Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,044 200.40p Ordinary
 16:45:05 - 05-Mar-26
Buy* 5,732 201.5434p Ordinary
 16:45:04 - 05-Mar-26
Buy* 3,391 196.30p SI Trade
 16:35:16 - 05-Mar-26
Buy* 5,883 196.30p Automatic Execution
 16:35:16 - 05-Mar-26
Buy* 526,180 196.30p Suspected BUY Trade
 16:35:16 - 05-Mar-26
Buy* 1,486 198.90p SI Trade
 16:29:39 - 05-Mar-26
Buy* 25,208 199.109p Suspected BUY Trade
 16:29:28 - 05-Mar-26
Buy* 100 199.10p Ordinary
 16:29:25 - 05-Mar-26
Buy* 500 199.06p Ordinary
 16:29:14 - 05-Mar-26
Buy* 70 199.063p Ordinary
 16:29:12 - 05-Mar-26
Buy* 25 199.45p SI Trade
 16:28:35 - 05-Mar-26
Sell* 588 199.30p Automatic Execution
 16:28:34 - 05-Mar-26
Sell* 2,967 199.30p Automatic Execution
 16:28:34 - 05-Mar-26
Sell* 590 199.55p Automatic Execution
 16:28:34 - 05-Mar-26
Sell* 150 199.60p Automatic Execution
 16:28:34 - 05-Mar-26
Sell* 499 199.60p Automatic Execution
 16:28:34 - 05-Mar-26
Buy* 54 199.80p Automatic Execution
 16:27:53 - 05-Mar-26
Buy* 100 199.75p Automatic Execution
 16:27:53 - 05-Mar-26
Buy* 410 199.60p Automatic Execution
 16:27:50 - 05-Mar-26
Buy* 180 199.60p Automatic Execution
 16:27:50 - 05-Mar-26
Buy* 100 199.60p Automatic Execution
 16:27:50 - 05-Mar-26
Buy* 263 199.50p Automatic Execution
 16:27:19 - 05-Mar-26
Buy* 477 199.50p Automatic Execution
 16:27:19 - 05-Mar-26
Buy* 880 199.50p Automatic Execution
 16:27:19 - 05-Mar-26
Unknown* 481 199.175p SI Trade
 16:26:47 - 05-Mar-26
Buy* 12 199.60p SI Trade
 16:26:47 - 05-Mar-26
Sell* 946 199.30p Automatic Execution
 16:26:47 - 05-Mar-26
Sell* 879 199.35p Automatic Execution
 16:26:47 - 05-Mar-26
Sell* 7 199.33p Ordinary
 16:26:26 - 05-Mar-26
Buy* 361 199.45p Automatic Execution
 16:26:22 - 05-Mar-26
Buy* 880 199.45p Automatic Execution
 16:26:22 - 05-Mar-26
Buy* 30 199.45p Automatic Execution
 16:26:22 - 05-Mar-26
Sell* 30 199.15p Automatic Execution
 16:26:22 - 05-Mar-26
Buy* 250 199.45p Automatic Execution
 16:26:22 - 05-Mar-26
Buy* 10 199.419p Ordinary
 16:26:16 - 05-Mar-26
Buy* 700 199.15p Automatic Execution
 16:25:43 - 05-Mar-26
Buy* 220 199.15p Automatic Execution
 16:25:43 - 05-Mar-26
Sell* 255 198.80p Automatic Execution
 16:25:43 - 05-Mar-26
Sell* 100 198.85p Automatic Execution
 16:25:43 - 05-Mar-26
Sell* 100 199.00p Automatic Execution
 16:25:42 - 05-Mar-26
Buy* 700 199.15p Automatic Execution
 16:25:42 - 05-Mar-26
Buy* 454 199.15p Automatic Execution
 16:25:42 - 05-Mar-26
Buy* 30 199.10p Automatic Execution
 16:25:42 - 05-Mar-26
Sell* 30 198.95p Automatic Execution
 16:25:42 - 05-Mar-26
Buy* 187 199.10p Automatic Execution
 16:25:42 - 05-Mar-26
Buy* 1,050 199.20p SI Trade
 16:25:30 - 05-Mar-26
Sell* 230 198.85p SI Trade
 16:25:16 - 05-Mar-26
Buy* 1,828 199.35p SI Trade
 16:25:11 - 05-Mar-26
Sell* 416 198.90p Automatic Execution
 16:25:07 - 05-Mar-26
Sell* 584 198.90p Automatic Execution
