Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,970 282.00p SI Trade
 16:35:25 - 16-Jan-26
Buy* 600,094 282.00p Suspected BUY Trade
 16:35:25 - 16-Jan-26
Sell* 3 281.10p Automatic Execution
 16:29:55 - 16-Jan-26
Sell* 300 281.10p SI Trade
 16:29:48 - 16-Jan-26
Sell* 566 281.10p SI Trade
 16:29:46 - 16-Jan-26
Sell* 15 281.60p Automatic Execution
 16:28:55 - 16-Jan-26
Sell* 200 281.70p Automatic Execution
 16:28:54 - 16-Jan-26
Sell* 31 281.70p Automatic Execution
 16:28:54 - 16-Jan-26
Sell* 15 281.70p Automatic Execution
 16:28:16 - 16-Jan-26
Sell* 200 281.70p Automatic Execution
 16:28:16 - 16-Jan-26
Sell* 200 281.90p Automatic Execution
 16:27:19 - 16-Jan-26
Buy* 1,761 282.1799p Ordinary
 16:27:14 - 16-Jan-26
Sell* 200 282.00p Automatic Execution
 16:27:06 - 16-Jan-26
Sell* 30 282.00p Automatic Execution
 16:27:06 - 16-Jan-26
Sell* 200 282.00p Automatic Execution
 16:26:45 - 16-Jan-26
Buy* 1,054 282.20p Ordinary
 16:26:37 - 16-Jan-26
Buy* 112 281.80p Automatic Execution
 16:26:14 - 16-Jan-26
Buy* 156 281.80p Automatic Execution
 16:26:14 - 16-Jan-26
Buy* 164 281.80p Automatic Execution
 16:26:14 - 16-Jan-26
Buy* 399 281.80p Automatic Execution
 16:26:14 - 16-Jan-26
Buy* 53 281.80p Automatic Execution
 16:26:14 - 16-Jan-26
Buy* 626 281.80p Automatic Execution
 16:25:52 - 16-Jan-26
Buy* 200 281.70p Automatic Execution
 16:25:46 - 16-Jan-26
Sell* 644 281.50p Automatic Execution
 16:25:45 - 16-Jan-26
Sell* 30 281.70p Automatic Execution
 16:25:45 - 16-Jan-26
Buy* 341 281.60p Automatic Execution
 16:24:58 - 16-Jan-26
Buy* 470 281.60p Automatic Execution
 16:24:58 - 16-Jan-26
Buy* 129 281.60p Automatic Execution
 16:24:58 - 16-Jan-26
Buy* 145 281.50p Automatic Execution
 16:24:31 - 16-Jan-26
Buy* 440 281.50p Automatic Execution
 16:24:31 - 16-Jan-26
Buy* 8,000 281.3773p Ordinary
 16:24:10 - 16-Jan-26
Buy* 5,000 281.062p Ordinary
 16:23:16 - 16-Jan-26
Buy* 1,424 281.60p SI Trade
 16:22:23 - 16-Jan-26
Sell* 8 281.30p Automatic Execution
 16:20:23 - 16-Jan-26
Sell* 38 281.30p Automatic Execution
 16:20:23 - 16-Jan-26
Sell* 57 281.30p Automatic Execution
 16:20:23 - 16-Jan-26
Sell* 322 281.40p Automatic Execution
 16:19:06 - 16-Jan-26
Sell* 15 281.60p Automatic Execution
 16:18:12 - 16-Jan-26
Sell* 79 281.70p Automatic Execution
 16:18:01 - 16-Jan-26
Sell* 381 281.80p Automatic Execution
 16:18:00 - 16-Jan-26
Buy* 558 282.10p Automatic Execution
 16:12:36 - 16-Jan-26
Buy* 2 282.10p SI Trade
 16:12:36 - 16-Jan-26
Buy* 192 282.10p Automatic Execution
 16:12:36 - 16-Jan-26
Buy* 57 282.10p Automatic Execution
 16:11:57 - 16-Jan-26
Buy* 85 282.10p Automatic Execution
 16:11:57 - 16-Jan-26
Buy* 106 282.10p Automatic Execution
 16:11:57 - 16-Jan-26
Sell* 568 281.90p Automatic Execution
 16:11:42 - 16-Jan-26
Sell* 85 281.90p Automatic Execution
 16:11:42 - 16-Jan-26
Buy* 437 282.20p Automatic Execution
