| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 229.00 | 231.80 | 223.50 | 231.50 | 10,655,053 |
| 5th Feb 2026 (Thu) | 234.40 | 234.70 | 225.60 | 229.90 | 5,364,810 |
| 4th Feb 2026 (Wed) | 228.90 | 236.80 | 222.70 | 233.70 | 3,241,311 |
| 3rd Feb 2026 (Tue) | 212.50 | 232.20 | 208.70 | 232.20 | 12,209,080 |
| 2nd Feb 2026 (Mon) | 216.80 | 217.80 | 202.90 | 211.70 | 3,243,347 |
| 30th Jan 2026 (Fri) | 223.00 | 226.70 | 215.30 | 218.20 | 2,754,842 |
| 29th Jan 2026 (Thu) | 240.00 | 242.50 | 216.60 | 223.00 | 5,385,142 |
| 28th Jan 2026 (Wed) | 246.00 | 248.80 | 240.10 | 245.70 | 1,531,000 |
| 27th Jan 2026 (Tue) | 244.50 | 246.70 | 238.30 | 244.80 | 1,206,236 |
| 26th Jan 2026 (Mon) | 246.60 | 252.10 | 240.80 | 242.20 | 1,563,709 |
| 23rd Jan 2026 (Fri) | 254.60 | 258.00 | 243.90 | 246.40 | 2,348,695 |
| 22nd Jan 2026 (Thu) | 265.40 | 270.50 | 254.60 | 254.60 | 2,358,933 |
| 21st Jan 2026 (Wed) | 268.20 | 268.20 | 259.00 | 262.50 | 2,027,551 |
| 20th Jan 2026 (Tue) | 260.60 | 274.50 | 256.30 | 269.20 | 1,564,658 |
| 19th Jan 2026 (Mon) | 278.60 | 279.40 | 261.00 | 262.00 | 2,550,541 |
| 16th Jan 2026 (Fri) | 283.00 | 293.10 | 280.00 | 282.00 | 1,100,604 |
| 15th Jan 2026 (Thu) | 279.60 | 288.40 | 278.80 | 285.70 | 1,356,276 |
| 14th Jan 2026 (Wed) | 289.50 | 290.80 | 275.90 | 278.90 | 1,776,939 |
| 13th Jan 2026 (Tue) | 288.40 | 299.00 | 284.70 | 288.70 | 3,089,269 |
| 12th Jan 2026 (Mon) | 272.30 | 288.50 | 270.40 | 288.50 | 4,019,304 |
| 9th Jan 2026 (Fri) | 266.10 | 275.10 | 265.10 | 271.70 | 1,667,605 |
| 8th Jan 2026 (Thu) | 270.40 | 276.10 | 267.00 | 267.00 | 1,982,082 |
| 7th Jan 2026 (Wed) | 265.20 | 275.60 | 260.60 | 274.10 | 3,369,298 |
| 6th Jan 2026 (Tue) | 246.60 | 265.50 | 246.60 | 263.90 | 6,814,454 |
| 5th Jan 2026 (Mon) | 235.20 | 236.90 | 226.80 | 236.50 | 1,904,890 |
| 2nd Jan 2026 (Fri) | 238.90 | 247.30 | 235.30 | 235.30 | 1,519,938 |
| 1st Jan 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 31st Dec 2025 (Wed) | 240.80 | 240.80 | 235.80 | 236.00 | 300,056 |
| 30th Dec 2025 (Tue) | 243.00 | 245.00 | 234.10 | 240.40 | 1,527,198 |
| 29th Dec 2025 (Mon) | 240.90 | 243.00 | 235.10 | 239.80 | 1,233,487 |
| 26th Dec 2025 (Fri) | 241.80 | 241.80 | 241.80 | 241.80 | 0 |
| 25th Dec 2025 (Thu) | 241.80 | 241.80 | 241.80 | 241.80 | 0 |
| 24th Dec 2025 (Wed) | 247.80 | 247.80 | 240.50 | 241.80 | 362,071 |
| 23rd Dec 2025 (Tue) | 246.80 | 249.30 | 241.90 | 241.90 | 1,174,041 |
| 22nd Dec 2025 (Mon) | 246.50 | 247.30 | 238.00 | 244.40 | 1,885,091 |
| 19th Dec 2025 (Fri) | 252.30 | 252.80 | 244.10 | 248.50 | 6,584,924 |
| 18th Dec 2025 (Thu) | 244.10 | 253.60 | 241.50 | 252.70 | 4,704,572 |
| 17th Dec 2025 (Wed) | 235.10 | 240.50 | 232.90 | 240.10 | 3,610,461 |
| 16th Dec 2025 (Tue) | 225.40 | 234.90 | 222.80 | 234.90 | 2,081,926 |
| 15th Dec 2025 (Mon) | 227.70 | 236.90 | 223.20 | 231.70 | 2,757,005 |
| 12th Dec 2025 (Fri) | 222.70 | 232.50 | 219.90 | 225.50 | 4,275,391 |
| 11th Dec 2025 (Thu) | 230.20 | 230.20 | 213.40 | 220.20 | 4,388,930 |
| 10th Dec 2025 (Wed) | 194.90 | 235.00 | 193.00 | 235.00 | 16,397,298 |
| 9th Dec 2025 (Tue) | 190.00 | 197.80 | 187.00 | 194.75 | 3,549,012 |
| 8th Dec 2025 (Mon) | 185.70 | 190.10 | 183.00 | 188.50 | 2,411,381 |