 16:24:42 - 05-Mar-26
Sell* 1,000 199.00p Automatic Execution
 16:24:42 - 05-Mar-26
Sell* 481 199.05p Automatic Execution
 16:24:42 - 05-Mar-26
Buy* 150 199.40p SI Trade
 16:24:28 - 05-Mar-26
Buy* 15 199.40p SI Trade
 16:24:28 - 05-Mar-26
Buy* 3 199.40p SI Trade
 16:24:28 - 05-Mar-26
Buy* 500 199.40p SI Trade
 16:24:28 - 05-Mar-26
Buy* 2 199.40p SI Trade
 16:24:28 - 05-Mar-26
Sell* 897 199.10p Automatic Execution
 16:24:28 - 05-Mar-26
Buy* 11 199.70p SI Trade
 16:23:33 - 05-Mar-26
Buy* 4 199.70p SI Trade
 16:23:33 - 05-Mar-26
Buy* 5 199.70p SI Trade
 16:23:33 - 05-Mar-26
Buy* 400 199.70p SI Trade
 16:23:33 - 05-Mar-26
Sell* 1,346 199.10p Automatic Execution
 16:23:33 - 05-Mar-26
Sell* 595 199.15p Automatic Execution
 16:23:33 - 05-Mar-26
Sell* 390 199.15p Automatic Execution
 16:23:33 - 05-Mar-26
Sell* 1,030 199.20p Automatic Execution
 16:23:33 - 05-Mar-26
Sell* 63 199.35p Automatic Execution
 16:23:33 - 05-Mar-26
Buy* 3,180 199.926p Suspected BUY Trade
 16:23:04 - 05-Mar-26
Sell* 531 199.35p SI Trade
 16:23:03 - 05-Mar-26
Buy* 565 199.90p Automatic Execution
 16:22:23 - 05-Mar-26
Buy* 499 199.90p Automatic Execution
 16:22:23 - 05-Mar-26
Buy* 1 199.867p Ordinary
 16:21:57 - 05-Mar-26
Buy* 3,500 199.822p Ordinary
 16:21:28 - 05-Mar-26
Buy* 1,985 199.966p Ordinary
 16:20:47 - 05-Mar-26
Sell* 454 199.80p Automatic Execution
 16:19:49 - 05-Mar-26
Sell* 226 199.80p Automatic Execution
 16:19:49 - 05-Mar-26
Buy* 146 200.20p Automatic Execution
 16:19:31 - 05-Mar-26
Buy* 45 200.20p Automatic Execution
 16:19:31 - 05-Mar-26
Sell* 900 200.00p Automatic Execution
 16:18:54 - 05-Mar-26
Sell* 224 200.00p Automatic Execution
 16:18:54 - 05-Mar-26
Buy* 18 200.70p Automatic Execution
 16:18:53 - 05-Mar-26
Buy* 10 200.70p Automatic Execution
 16:18:53 - 05-Mar-26
Sell* 16 200.60p Automatic Execution
 16:18:53 - 05-Mar-26
Sell* 600 200.60p Automatic Execution
 16:18:53 - 05-Mar-26
Sell* 272 200.60p Automatic Execution
 16:18:53 - 05-Mar-26
Buy* 104 201.00p Automatic Execution
 16:18:49 - 05-Mar-26
Buy* 71 201.00p Automatic Execution
 16:18:49 - 05-Mar-26
Sell* 101 200.80p Automatic Execution
 16:18:49 - 05-Mar-26
Sell* 238 200.80p Automatic Execution
 16:18:49 - 05-Mar-26
Buy* 98 201.10p Automatic Execution
 16:18:49 - 05-Mar-26
Buy* 900 201.00p Automatic Execution
 16:18:48 - 05-Mar-26
Buy* 98 201.00p Automatic Execution
 16:18:48 - 05-Mar-26
Buy* 401 201.00p Automatic Execution
 16:18:48 - 05-Mar-26
Buy* 1,394 200.80p Automatic Execution
 16:18:48 - 05-Mar-26
Buy* 186 200.80p Automatic Execution
 16:18:48 - 05-Mar-26
Buy* 2 200.80p SI Trade
 16:18:32 - 05-Mar-26
Buy* 158 200.50p Automatic Execution
 16:16:18 - 05-Mar-26
Buy* 186 200.50p Automatic Execution
 16:16:18 - 05-Mar-26
Buy* 558 200.40p Automatic Execution
 16:16:18 - 05-Mar-26
Buy* 72 200.30p Automatic Execution
 16:16:18 - 05-Mar-26
Sell* 859 200.00p Automatic Execution