 16:11:42 - 16-Jan-26
Buy* 56 282.10p Automatic Execution
 16:11:42 - 16-Jan-26
Buy* 133 282.10p Automatic Execution
 16:11:08 - 16-Jan-26
Buy* 102 282.00p Automatic Execution
 16:11:08 - 16-Jan-26
Buy* 67 282.00p Automatic Execution
 16:11:08 - 16-Jan-26
Buy* 16 282.00p Automatic Execution
 16:11:08 - 16-Jan-26
Buy* 200 282.00p Automatic Execution
 16:10:21 - 16-Jan-26
Buy* 34 282.00p Automatic Execution
 16:10:21 - 16-Jan-26
Buy* 34 282.00p SI Trade
 16:10:18 - 16-Jan-26
Buy* 27 282.00p SI Trade
 16:09:55 - 16-Jan-26
Sell* 34 281.80p Automatic Execution
 16:09:13 - 16-Jan-26
Buy* 175 282.00p Automatic Execution
 16:09:13 - 16-Jan-26
Sell* 22,823 281.832p Ordinary
 16:08:03 - 16-Jan-26
Buy* 1 282.20p SI Trade
 16:07:37 - 16-Jan-26
Buy* 11 282.10p Automatic Execution
 16:07:37 - 16-Jan-26
Buy* 8 282.10p Automatic Execution
 16:07:37 - 16-Jan-26
Sell* 755 281.9239p Ordinary
 16:06:49 - 16-Jan-26
Buy* 103 282.10p Automatic Execution
 16:06:44 - 16-Jan-26
Buy* 900 282.00p Automatic Execution
 16:05:29 - 16-Jan-26
Buy* 66 282.00p Automatic Execution
 16:05:29 - 16-Jan-26
Sell* 222 281.90p Automatic Execution
 16:04:13 - 16-Jan-26
Sell* 66 281.90p Automatic Execution
 16:04:13 - 16-Jan-26
Buy* 547 282.10p Automatic Execution
 16:04:13 - 16-Jan-26
Buy* 713 282.10p Automatic Execution
 16:04:02 - 16-Jan-26
Buy* 380 282.10p Automatic Execution
 16:04:02 - 16-Jan-26
Buy* 222 281.80p Automatic Execution
 16:04:02 - 16-Jan-26
Sell* 156 281.50p Automatic Execution
 16:04:02 - 16-Jan-26
Buy* 47 282.10p Automatic Execution
 16:02:44 - 16-Jan-26
Buy* 453 282.00p Automatic Execution
 16:01:58 - 16-Jan-26
Buy* 161 281.90p Automatic Execution
 16:01:58 - 16-Jan-26
Buy* 40 282.00p SI Trade
 16:01:57 - 16-Jan-26
Sell* 251 281.5481p Ordinary
 16:01:47 - 16-Jan-26
Buy* 1 281.6946p Ordinary
 16:01:25 - 16-Jan-26
Buy* 225 281.90p Automatic Execution
 16:01:10 - 16-Jan-26
Buy* 474 282.00p Automatic Execution
 16:00:47 - 16-Jan-26
Buy* 62 281.90p Automatic Execution
 16:00:47 - 16-Jan-26
Buy* 206 281.90p Automatic Execution
 16:00:47 - 16-Jan-26
Unknown* 250 281.65p Negotiated Trade
OTC Trade
 16:00:40 - 16-Jan-26
Sell* 26 281.10p SI Trade
 16:00:00 - 16-Jan-26
Buy* 5 281.885p Ordinary
 15:59:16 - 16-Jan-26
Sell* 231 281.20p SI Trade
 15:58:29 - 16-Jan-26
Sell* 520 281.60p Automatic Execution
 15:58:28 - 16-Jan-26
Sell* 1,148 281.976p Ordinary
 15:56:48 - 16-Jan-26
Buy* 6 282.00p Automatic Execution
 15:56:29 - 16-Jan-26
Buy* 257 281.90p Automatic Execution
 15:56:29 - 16-Jan-26
Buy* 547 281.90p Automatic Execution
 15:56:29 - 16-Jan-26
Sell* 3 281.20p SI Trade
 15:55:33 - 16-Jan-26
Sell* 520 281.40p Automatic Execution
 15:52:57 - 16-Jan-26
Sell* 415 281.6475p Ordinary
 15:52:06 - 16-Jan-26
Sell* 4,000 281.6403p Ordinary
 15:52:02 - 16-Jan-26
Buy* 466 281.90p Automatic Execution
 15:51:53 - 16-Jan-26
