| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 257.60 | 260.20 | 249.20 | 249.80 | 4,555,465 |
| 24th Mar 2025 (Mon) | 264.60 | 264.80 | 257.30 | 260.00 | 4,468,397 |
| 21st Mar 2025 (Fri) | 264.10 | 264.70 | 255.80 | 261.70 | 3,990,374 |
| 20th Mar 2025 (Thu) | 264.00 | 271.10 | 264.00 | 265.00 | 3,724,669 |
| 19th Mar 2025 (Wed) | 258.70 | 262.60 | 255.40 | 262.60 | 2,567,853 |
| 18th Mar 2025 (Tue) | 241.80 | 261.60 | 238.40 | 258.70 | 8,313,247 |
| 17th Mar 2025 (Mon) | 237.90 | 239.70 | 231.40 | 238.90 | 2,543,133 |
| 14th Mar 2025 (Fri) | 227.40 | 248.90 | 224.70 | 238.80 | 3,147,377 |
| 13th Mar 2025 (Thu) | 227.50 | 234.30 | 223.10 | 227.30 | 3,111,796 |
| 12th Mar 2025 (Wed) | 238.80 | 240.00 | 222.10 | 230.30 | 3,925,829 |
| 11th Mar 2025 (Tue) | 246.10 | 249.80 | 236.40 | 240.00 | 25,060,326 |
| 10th Mar 2025 (Mon) | 250.40 | 255.80 | 246.00 | 248.50 | 2,633,252 |
| 7th Mar 2025 (Fri) | 244.60 | 254.00 | 239.80 | 251.50 | 1,964,931 |
| 6th Mar 2025 (Thu) | 252.80 | 253.00 | 243.90 | 248.50 | 2,627,132 |
| 5th Mar 2025 (Wed) | 229.00 | 249.00 | 226.00 | 247.60 | 4,189,005 |
| 4th Mar 2025 (Tue) | 252.00 | 252.00 | 226.10 | 226.10 | 6,136,236 |
| 3rd Mar 2025 (Mon) | 258.40 | 258.80 | 242.70 | 253.90 | 4,586,757 |
| 28th Feb 2025 (Fri) | 270.10 | 274.10 | 253.90 | 259.80 | 9,693,722 |
| 27th Feb 2025 (Thu) | 341.30 | 341.60 | 268.90 | 273.00 | 15,349,850 |
| 26th Feb 2025 (Wed) | 326.40 | 336.90 | 323.50 | 333.20 | 3,409,142 |
| 25th Feb 2025 (Tue) | 310.00 | 325.10 | 309.30 | 323.80 | 2,422,592 |
| 24th Feb 2025 (Mon) | 308.60 | 312.00 | 302.20 | 312.00 | 2,388,634 |
| 21st Feb 2025 (Fri) | 305.30 | 314.30 | 304.70 | 309.30 | 1,463,718 |
| 20th Feb 2025 (Thu) | 299.50 | 305.90 | 299.50 | 302.50 | 896,172 |
| 19th Feb 2025 (Wed) | 304.90 | 307.70 | 301.10 | 302.40 | 2,328,972 |
| 18th Feb 2025 (Tue) | 316.20 | 316.20 | 304.20 | 304.90 | 1,509,343 |
| 17th Feb 2025 (Mon) | 308.20 | 314.70 | 307.30 | 312.70 | 942,133 |
| 14th Feb 2025 (Fri) | 320.50 | 320.50 | 313.60 | 315.20 | 887,547 |
| 13th Feb 2025 (Thu) | 313.50 | 321.20 | 312.60 | 316.70 | 1,781,697 |
| 12th Feb 2025 (Wed) | 329.20 | 329.60 | 306.30 | 312.50 | 5,136,507 |
| 11th Feb 2025 (Tue) | 332.60 | 335.20 | 323.00 | 327.50 | 1,436,423 |
| 10th Feb 2025 (Mon) | 327.80 | 334.30 | 324.50 | 332.40 | 1,285,103 |
| 7th Feb 2025 (Fri) | 324.80 | 329.30 | 323.60 | 327.70 | 1,777,239 |
| 6th Feb 2025 (Thu) | 313.00 | 329.20 | 311.10 | 325.00 | 3,538,887 |
| 5th Feb 2025 (Wed) | 300.20 | 311.00 | 298.10 | 311.00 | 2,416,135 |
| 4th Feb 2025 (Tue) | 290.00 | 303.90 | 290.00 | 302.00 | 1,381,655 |
| 3rd Feb 2025 (Mon) | 300.00 | 300.20 | 286.20 | 294.60 | 2,801,178 |
| 31st Jan 2025 (Fri) | 301.80 | 308.90 | 301.10 | 302.30 | 1,648,817 |
| 30th Jan 2025 (Thu) | 300.00 | 310.30 | 300.00 | 304.20 | 1,096,455 |
| 29th Jan 2025 (Wed) | 306.40 | 311.60 | 300.40 | 300.40 | 1,204,088 |
| 28th Jan 2025 (Tue) | 304.00 | 312.00 | 301.80 | 305.50 | 3,785,297 |
| 27th Jan 2025 (Mon) | 298.20 | 313.70 | 298.00 | 304.20 | 1,203,718 |