 16:15:43 - 05-Mar-26
Sell* 581 200.00p Automatic Execution
 16:15:43 - 05-Mar-26
Sell* 157 200.00p Automatic Execution
 16:15:43 - 05-Mar-26
Sell* 1,492 200.00p Automatic Execution
 16:15:43 - 05-Mar-26
Sell* 866 200.10p Automatic Execution
 16:15:43 - 05-Mar-26
Sell* 313 200.10p Automatic Execution
 16:15:43 - 05-Mar-26
Sell* 154 200.10p Automatic Execution
 16:15:43 - 05-Mar-26
Sell* 1,108 200.30p Automatic Execution
 16:15:43 - 05-Mar-26
Buy* 5 201.00p SI Trade
 16:15:40 - 05-Mar-26
Sell* 1,156 200.60p Automatic Execution
 16:15:40 - 05-Mar-26
Sell* 3 200.50p Automatic Execution
 16:15:40 - 05-Mar-26
Sell* 454 200.60p Automatic Execution
 16:15:40 - 05-Mar-26
Sell* 2 200.60p SI Trade
 16:14:49 - 05-Mar-26
Buy* 386 201.30p Automatic Execution
 16:12:34 - 05-Mar-26
Buy* 396 201.30p Automatic Execution
 16:12:34 - 05-Mar-26
Buy* 9,899 200.9471p Ordinary
 16:10:48 - 05-Mar-26
Buy* 77 201.40p SI Trade
 16:08:42 - 05-Mar-26
Sell* 25 201.20p Automatic Execution
 16:08:42 - 05-Mar-26
Sell* 526 201.20p Automatic Execution
 16:08:31 - 05-Mar-26
Sell* 550 201.20p Automatic Execution
 16:08:31 - 05-Mar-26
Sell* 567 201.20p Automatic Execution
 16:08:31 - 05-Mar-26
Sell* 533 201.20p Automatic Execution
 16:08:31 - 05-Mar-26
Buy* 1,103 201.60p Automatic Execution
 16:06:25 - 05-Mar-26
Sell* 288 201.40p Automatic Execution
 16:06:05 - 05-Mar-26
Buy* 288 201.60p Automatic Execution
 16:04:40 - 05-Mar-26
Buy* 125 201.60p Automatic Execution
 16:04:40 - 05-Mar-26
Sell* 248 201.20p Automatic Execution
 16:04:40 - 05-Mar-26
Sell* 218 201.60p Automatic Execution
 16:04:25 - 05-Mar-26
Sell* 726 201.60p Automatic Execution
 16:04:25 - 05-Mar-26
Sell* 253 201.80p Automatic Execution
 16:04:16 - 05-Mar-26
Sell* 556 202.00p Automatic Execution
 16:04:05 - 05-Mar-26
Sell* 454 202.00p Automatic Execution
 16:04:05 - 05-Mar-26
Sell* 3 202.00p SI Trade
 16:03:43 - 05-Mar-26
Buy* 148 202.50p Automatic Execution
 16:03:43 - 05-Mar-26
Sell* 1,142 202.20p Automatic Execution
 16:02:19 - 05-Mar-26
Sell* 830 202.10p Automatic Execution
 16:02:19 - 05-Mar-26
Buy* 750 202.6594p Ordinary
 15:58:46 - 05-Mar-26
Buy* 2 202.867p Ordinary
 15:58:01 - 05-Mar-26
Buy* 454 202.60p Automatic Execution
 15:57:23 - 05-Mar-26
Sell* 53 202.40p Automatic Execution
 15:57:19 - 05-Mar-26
Sell* 144 202.60p Automatic Execution
 15:55:41 - 05-Mar-26
Sell* 224 202.60p Automatic Execution
 15:55:41 - 05-Mar-26
Sell* 16 202.60p Automatic Execution
 15:55:41 - 05-Mar-26
Sell* 499 202.60p Automatic Execution
 15:55:41 - 05-Mar-26
Sell* 240 202.70p Automatic Execution
 15:53:27 - 05-Mar-26
Buy* 458 203.10p Automatic Execution
 15:53:10 - 05-Mar-26
Buy* 754 202.70p Automatic Execution
 15:53:09 - 05-Mar-26
Sell* 266 202.00p Automatic Execution
 15:50:59 - 05-Mar-26
Sell* 454 202.00p Automatic Execution
 15:50:59 - 05-Mar-26
Sell* 235 202.10p Automatic Execution
