Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 240.40p Automatic Execution
16:29:57 - 27-Oct-25
Sell* 10 240.20p SI Trade
16:29:27 - 27-Oct-25
Buy* 173 240.20p Automatic Execution
16:29:27 - 27-Oct-25
Buy* 50 240.20p Automatic Execution
16:29:27 - 27-Oct-25
Buy* 162 240.20p Automatic Execution
16:29:27 - 27-Oct-25
Buy* 365 240.20p Automatic Execution
16:29:27 - 27-Oct-25
Buy* 1,242 240.12p Ordinary
16:29:10 - 27-Oct-25
Sell* 138 240.30p Automatic Execution
16:28:19 - 27-Oct-25
Sell* 68 240.30p Automatic Execution
16:28:16 - 27-Oct-25
Sell* 211 240.30p Automatic Execution
16:28:16 - 27-Oct-25
Sell* 310 240.30p Automatic Execution
16:28:16 - 27-Oct-25
Buy* 2,751 240.50p SI Trade
16:27:03 - 27-Oct-25
Sell* 162 240.50p Automatic Execution
16:27:03 - 27-Oct-25
Buy* 2 240.60p Automatic Execution
16:27:03 - 27-Oct-25
Buy* 162 240.60p Automatic Execution
16:27:03 - 27-Oct-25
Sell* 162 240.50p Automatic Execution
16:27:03 - 27-Oct-25
Buy* 2 240.60p Automatic Execution
16:27:03 - 27-Oct-25
Buy* 2 240.60p Automatic Execution
16:27:03 - 27-Oct-25
Buy* 2 240.60p Automatic Execution
16:27:03 - 27-Oct-25
Buy* 51 240.40p Automatic Execution
16:27:03 - 27-Oct-25
Buy* 1,061 240.40p SI Trade
16:26:52 - 27-Oct-25
Sell* 192 240.30p Automatic Execution
16:26:03 - 27-Oct-25
Sell* 50 240.30p Automatic Execution
16:26:03 - 27-Oct-25
Sell* 51 240.30p Automatic Execution
16:26:03 - 27-Oct-25
Buy* 51 240.40p Automatic Execution
16:26:03 - 27-Oct-25
Buy* 414 240.20p SI Trade
16:24:32 - 27-Oct-25
Sell* 12 240.00p SI Trade
16:24:06 - 27-Oct-25
Buy* 132 240.10p Automatic Execution
16:24:06 - 27-Oct-25
Buy* 683 240.10p Automatic Execution
16:24:06 - 27-Oct-25
Buy* 23 240.10p Automatic Execution
16:24:06 - 27-Oct-25
Buy* 58 240.00p Automatic Execution
16:24:06 - 27-Oct-25
Buy* 1,600 240.00p Automatic Execution
16:24:06 - 27-Oct-25
Sell* 55 240.00p Automatic Execution
16:24:06 - 27-Oct-25
Sell* 1,233 240.00p Automatic Execution
16:23:15 - 27-Oct-25
Sell* 339 240.10p Automatic Execution
16:22:38 - 27-Oct-25
Sell* 76 240.20p Automatic Execution
16:22:38 - 27-Oct-25
Sell* 56 240.20p Automatic Execution
16:22:38 - 27-Oct-25
Sell* 4 240.20p SI Trade
16:22:34 - 27-Oct-25
Buy* 196 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 82 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 554 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:17 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:14 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:22:14 - 27-Oct-25
Buy* 36 239.90p Automatic Execution
16:22:03 - 27-Oct-25
Buy* 42 239.90p Automatic Execution
16:22:03 - 27-Oct-25
Buy* 4 239.90p SI Trade
16:19:52 - 27-Oct-25
Buy* 67 239.80p Automatic Execution
16:19:15 - 27-Oct-25
Buy* 687 239.80p Automatic Execution
16:19:15 - 27-Oct-25
Buy* 1,233 239.70p SI Trade
16:19:10 - 27-Oct-25
Buy* 1 239.80p Ordinary
16:18:52 - 27-Oct-25
Buy* 1,000 240.8242p Ordinary
16:18:16 - 27-Oct-25
Buy* 811 239.70p Automatic Execution
16:18:01 - 27-Oct-25
Buy* 81 239.70p Automatic Execution
16:18:01 - 27-Oct-25
Buy* 196 239.70p Automatic Execution
16:18:01 - 27-Oct-25
Sell* 715 239.60p Automatic Execution
16:18:01 - 27-Oct-25
Sell* 145 239.70p Automatic Execution
16:18:01 - 27-Oct-25
Sell* 60 239.70p Automatic Execution
16:18:01 - 27-Oct-25
Buy* 33 239.80p Automatic Execution
16:17:59 - 27-Oct-25
Buy* 71 239.80p Automatic Execution
16:17:59 - 27-Oct-25
Buy* 2 239.80p SI Trade
16:15:57 - 27-Oct-25
Buy* 428 240.00p Automatic Execution
16:14:33 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:14:33 - 27-Oct-25
Sell* 2,422 239.80p Automatic Execution
16:14:33 - 27-Oct-25
Buy* 44 239.90p Automatic Execution
16:14:33 - 27-Oct-25
Buy* 274 239.90p Automatic Execution
16:14:33 - 27-Oct-25
Sell* 45 239.90p Automatic Execution
16:14:33 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:14:00 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:14:00 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:14:00 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:38 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:38 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:38 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:38 - 27-Oct-25
Buy* 177 240.00p Automatic Execution
16:13:38 - 27-Oct-25
Buy* 53 240.00p Automatic Execution
16:13:38 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:35 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:34 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:23 - 27-Oct-25
Buy* 352 240.00p Automatic Execution
16:13:23 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:23 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:13 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:13 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:13 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:13 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:13 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:13 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:13 - 27-Oct-25
Sell* 48 240.00p Automatic Execution
16:13:09 - 27-Oct-25
Sell* 1,707 240.00p Automatic Execution
16:13:09 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:13:09 - 27-Oct-25
