Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,354 185.80p SI Trade
Suspected SELL Trade
 16:49:04 - 27-Mar-26
Sell* 129 186.05p Ordinary
 16:47:14 - 27-Mar-26
Sell* 6,764 183.1478p Ordinary
 16:47:14 - 27-Mar-26
Sell* 236 182.55p Automatic Execution
 16:29:50 - 27-Mar-26
Sell* 60 182.60p Automatic Execution
 16:29:20 - 27-Mar-26
Sell* 456 182.60p Automatic Execution
 16:29:20 - 27-Mar-26
Buy* 500 182.6293p Ordinary
 16:29:02 - 27-Mar-26
Sell* 478 182.55p Automatic Execution
 16:27:33 - 27-Mar-26
Buy* 3,495 182.845p Suspected BUY Trade
 16:27:21 - 27-Mar-26
Sell* 300 182.80p Automatic Execution
 16:26:57 - 27-Mar-26
Buy* 135 182.90p Automatic Execution
 16:26:57 - 27-Mar-26
Sell* 200 182.85p Automatic Execution
 16:26:57 - 27-Mar-26
Sell* 464 182.85p Automatic Execution
 16:26:57 - 27-Mar-26
Buy* 1,038 183.05p SI Trade
 16:26:35 - 27-Mar-26
Buy* 2,262 183.052p SI Trade
 16:26:35 - 27-Mar-26
Buy* 420 183.00p Automatic Execution
 16:26:35 - 27-Mar-26
Sell* 123 182.90p Automatic Execution
 16:26:35 - 27-Mar-26
Sell* 200 182.90p Automatic Execution
 16:26:35 - 27-Mar-26
Sell* 211 182.90p Automatic Execution
 16:26:35 - 27-Mar-26
Buy* 80 183.25p SI Trade
 16:25:32 - 27-Mar-26
Buy* 560 183.30p SI Trade
 16:24:04 - 27-Mar-26
Sell* 192 183.15p Automatic Execution
 16:24:04 - 27-Mar-26
Sell* 502 183.15p Automatic Execution
 16:24:04 - 27-Mar-26
Sell* 456 183.20p Automatic Execution
 16:24:04 - 27-Mar-26
Sell* 458 183.35p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 833 183.30p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 1,048 183.25p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 274 183.25p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 731 183.25p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 324 183.30p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 274 183.30p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 707 183.30p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 144 183.35p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 280 183.35p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 209 183.35p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 286 183.35p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 93 183.35p Automatic Execution
 16:24:01 - 27-Mar-26
Sell* 788 183.35p Automatic Execution
 16:24:01 - 27-Mar-26
Buy* 437 183.15p Automatic Execution
 16:22:28 - 27-Mar-26
Buy* 750 183.15p Automatic Execution
 16:22:28 - 27-Mar-26
Buy* 772 183.15p Automatic Execution
 16:22:28 - 27-Mar-26
Unknown* 0 182.70p SI Trade
 16:21:50 - 27-Mar-26
Sell* 508 182.70p SI Trade
 16:20:32 - 27-Mar-26
Buy* 470 182.70p Automatic Execution
 16:19:44 - 27-Mar-26
Buy* 460 182.70p Automatic Execution
 16:19:44 - 27-Mar-26
Buy* 128 182.55p Automatic Execution
 16:19:42 - 27-Mar-26
Unknown* 492 182.425p SI Trade
 16:19:40 - 27-Mar-26
Unknown* 492 182.425p OTC Trade
 16:19:40 - 27-Mar-26
Sell* 1,356 182.45p Automatic Execution