Buy* 438 281.80p Automatic Execution
 15:51:53 - 16-Jan-26
Buy* 357 281.80p Automatic Execution
 15:51:30 - 16-Jan-26
Sell* 17 281.00p SI Trade
 15:50:26 - 16-Jan-26
Buy* 3 281.80p Automatic Execution
 15:50:18 - 16-Jan-26
Buy* 5,000 282.3168p Ordinary
 15:50:15 - 16-Jan-26
Buy* 257 280.80p Automatic Execution
 15:49:07 - 16-Jan-26
Buy* 111 280.80p Automatic Execution
 15:49:07 - 16-Jan-26
Buy* 251 280.45p SI Trade
 15:49:06 - 16-Jan-26
Buy* 348 280.45p SI Trade
 15:49:06 - 16-Jan-26
Buy* 78 280.45p SI Trade
 15:49:06 - 16-Jan-26
Buy* 646 280.45p SI Trade
 15:48:55 - 16-Jan-26
Buy* 465 280.45p SI Trade
 15:48:55 - 16-Jan-26
Buy* 431 280.45p SI Trade
 15:48:55 - 16-Jan-26
Buy* 1 280.80p SI Trade
 15:45:42 - 16-Jan-26
Buy* 1 280.595p Ordinary
 15:43:40 - 16-Jan-26
Buy* 1 280.80p SI Trade
 15:42:19 - 16-Jan-26
Buy* 5,957 280.399p Ordinary
 15:41:51 - 16-Jan-26
Buy* 1,500 280.60p SI Trade
 15:41:43 - 16-Jan-26
Sell* 972 280.30p Automatic Execution
 15:41:43 - 16-Jan-26
Sell* 311 280.40p Automatic Execution
 15:41:21 - 16-Jan-26
Sell* 155 280.40p Automatic Execution
 15:41:10 - 16-Jan-26
Sell* 918 280.40p Automatic Execution
 15:41:10 - 16-Jan-26
Sell* 49 280.70p Automatic Execution
 15:41:10 - 16-Jan-26
Buy* 1,000 280.844p Ordinary
 15:38:46 - 16-Jan-26
Buy* 744 280.40p Automatic Execution
 15:38:26 - 16-Jan-26
Buy* 51 280.30p Automatic Execution
 15:38:26 - 16-Jan-26
Buy* 171 280.30p Automatic Execution
 15:38:26 - 16-Jan-26
Buy* 1,774 280.156p Ordinary
 15:38:20 - 16-Jan-26
Sell* 36 280.00p Automatic Execution
 15:36:57 - 16-Jan-26
Sell* 433 280.20p Automatic Execution
 15:36:47 - 16-Jan-26
Sell* 498 280.20p Automatic Execution
 15:36:47 - 16-Jan-26
Sell* 781 280.20p Automatic Execution
 15:36:47 - 16-Jan-26
Buy* 500 281.00p SI Trade
 15:36:47 - 16-Jan-26
Sell* 706 281.283p Ordinary
 15:36:43 - 16-Jan-26
Sell* 977 281.20p Automatic Execution
 15:36:42 - 16-Jan-26
Sell* 375 281.30p Automatic Execution
 15:36:42 - 16-Jan-26
Sell* 3,513 283.00p Automatic Execution
 15:36:42 - 16-Jan-26
Sell* 475 283.10p Automatic Execution
 15:36:42 - 16-Jan-26
Sell* 332 283.10p Automatic Execution
 15:36:42 - 16-Jan-26
Sell* 169 283.20p Automatic Execution
 15:36:42 - 16-Jan-26
Buy* 2 284.10p Automatic Execution
 15:36:41 - 16-Jan-26
Buy* 352 284.10p Automatic Execution
 15:36:41 - 16-Jan-26
Buy* 143 284.00p Automatic Execution
 15:36:41 - 16-Jan-26
Buy* 1,576 283.647p Ordinary
 15:35:19 - 16-Jan-26
Buy* 150 285.10p SI Trade
 15:32:36 - 16-Jan-26
Unknown* 0 286.50p SI Trade
 15:30:21 - 16-Jan-26
Unknown* 0 286.50p SI Trade
 15:29:04 - 16-Jan-26
Buy* 121 285.50p Automatic Execution
 15:27:12 - 16-Jan-26
Buy* 113 285.50p Automatic Execution
 15:27:12 - 16-Jan-26
Buy* 156 285.50p Automatic Execution
 15:27:12 - 16-Jan-26
Buy* 450 285.50p Automatic Execution
 15:27:12 - 16-Jan-26
Buy* 2,000 285.1792p Ordinary