Sell* 422 240.00p Automatic Execution
16:12:39 - 27-Oct-25
Sell* 190 240.00p Automatic Execution
16:12:39 - 27-Oct-25
Sell* 230 240.00p Automatic Execution
16:12:39 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:39 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:39 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:39 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:38 - 27-Oct-25
Buy* 1,178 240.00p Automatic Execution
16:12:38 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:38 - 27-Oct-25
Buy* 422 239.90p Automatic Execution
16:12:38 - 27-Oct-25
Sell* 2,322 239.80p Automatic Execution
16:12:38 - 27-Oct-25
Sell* 2,011 239.80p Automatic Execution
16:12:38 - 27-Oct-25
Sell* 683 239.80p Automatic Execution
16:12:38 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:10 - 27-Oct-25
Buy* 189 240.00p Automatic Execution
16:12:10 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:10 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:09 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:09 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:07 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:07 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:06 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:06 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:06 - 27-Oct-25
Sell* 364 240.00p Automatic Execution
16:12:06 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:06 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:06 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:06 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:06 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:03 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:03 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:03 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:02 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:02 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:02 - 27-Oct-25
Sell* 91 240.00p Automatic Execution
16:12:02 - 27-Oct-25
Sell* 1,600 240.00p Automatic Execution
16:12:02 - 27-Oct-25
Sell* 181 240.00p Automatic Execution
16:12:02 - 27-Oct-25
Sell* 453 240.00p Automatic Execution
16:12:02 - 27-Oct-25
Sell* 230 240.00p Automatic Execution
16:12:02 - 27-Oct-25
Buy* 1,820 240.10p Automatic Execution
16:12:02 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:12:02 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:11:48 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:11:48 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:11:48 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:11:48 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:11:48 - 27-Oct-25
Buy* 230 240.00p Automatic Execution
16:11:38 - 27-Oct-25
Buy* 75 240.00p Automatic Execution
16:11:38 - 27-Oct-25
Buy* 707 240.10p Automatic Execution
16:11:38 - 27-Oct-25
Buy* 44 240.00p Automatic Execution
16:11:38 - 27-Oct-25
Buy* 51 240.00p Automatic Execution
16:11:38 - 27-Oct-25
Buy* 51 240.00p Automatic Execution
16:11:36 - 27-Oct-25
Buy* 51 240.00p Automatic Execution
16:11:36 - 27-Oct-25
Buy* 35 240.00p Automatic Execution
16:11:36 - 27-Oct-25
Buy* 16 240.00p Automatic Execution
16:11:36 - 27-Oct-25
Buy* 51 240.00p Automatic Execution
16:11:36 - 27-Oct-25
Buy* 51 240.00p Automatic Execution
16:11:36 - 27-Oct-25
Buy* 51 240.00p Automatic Execution
16:11:36 - 27-Oct-25
Sell* 796 240.00p Automatic Execution
16:11:36 - 27-Oct-25
Sell* 683 240.00p Automatic Execution
16:11:36 - 27-Oct-25
Sell* 36 240.10p Automatic Execution
16:11:36 - 27-Oct-25
Sell* 49 240.10p Automatic Execution
16:11:36 - 27-Oct-25
Sell* 1,300 240.10p Automatic Execution
16:11:36 - 27-Oct-25
Buy* 14 240.60p SI Trade
16:11:15 - 27-Oct-25
Buy* 2 240.60p SI Trade
16:11:15 - 27-Oct-25
Buy* 8 240.60p SI Trade
16:10:10 - 27-Oct-25
Buy* 2,064 240.375p Ordinary
16:09:49 - 27-Oct-25
Buy* 217 240.50p Automatic Execution
16:09:21 - 27-Oct-25
Sell* 81 240.40p Automatic Execution
16:09:19 - 27-Oct-25
Sell* 217 240.40p Automatic Execution
16:09:19 - 27-Oct-25
Buy* 37 240.50p Automatic Execution
16:09:18 - 27-Oct-25
Buy* 141 240.30p Automatic Execution
16:08:56 - 27-Oct-25
Sell* 1,396 240.20p Automatic Execution
16:08:30 - 27-Oct-25
Sell* 1,358 240.20p Automatic Execution
16:08:30 - 27-Oct-25
Sell* 61 240.20p Automatic Execution
16:08:30 - 27-Oct-25
Sell* 84 240.20p Automatic Execution
16:08:30 - 27-Oct-25
Sell* 768 240.20p Automatic Execution
16:08:30 - 27-Oct-25
Sell* 683 240.30p Automatic Execution
16:07:36 - 27-Oct-25
Buy* 44 240.20p SI Trade
16:07:02 - 27-Oct-25
Buy* 600 240.00p Automatic Execution
16:06:59 - 27-Oct-25
Sell* 1,600 240.00p Automatic Execution
16:06:59 - 27-Oct-25
Buy* 414 240.00p Automatic Execution
16:06:58 - 27-Oct-25
Buy* 10 239.80p Automatic Execution
16:05:04 - 27-Oct-25
Buy* 723 239.90p Automatic Execution
16:04:57 - 27-Oct-25
Buy* 1,095 239.90p Automatic Execution
16:04:57 - 27-Oct-25
Buy* 39 239.90p Automatic Execution
16:04:57 - 27-Oct-25
Buy* 27 239.90p Automatic Execution
16:04:57 - 27-Oct-25
Sell* 400 239.50p SI Trade
16:03:59 - 27-Oct-25
FTSE 100 Latest
Value9,649.38
Change3.76