatic Execution |
16:09:48 - 06-May-25 |
| Sell* | 78 | 264.20p | Automatic Execution |
16:09:48 - 06-May-25 |
| Buy* | 290 | 264.30p | Automatic Execution |
16:09:38 - 06-May-25 |
| Buy* | 620 | 264.30p | Automatic Execution |
16:09:38 - 06-May-25 |
| Sell* | 600 | 264.20p | Automatic Execution |
16:09:38 - 06-May-25 |
| Sell* | 480 | 264.30p | Automatic Execution |
16:09:38 - 06-May-25 |
| Sell* | 188 | 264.30p | Automatic Execution |
16:09:38 - 06-May-25 |
| Buy* | 37 | 264.60p | SI Trade |
16:09:26 - 06-May-25 |
| Buy* | 620 | 264.70p | Automatic Execution |
16:09:03 - 06-May-25 |
| Sell* | 600 | 264.60p | Automatic Execution |
16:09:02 - 06-May-25 |
| Sell* | 1,500 | 264.60p | Automatic Execution |
16:09:02 - 06-May-25 |
| Sell* | 316 | 264.70p | Automatic Execution |
16:09:02 - 06-May-25 |
| Buy* | 350 | 264.90p | Automatic Execution |
16:07:53 - 06-May-25 |
| Sell* | 449 | 265.10p | Automatic Execution |
16:07:38 - 06-May-25 |
| Sell* | 2,309 | 265.20p | Automatic Execution |
16:07:38 - 06-May-25 |
| Buy* | 5,000 | 265.285p | Ordinary |
16:07:36 - 06-May-25 |
| Buy* | 208 | 265.20p | Automatic Execution |
16:07:34 - 06-May-25 |
| Buy* | 236 | 265.20p | Automatic Execution |
16:07:34 - 06-May-25 |
| Buy* | 10,242 | 265.219p | Ordinary |
16:07:26 - 06-May-25 |
| Unknown* | 0 | 264.80p | SI Trade |
16:07:17 - 06-May-25 |
| Buy* | 669 | 265.20p | SI Trade |
16:05:22 - 06-May-25 |
| Sell* | 249 | 265.10p | Automatic Execution |
16:05:22 - 06-May-25 |
| Buy* | 120 | 265.30p | Automatic Execution |
16:05:22 - 06-May-25 |
| Buy* | 268 | 265.30p | Automatic Execution |
16:05:22 - 06-May-25 |