Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 315.70p Automatic Execution
 11:18:34 - 16-Apr-25
Buy* 161 315.50p Automatic Execution
 11:18:34 - 16-Apr-25
Sell* 327 315.70p Automatic Execution
 11:18:31 - 16-Apr-25
Sell* 98 315.80p Automatic Execution
 11:15:14 - 16-Apr-25
Buy* 425 316.00p Automatic Execution
 11:15:14 - 16-Apr-25
Sell* 618 316.20p Automatic Execution
 11:14:03 - 16-Apr-25
Sell* 334 316.10p Automatic Execution
 11:11:47 - 16-Apr-25
Sell* 334 316.296p Ordinary
 11:11:44 - 16-Apr-25
Buy* 63 316.50p Automatic Execution
 11:05:45 - 16-Apr-25
Sell* 381 316.50p Automatic Execution
 11:05:01 - 16-Apr-25
Sell* 1 316.50p Automatic Execution
 11:05:01 - 16-Apr-25
Sell* 23 316.70p Automatic Execution
 11:05:01 - 16-Apr-25
Buy* 82 316.90p Automatic Execution
 11:04:30 - 16-Apr-25
Buy* 2,449 316.60p Automatic Execution
 11:03:55 - 16-Apr-25
Sell* 530 316.60p Automatic Execution
 11:03:55 - 16-Apr-25
Sell* 12 316.60p Automatic Execution
 11:03:55 - 16-Apr-25
Sell* 9 316.60p Automatic Execution
 11:03:55 - 16-Apr-25
Sell* 3,000 316.70p Ordinary
 11:03:37 - 16-Apr-25
Buy* 144 316.80p Automatic Execution
 11:01:27 - 16-Apr-25
Buy* 3 316.80p SI Trade
 11:01:04 - 16-Apr-25
Sell* 108 316.10p Automatic Execution
 10:59:17 - 16-Apr-25
Sell* 580 316.10p Automatic Execution
 10:59:17 - 16-Apr-25
Buy* 107 316.20p Automatic Execution
 10:59:17 - 16-Apr-25
Sell* 269 316.10p Automatic Execution
 10:59:17 - 16-Apr-25
Sell* 530 316.10p Automatic Execution
 10:59:17 - 16-Apr-25
Sell* 365 316.30p Automatic Execution
 10:59:17 - 16-Apr-25
Buy* 420 318.80p Ordinary
 10:59:00 - 16-Apr-25
Sell* 2 316.40p Ordinary
 10:58:07 - 16-Apr-25
Sell* 3,366 316.423p Ordinary
 10:56:13 - 16-Apr-25
Sell* 306 316.80p Automatic Execution
 10:54:54 - 16-Apr-25
Sell* 1,058 317.10p Automatic Execution
 10:54:53 - 16-Apr-25
Sell* 142 317.10p Automatic Execution
 10:54:53 - 16-Apr-25
Buy* 367 317.20p Automatic Execution
 10:54:53 - 16-Apr-25
Buy* 335 317.00p Automatic Execution
 10:54:51 - 16-Apr-25
Buy* 32 317.00p Automatic Execution
 10:54:51 - 16-Apr-25
Buy* 181 317.00p Automatic Execution
 10:54:51 - 16-Apr-25
Buy* 126 317.00p Automatic Execution
 10:54:51 - 16-Apr-25
Buy* 1,300 316.90p Automatic Execution
 10:54:51 - 16-Apr-25
Buy* 42 316.80p Automatic Execution
 10:54:51 - 16-Apr-25
Buy* 416 316.70p Automatic Execution
 10:54:51 - 16-Apr-25
Buy* 57 316.70p Automatic Execution
 10:54:51 - 16-Apr-25
Buy* 149 316.70p Automatic Execution
 10:54:51 - 16-Apr-25
Unknown* 71 316.20p OTC Trade
 10:54:30 - 16-Apr-25
Sell* 1,704 316.40p Ordinary
 10:52:37 - 16-Apr-25
Sell* 195 316.60p Automatic Execution
 10:50:15 - 16-Apr-25
Sell* 1,000 316.114p Ordinary
 10:49:18 - 16-Apr-25
Buy* 34 316.40p Automatic Execution
 10:49:14 - 16-Apr-25
Buy* 138 316.40p Automatic Execution
 10:49:14 - 16-Apr-25
Sell* 266 316.40p Automatic Execution
 10:48:26 - 16-Apr-25