 16:19:32 - 27-Mar-26
Sell* 810 182.50p Automatic Execution
 16:19:31 - 27-Mar-26
Sell* 635 182.50p Automatic Execution
 16:19:31 - 27-Mar-26
Sell* 900 182.65p Automatic Execution
 16:19:31 - 27-Mar-26
Sell* 248 182.65p Automatic Execution
 16:19:31 - 27-Mar-26
Sell* 900 182.65p Automatic Execution
 16:19:31 - 27-Mar-26
Sell* 250 182.65p Automatic Execution
 16:19:13 - 27-Mar-26
Sell* 924 182.65p Automatic Execution
 16:19:13 - 27-Mar-26
Sell* 522 182.65p Automatic Execution
 16:19:13 - 27-Mar-26
Sell* 699 182.70p Automatic Execution
 16:19:13 - 27-Mar-26
Sell* 1,305 182.70p Automatic Execution
 16:19:13 - 27-Mar-26
Sell* 714 182.70p Automatic Execution
 16:19:13 - 27-Mar-26
Sell* 291 182.75p Automatic Execution
 16:19:13 - 27-Mar-26
Sell* 1,000 182.85p Automatic Execution
 16:19:13 - 27-Mar-26
Sell* 264 182.85p Automatic Execution
 16:18:57 - 27-Mar-26
Sell* 181 182.80p Automatic Execution
 16:18:56 - 27-Mar-26
Sell* 294 182.80p Automatic Execution
 16:18:56 - 27-Mar-26
Sell* 836 182.85p Automatic Execution
 16:18:56 - 27-Mar-26
Sell* 473 182.85p Automatic Execution
 16:18:56 - 27-Mar-26
Sell* 471 182.85p Automatic Execution
 16:18:56 - 27-Mar-26
Sell* 261 182.85p Automatic Execution
 16:18:56 - 27-Mar-26
Sell* 104 182.85p Automatic Execution
 16:18:56 - 27-Mar-26
Buy* 55 183.111p Ordinary
 16:18:46 - 27-Mar-26
Unknown* 926 182.90p OTC Trade
 16:18:44 - 27-Mar-26
Sell* 4 182.85p SI Trade
 16:18:44 - 27-Mar-26
Sell* 926 182.90p SI Trade
 16:18:44 - 27-Mar-26
Sell* 450 182.90p SI Trade
 16:18:18 - 27-Mar-26
Unknown* 450 182.90p OTC Trade
 16:18:18 - 27-Mar-26
Sell* 182 182.85p Automatic Execution
 16:17:35 - 27-Mar-26
Sell* 609 182.85p Automatic Execution
 16:17:35 - 27-Mar-26
Buy* 2 183.15p SI Trade
 16:15:16 - 27-Mar-26
Sell* 846 182.70p SI Trade
 16:14:35 - 27-Mar-26
Sell* 213 182.65p Automatic Execution
 16:14:12 - 27-Mar-26
Sell* 216 182.65p Automatic Execution
 16:14:12 - 27-Mar-26
Sell* 631 182.70p Automatic Execution
 16:13:55 - 27-Mar-26
Sell* 140 182.70p Automatic Execution
 16:13:55 - 27-Mar-26
Sell* 136 182.70p Automatic Execution
 16:13:55 - 27-Mar-26
Sell* 291 182.70p Automatic Execution
 16:13:55 - 27-Mar-26
Sell* 805 182.70p Automatic Execution
 16:13:55 - 27-Mar-26
Buy* 586 182.70p Automatic Execution
 16:13:33 - 27-Mar-26
Buy* 507 182.50p Automatic Execution
 16:12:13 - 27-Mar-26
Buy* 2 182.30p Automatic Execution
 16:11:47 - 27-Mar-26
Unknown* 478 182.05p SI Trade
 16:11:30 - 27-Mar-26
Unknown* 478 182.05p OTC Trade
 16:11:30 - 27-Mar-26
Sell* 758 182.25p Automatic Execution
 16:11:21 - 27-Mar-26
Sell* 265 182.25p Automatic Execution
 16:11:21 - 27-Mar-26
Sell* 1,099 182.25p Automatic Execution
 16:11:21 - 27-Mar-26
Sell* 520 182.25p Automatic Execution
 16:11:21 - 27-Mar-26
Buy* 1,750 182.483p Ordinary
 16:11:19 - 27-Mar-26
Sell* 598 182.45p Automatic Execution
 16:11:03 - 27-Mar-26
Sell* 262 182.50p Automatic Execution
 16:11:03 - 27-Mar-26
