| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 240.40p | Automatic Execution |
16:29:57 - 27-Oct-25 |
| Sell* | 10 | 240.20p | SI Trade |
16:29:27 - 27-Oct-25 |
| Buy* | 173 | 240.20p | Automatic Execution |
16:29:27 - 27-Oct-25 |
| Buy* | 50 | 240.20p | Automatic Execution |
16:29:27 - 27-Oct-25 |
| Buy* | 162 | 240.20p | Automatic Execution |
16:29:27 - 27-Oct-25 |
| Buy* | 365 | 240.20p | Automatic Execution |
16:29:27 - 27-Oct-25 |
| Buy* | 1,242 | 240.12p | Ordinary |
16:29:10 - 27-Oct-25 |
| Sell* | 138 | 240.30p | Automatic Execution |
16:28:19 - 27-Oct-25 |
| Sell* | 68 | 240.30p | Automatic Execution |
16:28:16 - 27-Oct-25 |
| Sell* | 211 | 240.30p | Automatic Execution |
16:28:16 - 27-Oct-25 |
| Sell* | 310 | 240.30p | Automatic Execution |
16:28:16 - 27-Oct-25 |
| Buy* | 2,751 | 240.50p | SI Trade |
16:27:03 - 27-Oct-25 |
| Sell* | 162 | 240.50p | Automatic Execution |
16:27:03 - 27-Oct-25 |
| Buy* | 2 | 240.60p | Automatic Execution |
16:27:03 - 27-Oct-25 |
| Buy* | 162 | 240.60p | Automatic Execution |
16:27:03 - 27-Oct-25 |
| Sell* | 162 | 240.50p | Automatic Execution |
16:27:03 - 27-Oct-25 |
| Buy* | 2 | 240.60p | Automatic Execution |
16:27:03 - 27-Oct-25 |
| Buy* | 2 | 240.60p | Automatic Execution |
16:27:03 - 27-Oct-25 |
| Buy* | 2 | 240.60p | Automatic Execution |
16:27:03 - 27-Oct-25 |
| Buy* | 51 | 240.40p | Automatic Execution |
16:27:03 - 27-Oct-25 |
| Buy* | 1,061 | 240.40p | SI Trade |
16:26:52 - 27-Oct-25 |
| Sell* | 192 | 240.30p | Automatic Execution |
16:26:03 - 27-Oct-25 |
| Sell* | 50 | 240.30p | Automatic Execution |
16:26:03 - 27-Oct-25 |
| Sell* | 51 | 240.30p | Automatic Execution |
16:26:03 - 27-Oct-25 |
| Buy* | 51 | 240.40p | Automatic Execution |
16:26:03 - 27-Oct-25 |
| Buy* | 414 | 240.20p | SI Trade |
16:24:32 - 27-Oct-25 |
| Sell* | 12 | 240.00p | SI Trade |
16:24:06 - 27-Oct-25 |
| Buy* | 132 | 240.10p | Automatic Execution |
16:24:06 - 27-Oct-25 |
| Buy* | 683 | 240.10p | Automatic Execution |
16:24:06 - 27-Oct-25 |
| Buy* | 23 | 240.10p | Automatic Execution |
16:24:06 - 27-Oct-25 |
| Buy* | 58 | 240.00p | Automatic Execution |
16:24:06 - 27-Oct-25 |
| Buy* | 1,600 | 240.00p | Automatic Execution |
16:24:06 - 27-Oct-25 |
| Sell* | 55 | 240.00p | Automatic Execution |
16:24:06 - 27-Oct-25 |
| Sell* | 1,233 | 240.00p | Automatic Execution |
16:23:15 - 27-Oct-25 |
| Sell* | 339 | 240.10p | Automatic Execution |
16:22:38 - 27-Oct-25 |
| Sell* | 76 | 240.20p | Automatic Execution |
16:22:38 - 27-Oct-25 |
| Sell* | 56 | 240.20p | Automatic Execution |
16:22:38 - 27-Oct-25 |
| Sell* | 4 | 240.20p | SI Trade |
16:22:34 - 27-Oct-25 |
| Buy* | 196 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 82 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 554 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:17 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:14 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:22:14 - 27-Oct-25 |
| Buy* | 36 | 239.90p | Automatic Execution |
16:22:03 - 27-Oct-25 |
| Buy* | 42 | 239.90p | Automatic Execution |
16:22:03 - 27-Oct-25 |
| Buy* | 4 | 239.90p | SI Trade |
16:19:52 - 27-Oct-25 |
| Buy* | 67 | 239.80p | Automatic Execution |
16:19:15 - 27-Oct-25 |
| Buy* | 687 | 239.80p | Automatic Execution |
16:19:15 - 27-Oct-25 |
| Buy* | 1,233 | 239.70p | SI Trade |
16:19:10 - 27-Oct-25 |
| Buy* | 1 | 239.80p | Ordinary |
16:18:52 - 27-Oct-25 |
| Buy* | 1,000 | 240.8242p | Ordinary |
16:18:16 - 27-Oct-25 |
| Buy* | 811 | 239.70p | Automatic Execution |
16:18:01 - 27-Oct-25 |
| Buy* | 81 | 239.70p | Automatic Execution |
16:18:01 - 27-Oct-25 |
| Buy* | 196 | 239.70p | Automatic Execution |
16:18:01 - 27-Oct-25 |
| Sell* | 715 | 239.60p | Automatic Execution |
16:18:01 - 27-Oct-25 |
| Sell* | 145 | 239.70p | Automatic Execution |
16:18:01 - 27-Oct-25 |
| Sell* | 60 | 239.70p | Automatic Execution |
16:18:01 - 27-Oct-25 |
| Buy* | 33 | 239.80p | Automatic Execution |
16:17:59 - 27-Oct-25 |
| Buy* | 71 | 239.80p | Automatic Execution |
16:17:59 - 27-Oct-25 |
| Buy* | 2 | 239.80p | SI Trade |
16:15:57 - 27-Oct-25 |