 15:24:46 - 16-Jan-26
Buy* 7 285.50p SI Trade
 15:20:30 - 16-Jan-26
Sell* 1,160 285.1208p Ordinary
 15:19:18 - 16-Jan-26
Buy* 624 285.40p Automatic Execution
 15:17:52 - 16-Jan-26
Buy* 161 285.00p Automatic Execution
 15:17:52 - 16-Jan-26
Sell* 161 284.80p Automatic Execution
 15:17:52 - 16-Jan-26
Buy* 340 285.00p Automatic Execution
 15:17:51 - 16-Jan-26
Buy* 25,000 287.00p Ordinary
 15:17:27 - 16-Jan-26
Sell* 25,000 285.00p Ordinary
 15:17:21 - 16-Jan-26
Buy* 2 285.2915p Ordinary
 15:12:45 - 16-Jan-26
Buy* 250 285.03p Ordinary
 15:12:19 - 16-Jan-26
Buy* 8 285.584p Ordinary
 15:12:16 - 16-Jan-26
Buy* 1,400 284.40p Automatic Execution
 15:10:46 - 16-Jan-26
Buy* 110 284.40p Automatic Execution
 15:10:46 - 16-Jan-26
Buy* 89 284.40p Automatic Execution
 15:10:46 - 16-Jan-26
Buy* 389 284.30p Automatic Execution
 15:10:46 - 16-Jan-26
Buy* 168 284.30p Automatic Execution
 15:09:57 - 16-Jan-26
Buy* 73 284.20p Automatic Execution
 15:09:57 - 16-Jan-26
Buy* 188 284.20p Automatic Execution
 15:09:57 - 16-Jan-26
Buy* 56 284.20p Automatic Execution
 15:09:57 - 16-Jan-26
Sell* 143 284.00p Automatic Execution
 15:09:16 - 16-Jan-26
Sell* 56 284.00p Automatic Execution
 15:07:45 - 16-Jan-26
Buy* 125 284.30p Automatic Execution
 15:07:45 - 16-Jan-26
Buy* 123 284.30p Automatic Execution
 15:07:45 - 16-Jan-26
Sell* 5 283.20p SI Trade
 15:07:33 - 16-Jan-26
Buy* 257 284.10p Automatic Execution
 15:06:24 - 16-Jan-26
Buy* 442 284.10p Automatic Execution
 15:06:24 - 16-Jan-26
Buy* 4,253 284.00p Ordinary
 15:06:23 - 16-Jan-26
Sell* 491 283.50p Automatic Execution
 15:06:19 - 16-Jan-26
Sell* 204 283.70p Automatic Execution
 15:06:19 - 16-Jan-26
Sell* 669 283.70p Automatic Execution
 15:06:19 - 16-Jan-26
Sell* 181 283.70p Automatic Execution
 15:06:18 - 16-Jan-26
Sell* 2,060 283.9807p Ordinary
 15:04:04 - 16-Jan-26
Unknown* 0 283.70p SI Trade
 15:02:39 - 16-Jan-26
Buy* 45 284.40p SI Trade
 15:02:12 - 16-Jan-26
Sell* 24 283.9225p Ordinary
 15:00:34 - 16-Jan-26
Unknown* 0 283.30p OTC Trade
 14:59:58 - 16-Jan-26
Sell* 787 283.80p SI Trade
 14:59:45 - 16-Jan-26
Buy* 56 284.20p Automatic Execution
 14:57:19 - 16-Jan-26
Buy* 469 284.20p Automatic Execution
 14:57:19 - 16-Jan-26
Buy* 332 284.20p Automatic Execution
 14:57:19 - 16-Jan-26
Buy* 112 284.20p Automatic Execution
 14:57:19 - 16-Jan-26
Buy* 112 284.20p Automatic Execution
 14:57:19 - 16-Jan-26
Buy* 52 284.00p Automatic Execution
 14:57:18 - 16-Jan-26
Buy* 61 284.00p Automatic Execution
 14:56:52 - 16-Jan-26
Buy* 113 284.00p Automatic Execution
 14:56:52 - 16-Jan-26
Buy* 113 284.00p Automatic Execution
 14:56:52 - 16-Jan-26
Sell* 56 283.70p Automatic Execution
 14:56:44 - 16-Jan-26
Sell* 33 283.70p Automatic Execution
 14:56:33 - 16-Jan-26
Sell* 566 283.70p Automatic Execution
 14:56:33 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65