Sell* 815 182.50p Automatic Execution
 16:11:03 - 27-Mar-26
Sell* 1,230 182.55p Automatic Execution
 16:11:03 - 27-Mar-26
Sell* 270 182.55p Automatic Execution
 16:11:03 - 27-Mar-26
Sell* 264 182.60p Automatic Execution
 16:10:49 - 27-Mar-26
Buy* 730 182.55p Automatic Execution
 16:10:42 - 27-Mar-26
Buy* 54,600 182.50p Ordinary
 16:10:41 - 27-Mar-26
Buy* 3,486 182.20p Automatic Execution
 16:10:23 - 27-Mar-26
Buy* 1,200 182.20p Automatic Execution
 16:10:23 - 27-Mar-26
Buy* 552 182.00p Automatic Execution
 16:10:00 - 27-Mar-26
Sell* 1,374 181.85p Automatic Execution
 16:09:53 - 27-Mar-26
Sell* 2,083 181.85p Automatic Execution
 16:09:53 - 27-Mar-26
Sell* 17 181.85p Automatic Execution
 16:09:53 - 27-Mar-26
Buy* 474 181.85p Automatic Execution
 16:09:53 - 27-Mar-26
Buy* 26 181.85p Automatic Execution
 16:09:49 - 27-Mar-26
Buy* 696 181.85p Automatic Execution
 16:09:49 - 27-Mar-26
Buy* 3,000 181.822p Ordinary
 16:09:40 - 27-Mar-26
Sell* 380 181.75p SI Trade
 16:09:35 - 27-Mar-26
Sell* 219 181.75p SI Trade
 16:09:15 - 27-Mar-26
Buy* 2,734 181.822p Ordinary
 16:09:12 - 27-Mar-26
Sell* 1 181.65p SI Trade
 16:09:12 - 27-Mar-26
Buy* 139 181.75p Automatic Execution
 16:08:59 - 27-Mar-26
Sell* 100 181.75p Automatic Execution
 16:08:59 - 27-Mar-26
Sell* 106 181.75p Automatic Execution
 16:08:59 - 27-Mar-26
Sell* 263 181.75p Automatic Execution
 16:08:59 - 27-Mar-26
Sell* 100 181.75p Automatic Execution
 16:08:59 - 27-Mar-26
Sell* 100 181.75p Automatic Execution
 16:08:59 - 27-Mar-26
Sell* 100 181.75p Automatic Execution
 16:08:59 - 27-Mar-26
Sell* 285 181.75p Automatic Execution
 16:08:23 - 27-Mar-26
Sell* 470 181.70p Automatic Execution
 16:08:23 - 27-Mar-26
Sell* 511 181.75p Automatic Execution
 16:08:20 - 27-Mar-26
Buy* 2,100 181.75p Automatic Execution
 16:08:20 - 27-Mar-26
Sell* 268 181.75p Automatic Execution
 16:08:20 - 27-Mar-26
Sell* 100 181.75p Automatic Execution
 16:08:20 - 27-Mar-26
Sell* 100 181.75p Automatic Execution
 16:08:20 - 27-Mar-26
Sell* 100 181.75p Automatic Execution
 16:08:20 - 27-Mar-26
Buy* 647 181.75p SI Trade
 16:07:48 - 27-Mar-26
Sell* 266 181.75p Automatic Execution
 16:07:48 - 27-Mar-26
Sell* 351 181.75p Automatic Execution
 16:07:48 - 27-Mar-26
Sell* 100 181.75p Automatic Execution
 16:07:48 - 27-Mar-26
Buy* 2 181.95p SI Trade
 16:07:44 - 27-Mar-26
Buy* 100 181.95p Automatic Execution
 16:07:44 - 27-Mar-26
Sell* 460 181.80p Automatic Execution
 16:07:44 - 27-Mar-26
Sell* 100 181.80p Automatic Execution
 16:07:44 - 27-Mar-26
Sell* 100 181.80p Automatic Execution
 16:07:44 - 27-Mar-26
Sell* 192 181.85p Automatic Execution
 16:07:44 - 27-Mar-26
Sell* 387 181.85p Automatic Execution
 16:07:44 - 27-Mar-26
Sell* 723 181.85p Automatic Execution
 16:07:44 - 27-Mar-26
Sell* 260 182.00p Automatic Execution
 16:07:44 - 27-Mar-26
Sell* 188 182.00p Automatic Execution
 16:07:44 - 27-Mar-26
Sell* 1,995 182.00p Automatic Execution
 16:07:44 - 27-Mar-26
Sell* 1,000 182.00p Automatic Execution