 15:49:09 - 05-Mar-26
Sell* 1,318 202.20p Automatic Execution
 15:47:50 - 05-Mar-26
Sell* 717 202.20p Automatic Execution
 15:47:50 - 05-Mar-26
Sell* 618 202.40p Automatic Execution
 15:47:30 - 05-Mar-26
Sell* 1,275 202.40p Automatic Execution
 15:47:30 - 05-Mar-26
Sell* 266 202.40p Automatic Execution
 15:47:30 - 05-Mar-26
Unknown* 0 202.40p SI Trade
 15:47:06 - 05-Mar-26
Buy* 448 203.00p Automatic Execution
 15:42:25 - 05-Mar-26
Buy* 182 203.00p Automatic Execution
 15:42:25 - 05-Mar-26
Buy* 454 203.00p Automatic Execution
 15:42:25 - 05-Mar-26
Buy* 499 203.00p Automatic Execution
 15:42:25 - 05-Mar-26
Buy* 461 202.70p Automatic Execution
 15:42:25 - 05-Mar-26
Buy* 5 202.70p SI Trade
 15:42:01 - 05-Mar-26
Buy* 1,272 202.30p Automatic Execution
 15:40:36 - 05-Mar-26
Buy* 315 202.00p Automatic Execution
 15:40:36 - 05-Mar-26
Sell* 315 201.80p Automatic Execution
 15:40:36 - 05-Mar-26
Buy* 106 202.00p Automatic Execution
 15:40:36 - 05-Mar-26
Sell* 1,221 201.8529p Ordinary
 15:40:35 - 05-Mar-26
Sell* 2 201.60p SI Trade
 15:40:34 - 05-Mar-26
Buy* 1 202.00p SI Trade
 15:40:34 - 05-Mar-26
Buy* 2,461 201.9004p Ordinary
 15:39:13 - 05-Mar-26
Buy* 216 202.05p Ordinary
 15:39:03 - 05-Mar-26
Sell* 19 201.60p Automatic Execution
 15:37:24 - 05-Mar-26
Sell* 1,046 202.00p Automatic Execution
 15:35:34 - 05-Mar-26
Sell* 400 202.00p Automatic Execution
 15:35:34 - 05-Mar-26
Sell* 280 202.00p Automatic Execution
 15:34:12 - 05-Mar-26
Sell* 248 202.1836p Ordinary
 15:31:34 - 05-Mar-26
Sell* 6,170 202.0168p Ordinary
 15:28:37 - 05-Mar-26
Sell* 621 201.60p SI Trade
 15:27:05 - 05-Mar-26
Sell* 326 202.30p Automatic Execution
 15:26:29 - 05-Mar-26
Sell* 200 202.30p SI Trade
 15:26:13 - 05-Mar-26
Sell* 323 202.60p Automatic Execution
 15:25:11 - 05-Mar-26
Sell* 83 203.10p Automatic Execution
 15:24:53 - 05-Mar-26
Buy* 142 203.10p Automatic Execution
 15:24:53 - 05-Mar-26
Buy* 540 203.60p Automatic Execution
 15:22:09 - 05-Mar-26
Buy* 400 203.60p Automatic Execution
 15:22:09 - 05-Mar-26
Buy* 218 203.60p Automatic Execution
 15:22:09 - 05-Mar-26
Buy* 636 203.60p Automatic Execution
 15:22:09 - 05-Mar-26
Sell* 395 202.70p SI Trade
 15:21:58 - 05-Mar-26
Buy* 1 203.70p SI Trade
 15:21:27 - 05-Mar-26
Sell* 12 203.40p Automatic Execution
 15:21:26 - 05-Mar-26
Sell* 454 203.40p Automatic Execution
 15:21:26 - 05-Mar-26
Sell* 71 203.50p Automatic Execution
 15:21:26 - 05-Mar-26
Sell* 172 203.50p Automatic Execution
 15:21:26 - 05-Mar-26
Buy* 2 204.30p SI Trade
 15:20:25 - 05-Mar-26
Sell* 320 203.70p Automatic Execution
 15:18:43 - 05-Mar-26
Sell* 699 203.70p Automatic Execution
 15:18:43 - 05-Mar-26
Sell* 1,000 204.011p Ordinary
 15:18:41 - 05-Mar-26
Sell* 3 203.70p SI Trade
 15:15:19 - 05-Mar-26
Sell* 5,080 204.4504p Ordinary
 15:13:32 - 05-Mar-26
Buy* 3 204.7265p Ordinary
 15:12:18 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71