Sell* 594 316.40p Automatic Execution
 10:48:26 - 16-Apr-25
Buy* 163 316.40p Automatic Execution
 10:48:26 - 16-Apr-25
Buy* 160 316.30p Automatic Execution
 10:48:22 - 16-Apr-25
Buy* 160 316.20p Automatic Execution
 10:48:22 - 16-Apr-25
Buy* 63 316.20p Automatic Execution
 10:48:22 - 16-Apr-25
Buy* 1,200 316.20p Automatic Execution
 10:48:22 - 16-Apr-25
Buy* 404 316.20p Automatic Execution
 10:47:02 - 16-Apr-25
Buy* 53 316.10p Automatic Execution
 10:47:01 - 16-Apr-25
Buy* 421 316.00p Automatic Execution
 10:47:01 - 16-Apr-25
Buy* 490 315.70p Automatic Execution
 10:47:01 - 16-Apr-25
Buy* 430 315.90p Automatic Execution
 10:46:45 - 16-Apr-25
Buy* 97 315.70p Automatic Execution
 10:46:45 - 16-Apr-25
Sell* 382 315.80p Automatic Execution
 10:46:43 - 16-Apr-25
Buy* 1 316.80p SI Trade
 10:45:00 - 16-Apr-25
Sell* 397 316.30p Automatic Execution
 10:45:00 - 16-Apr-25
Sell* 2,352 316.2684p Ordinary
 10:44:59 - 16-Apr-25
Buy* 280 316.90p Automatic Execution
 10:43:07 - 16-Apr-25
Buy* 43 317.00p Automatic Execution
 10:43:04 - 16-Apr-25
Buy* 1,200 317.00p Automatic Execution
 10:43:04 - 16-Apr-25
Buy* 530 316.90p Automatic Execution
 10:43:04 - 16-Apr-25
Buy* 197 316.80p Automatic Execution
 10:43:04 - 16-Apr-25
Buy* 530 316.80p Automatic Execution
 10:43:04 - 16-Apr-25
Sell* 502 316.50p Ordinary
 10:42:12 - 16-Apr-25
Buy* 307 316.80p Automatic Execution
 10:40:55 - 16-Apr-25
Buy* 432 316.50p Automatic Execution
 10:40:55 - 16-Apr-25
Sell* 150 315.90p SI Trade
 10:40:26 - 16-Apr-25
Sell* 62 316.80p SI Trade
 10:38:46 - 16-Apr-25
Buy* 95 317.40p SI Trade
 10:38:17 - 16-Apr-25
Sell* 363 317.30p Automatic Execution
 10:38:17 - 16-Apr-25
Sell* 98 317.50p Automatic Execution
 10:38:17 - 16-Apr-25
Sell* 646 317.60p Automatic Execution
 10:38:17 - 16-Apr-25
Buy* 63 317.70p Automatic Execution
 10:38:17 - 16-Apr-25
Buy* 63 317.70p Automatic Execution
 10:38:17 - 16-Apr-25
Buy* 63 317.70p Automatic Execution
 10:38:17 - 16-Apr-25
Buy* 82 317.70p SI Trade
 10:37:10 - 16-Apr-25
Sell* 20 317.80p SI Trade
 10:35:58 - 16-Apr-25
Buy* 160 318.40p SI Trade
 10:34:41 - 16-Apr-25
Buy* 124 317.90p Automatic Execution
 10:34:41 - 16-Apr-25
Buy* 800 318.255p Ordinary
 10:32:52 - 16-Apr-25
Unknown* 339 318.25p SI Trade
 10:31:06 - 16-Apr-25
Buy* 420 318.45p Ordinary
 10:30:43 - 16-Apr-25
Sell* 1,000 319.40p Automatic Execution
 10:29:58 - 16-Apr-25
Buy* 257 319.50p Automatic Execution
 10:28:05 - 16-Apr-25
Buy* 256 319.40p Automatic Execution
 10:28:04 - 16-Apr-25
Buy* 256 319.30p Automatic Execution
 10:28:04 - 16-Apr-25
Sell* 580 319.40p Automatic Execution
 10:28:04 - 16-Apr-25
Sell* 20 319.40p Automatic Execution
 10:28:04 - 16-Apr-25
Sell* 1,218 319.40p Automatic Execution
 10:28:04 - 16-Apr-25
Sell* 227 319.70p Automatic Execution
 10:28:03 - 16-Apr-25
Sell* 1,200 320.30p Automatic Execution
 10:27:01 - 16-Apr-25