 16:07:44 - 27-Mar-26
Unknown* 451 182.125p OTC Trade
 16:06:58 - 27-Mar-26
Unknown* 451 182.125p SI Trade
 16:06:58 - 27-Mar-26
Sell* 30 181.95p Automatic Execution
 16:06:37 - 27-Mar-26
Sell* 268 181.95p Automatic Execution
 16:06:37 - 27-Mar-26
Sell* 5 181.98p Ordinary
 16:06:13 - 27-Mar-26
Sell* 381 182.00p SI Trade
 16:05:52 - 27-Mar-26
Unknown* 381 182.00p OTC Trade
 16:05:52 - 27-Mar-26
Buy* 272 182.35p SI Trade
 16:05:50 - 27-Mar-26
Buy* 5 182.25p SI Trade
 16:05:36 - 27-Mar-26
Buy* 5,000 182.166p Ordinary
 16:05:05 - 27-Mar-26
Buy* 54 182.25p SI Trade
 16:04:37 - 27-Mar-26
Buy* 54 182.25p SI Trade
 16:04:37 - 27-Mar-26
Buy* 498 182.00p Automatic Execution
 16:03:27 - 27-Mar-26
Sell* 904 181.80p SI Trade
 16:02:12 - 27-Mar-26
Sell* 874 181.80p Automatic Execution
 16:01:30 - 27-Mar-26
Sell* 872 181.85p Automatic Execution
 16:01:30 - 27-Mar-26
Sell* 215 181.85p Automatic Execution
 16:01:30 - 27-Mar-26
Buy* 448 181.95p Automatic Execution
 16:01:17 - 27-Mar-26
Buy* 304 181.95p Automatic Execution
 16:01:17 - 27-Mar-26
Sell* 299 181.75p SI Trade
 16:01:10 - 27-Mar-26
Buy* 3,821 182.1797p Ordinary
 16:00:48 - 27-Mar-26
Buy* 494 181.75p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 398 181.75p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 198 181.75p Automatic Execution
 16:00:48 - 27-Mar-26
Buy* 250 181.95p SI Trade
 16:00:46 - 27-Mar-26
Sell* 200 182.00p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 213 182.00p Automatic Execution
 16:00:46 - 27-Mar-26
Sell* 100 182.25p Automatic Execution
 16:00:33 - 27-Mar-26
Sell* 5 182.25p Automatic Execution
 16:00:28 - 27-Mar-26
Sell* 95 182.25p Automatic Execution
 16:00:25 - 27-Mar-26
Sell* 861 182.25p SI Trade
 15:59:57 - 27-Mar-26
Buy* 15 182.40p SI Trade
 15:59:43 - 27-Mar-26
Sell* 39 182.35p Automatic Execution
 15:59:42 - 27-Mar-26
Sell* 61 182.35p Automatic Execution
 15:59:42 - 27-Mar-26
Sell* 197 182.35p SI Trade
 15:59:37 - 27-Mar-26
Sell* 461 182.35p Automatic Execution
 15:59:28 - 27-Mar-26
Sell* 428 182.35p Automatic Execution
 15:59:28 - 27-Mar-26
Sell* 473 182.40p Automatic Execution
 15:59:28 - 27-Mar-26
Sell* 283 182.45p Automatic Execution
 15:59:28 - 27-Mar-26
Buy* 100 182.65p Automatic Execution
 15:59:05 - 27-Mar-26
Buy* 177 182.45p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 100 182.40p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 100 182.40p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 100 182.40p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 1,057 182.45p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 790 182.45p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 426 182.50p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 207 182.50p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 426 182.50p Automatic Execution
 15:59:05 - 27-Mar-26
Sell* 488 182.50p SI Trade
 15:58:58 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82