| Buy* | 428 | 240.00p | Automatic Execution |
16:14:33 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:14:33 - 27-Oct-25 |
| Sell* | 2,422 | 239.80p | Automatic Execution |
16:14:33 - 27-Oct-25 |
| Buy* | 44 | 239.90p | Automatic Execution |
16:14:33 - 27-Oct-25 |
| Buy* | 274 | 239.90p | Automatic Execution |
16:14:33 - 27-Oct-25 |
| Sell* | 45 | 239.90p | Automatic Execution |
16:14:33 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:14:00 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:14:00 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:14:00 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:38 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:38 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:38 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:38 - 27-Oct-25 |
| Buy* | 177 | 240.00p | Automatic Execution |
16:13:38 - 27-Oct-25 |
| Buy* | 53 | 240.00p | Automatic Execution |
16:13:38 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:35 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:34 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:34 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:34 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:34 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:34 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:34 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:34 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:34 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:34 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:34 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:23 - 27-Oct-25 |
| Buy* | 352 | 240.00p | Automatic Execution |
16:13:23 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:23 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:13 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:13 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:13 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:13 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:13 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:13 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:13 - 27-Oct-25 |
| Sell* | 48 | 240.00p | Automatic Execution |
16:13:09 - 27-Oct-25 |
| Sell* | 1,707 | 240.00p | Automatic Execution |
16:13:09 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:13:09 - 27-Oct-25 |
| Sell* | 422 | 240.00p | Automatic Execution |
16:12:39 - 27-Oct-25 |
| Sell* | 190 | 240.00p | Automatic Execution |
16:12:39 - 27-Oct-25 |
| Sell* | 230 | 240.00p | Automatic Execution |
16:12:39 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:39 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:39 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:39 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:38 - 27-Oct-25 |
| Buy* | 1,178 | 240.00p | Automatic Execution |
16:12:38 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:38 - 27-Oct-25 |
| Buy* | 422 | 239.90p | Automatic Execution |
16:12:38 - 27-Oct-25 |
| Sell* | 2,322 | 239.80p | Automatic Execution |
16:12:38 - 27-Oct-25 |
| Sell* | 2,011 | 239.80p | Automatic Execution |
16:12:38 - 27-Oct-25 |
| Sell* | 683 | 239.80p | Automatic Execution |
16:12:38 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:10 - 27-Oct-25 |
| Buy* | 189 | 240.00p | Automatic Execution |
16:12:10 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:10 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:09 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:09 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:07 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:07 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:06 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:06 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:06 - 27-Oct-25 |
| Sell* | 364 | 240.00p | Automatic Execution |