Sell* 99 320.40p Automatic Execution
 10:27:01 - 16-Apr-25
Sell* 480 320.50p Automatic Execution
 10:27:01 - 16-Apr-25
Sell* 155 320.60p Automatic Execution
 10:27:01 - 16-Apr-25
Sell* 542 320.60p Automatic Execution
 10:27:01 - 16-Apr-25
Sell* 395 320.60p Automatic Execution
 10:27:01 - 16-Apr-25
Buy* 75 320.50p Automatic Execution
 10:26:58 - 16-Apr-25
Buy* 567 320.50p Automatic Execution
 10:26:58 - 16-Apr-25
Buy* 594 320.50p Automatic Execution
 10:26:58 - 16-Apr-25
Buy* 31 320.50p SI Trade
 10:26:55 - 16-Apr-25
Sell* 432 320.30p Automatic Execution
 10:26:23 - 16-Apr-25
Buy* 84 320.30p Automatic Execution
 10:26:15 - 16-Apr-25
Buy* 542 320.00p Automatic Execution
 10:26:12 - 16-Apr-25
Sell* 521 320.00p Automatic Execution
 10:26:12 - 16-Apr-25
Sell* 261 320.00p Automatic Execution
 10:26:12 - 16-Apr-25
Sell* 390 320.00p Automatic Execution
 10:26:12 - 16-Apr-25
Unknown* 0 320.00p SI Trade
 10:25:06 - 16-Apr-25
Sell* 2,500 320.1403p Ordinary
 10:23:04 - 16-Apr-25
Buy* 310 320.40p SI Trade
 10:22:19 - 16-Apr-25
Sell* 705 320.30p Automatic Execution
 10:22:19 - 16-Apr-25
Sell* 220 320.30p Automatic Execution
 10:22:19 - 16-Apr-25
Sell* 756 320.3562p Ordinary
 10:22:16 - 16-Apr-25
Buy* 592 320.10p Automatic Execution
 10:21:30 - 16-Apr-25
Sell* 18 319.70p Automatic Execution
 10:20:41 - 16-Apr-25
Sell* 389 319.90p Automatic Execution
 10:20:37 - 16-Apr-25
Sell* 136 319.90p Automatic Execution
 10:20:37 - 16-Apr-25
Buy* 430 319.90p Automatic Execution
 10:20:19 - 16-Apr-25
Buy* 6,222 319.7054p Ordinary
 10:20:17 - 16-Apr-25
Sell* 2,500 319.30p Ordinary
 10:19:57 - 16-Apr-25
Buy* 286 319.40p Automatic Execution
 10:19:43 - 16-Apr-25
Sell* 342 319.40p Automatic Execution
 10:19:43 - 16-Apr-25
Buy* 1,482 319.757p Ordinary
 10:19:41 - 16-Apr-25
Sell* 628 319.596p Ordinary
 10:19:39 - 16-Apr-25
Sell* 942 319.435p Ordinary
 10:19:32 - 16-Apr-25
Sell* 1,570 319.429p Ordinary
 10:17:18 - 16-Apr-25
Unknown* 76 319.40p OTC Trade
 10:16:55 - 16-Apr-25
Sell* 132 319.70p Automatic Execution
 10:16:45 - 16-Apr-25
Buy* 196 319.70p Automatic Execution
 10:16:43 - 16-Apr-25
Buy* 36 319.70p Automatic Execution
 10:16:43 - 16-Apr-25
Buy* 38 319.60p Automatic Execution
 10:16:43 - 16-Apr-25
Buy* 100 319.60p Automatic Execution
 10:16:43 - 16-Apr-25
Buy* 69 319.60p Automatic Execution
 10:16:43 - 16-Apr-25
Sell* 260 319.50p Automatic Execution
 10:16:43 - 16-Apr-25
Sell* 367 319.50p Automatic Execution
 10:16:43 - 16-Apr-25
Sell* 976 319.70p Automatic Execution
 10:16:43 - 16-Apr-25
Sell* 260 319.80p Automatic Execution
 10:16:10 - 16-Apr-25
Sell* 1,798 319.80p Ordinary
 10:16:09 - 16-Apr-25
Sell* 328 319.60p Automatic Execution
 10:15:21 - 16-Apr-25
Sell* 253 319.70p Automatic Execution
 10:15:21 - 16-Apr-25
Sell* 519 319.70p Automatic Execution
 10:15:21 - 16-Apr-25
Sell* 364 319.90p Automatic Execution
 10:14:48 - 16-Apr-25