16:12:06 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:06 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:06 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:06 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:06 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:03 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:03 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:03 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:02 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:02 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:02 - 27-Oct-25 |
| Sell* | 91 | 240.00p | Automatic Execution |
16:12:02 - 27-Oct-25 |
| Sell* | 1,600 | 240.00p | Automatic Execution |
16:12:02 - 27-Oct-25 |
| Sell* | 181 | 240.00p | Automatic Execution |
16:12:02 - 27-Oct-25 |
| Sell* | 453 | 240.00p | Automatic Execution |
16:12:02 - 27-Oct-25 |
| Sell* | 230 | 240.00p | Automatic Execution |
16:12:02 - 27-Oct-25 |
| Buy* | 1,820 | 240.10p | Automatic Execution |
16:12:02 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:12:02 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:11:48 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:11:48 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:11:48 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:11:48 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:11:48 - 27-Oct-25 |
| Buy* | 230 | 240.00p | Automatic Execution |
16:11:38 - 27-Oct-25 |
| Buy* | 75 | 240.00p | Automatic Execution |
16:11:38 - 27-Oct-25 |
| Buy* | 707 | 240.10p | Automatic Execution |
16:11:38 - 27-Oct-25 |
| Buy* | 44 | 240.00p | Automatic Execution |
16:11:38 - 27-Oct-25 |
| Buy* | 51 | 240.00p | Automatic Execution |
16:11:38 - 27-Oct-25 |
| Buy* | 51 | 240.00p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Buy* | 51 | 240.00p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Buy* | 35 | 240.00p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Buy* | 16 | 240.00p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Buy* | 51 | 240.00p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Buy* | 51 | 240.00p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Buy* | 51 | 240.00p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Sell* | 796 | 240.00p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Sell* | 683 | 240.00p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Sell* | 36 | 240.10p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Sell* | 49 | 240.10p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Sell* | 1,300 | 240.10p | Automatic Execution |
16:11:36 - 27-Oct-25 |
| Buy* | 14 | 240.60p | SI Trade |
16:11:15 - 27-Oct-25 |
| Buy* | 2 | 240.60p | SI Trade |
16:11:15 - 27-Oct-25 |
| Buy* | 8 | 240.60p | SI Trade |
16:10:10 - 27-Oct-25 |
| Buy* | 2,064 | 240.375p | Ordinary |
16:09:49 - 27-Oct-25 |
| Buy* | 217 | 240.50p | Automatic Execution |
16:09:21 - 27-Oct-25 |
| Sell* | 81 | 240.40p | Automatic Execution |
16:09:19 - 27-Oct-25 |
| Sell* | 217 | 240.40p | Automatic Execution |
16:09:19 - 27-Oct-25 |
| Buy* | 37 | 240.50p | Automatic Execution |
16:09:18 - 27-Oct-25 |
| Buy* | 141 | 240.30p | Automatic Execution |
16:08:56 - 27-Oct-25 |
| Sell* | 1,396 | 240.20p | Automatic Execution |
16:08:30 - 27-Oct-25 |
| Sell* | 1,358 | 240.20p | Automatic Execution |
16:08:30 - 27-Oct-25 |
| Sell* | 61 | 240.20p | Automatic Execution |
16:08:30 - 27-Oct-25 |
| Sell* | 84 | 240.20p | Automatic Execution |
16:08:30 - 27-Oct-25 |
| Sell* | 768 | 240.20p | Automatic Execution |
16:08:30 - 27-Oct-25 |
| Sell* | 683 | 240.30p | Automatic Execution |
16:07:36 - 27-Oct-25 |
| Buy* | 44 | 240.20p | SI Trade |
16:07:02 - 27-Oct-25 |
| Buy* | 600 | 240.00p | Automatic Execution |
16:06:59 - 27-Oct-25 |
| Sell* | 1,600 | 240.00p | Automatic Execution |
16:06:59 - 27-Oct-25 |
| Buy* | 414 | 240.00p | Automatic Execution |
16:06:58 - 27-Oct-25 |
| Buy* | 10 | 239.80p | Automatic Execution |
16:05:04 - 27-Oct-25 |
| Buy* | 723 | 239.90p | Automatic Execution |
16:04:57 - 27-Oct-25 |
| Buy* | 1,095 | 239.90p | Automatic Execution |
16:04:57 - 27-Oct-25 |
| Buy* | 39 | 239.90p | Automatic Execution |
16:04:57 - 27-Oct-25 |
| Buy* | 27 | 239.90p | Automatic Execution |
16:04:57 - 27-Oct-25 |
| Sell* | 400 | 239.50p | SI Trade |
16:03:59 - 27-Oct-25 |