Sell* 327 320.00p Automatic Execution
 10:14:48 - 16-Apr-25
Buy* 60 320.00p Automatic Execution
 10:14:48 - 16-Apr-25
Buy* 1,275 319.80p Automatic Execution
 10:14:48 - 16-Apr-25
Buy* 74 319.80p Automatic Execution
 10:14:48 - 16-Apr-25
Sell* 9 319.30p SI Trade
 10:14:15 - 16-Apr-25
Sell* 625 319.70p Automatic Execution
 10:13:05 - 16-Apr-25
Sell* 1,532 320.00p Automatic Execution
 10:13:02 - 16-Apr-25
Unknown* 1 320.00p OTC Trade
 10:12:46 - 16-Apr-25
Sell* 4,529 320.1035p Ordinary
 10:12:45 - 16-Apr-25
Sell* 100 320.14p Ordinary
 10:12:45 - 16-Apr-25
Sell* 5 320.00p SI Trade
 10:12:45 - 16-Apr-25
Sell* 65 320.00p SI Trade
 10:12:45 - 16-Apr-25
Sell* 380 320.00p SI Trade
 10:12:45 - 16-Apr-25
Sell* 380 320.00p SI Trade
 10:12:45 - 16-Apr-25
Sell* 10 320.00p SI Trade
 10:12:45 - 16-Apr-25
Sell* 5 320.00p SI Trade
 10:12:45 - 16-Apr-25
Sell* 10 320.00p SI Trade
 10:12:45 - 16-Apr-25
Sell* 100 320.00p SI Trade
 10:12:45 - 16-Apr-25
Sell* 100 320.00p SI Trade
 10:12:45 - 16-Apr-25
Sell* 1 320.00p SI Trade
 10:12:45 - 16-Apr-25
Sell* 1 320.00p SI Trade
 10:12:45 - 16-Apr-25
Sell* 1,000 320.096p Ordinary
 10:12:44 - 16-Apr-25
Sell* 466 320.1529p Ordinary
 10:12:44 - 16-Apr-25
Buy* 1,073 320.00p Automatic Execution
 10:12:43 - 16-Apr-25
Buy* 3,918 320.00p Automatic Execution
 10:12:43 - 16-Apr-25
Buy* 1,042 320.00p Automatic Execution
 10:12:43 - 16-Apr-25
Buy* 10,000 320.00p Automatic Execution
 10:12:43 - 16-Apr-25
Buy* 40 319.80p Automatic Execution
 10:12:43 - 16-Apr-25
Sell* 1,697 319.6314p Ordinary
 10:12:30 - 16-Apr-25
Buy* 244 319.50p Automatic Execution
 10:12:23 - 16-Apr-25
Sell* 1,000 319.40p Automatic Execution
 10:12:17 - 16-Apr-25
Sell* 1,500 319.40p Automatic Execution
 10:12:17 - 16-Apr-25
Sell* 2,799 318.9493p Ordinary
 10:12:15 - 16-Apr-25
Sell* 1,905 319.50p Automatic Execution
 10:12:11 - 16-Apr-25
Buy* 546 319.50p Automatic Execution
 10:12:11 - 16-Apr-25
Buy* 49 319.30p Automatic Execution
 10:12:11 - 16-Apr-25
Sell* 546 318.70p Automatic Execution
 10:11:34 - 16-Apr-25
Sell* 337 318.70p Automatic Execution
 10:11:34 - 16-Apr-25
Sell* 2,144 318.90p Automatic Execution
 10:11:26 - 16-Apr-25
Sell* 481 319.00p Automatic Execution
 10:11:26 - 16-Apr-25
Sell* 485 319.10p Automatic Execution
 10:11:26 - 16-Apr-25
Sell* 16 319.238p Ordinary
 10:11:04 - 16-Apr-25
Sell* 10,495 319.20p Ordinary
 10:09:59 - 16-Apr-25
Unknown* 17,521 319.90p OTC Trade
 10:09:54 - 16-Apr-25
Buy* 72 319.50p Automatic Execution
 10:09:53 - 16-Apr-25
Buy* 109 319.50p Automatic Execution
 10:09:53 - 16-Apr-25
Unknown* 0 319.20p SI Trade
 10:09:22 - 16-Apr-25
Buy* 546 319.60p Automatic Execution
 10:09:21 - 16-Apr-25
Buy* 11 319.40p Automatic Execution
 10:09:11 - 16-Apr-25
Buy* 601 319.40p Automatic Execution
 10:09:11 - 16-Apr-25
Buy* 268 319.10p Automatic Execution
 10:09:11 - 16-Apr-25
FTSE 100 Latest
Value8,219.54
Change-29.58