| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 258.00 | 259.30 | 253.10 | 253.10 | 1,070,426 |
| 13th Jun 2025 (Fri) | 263.90 | 263.90 | 250.20 | 255.00 | 1,889,627 |
| 12th Jun 2025 (Thu) | 256.90 | 266.20 | 256.90 | 263.50 | 1,025,837 |
| 11th Jun 2025 (Wed) | 265.50 | 267.50 | 260.00 | 263.00 | 1,607,155 |
| 10th Jun 2025 (Tue) | 254.80 | 266.30 | 254.80 | 266.30 | 3,926,202 |
| 9th Jun 2025 (Mon) | 257.90 | 257.90 | 252.40 | 255.00 | 1,108,411 |
| 6th Jun 2025 (Fri) | 253.30 | 257.00 | 252.10 | 256.60 | 912,470 |
| 5th Jun 2025 (Thu) | 250.10 | 254.60 | 246.70 | 253.80 | 1,306,661 |
| 4th Jun 2025 (Wed) | 244.00 | 251.90 | 239.90 | 251.90 | 2,355,257 |
| 3rd Jun 2025 (Tue) | 254.40 | 254.60 | 242.40 | 243.50 | 3,355,269 |
| 2nd Jun 2025 (Mon) | 259.30 | 262.50 | 253.00 | 253.10 | 2,570,442 |
| 30th May 2025 (Fri) | 260.60 | 266.60 | 259.30 | 263.20 | 3,403,512 |
| 29th May 2025 (Thu) | 262.30 | 267.90 | 259.40 | 261.30 | 2,239,971 |
| 28th May 2025 (Wed) | 258.50 | 265.70 | 258.50 | 260.20 | 1,294,205 |
| 27th May 2025 (Tue) | 266.90 | 273.00 | 263.40 | 264.10 | 2,648,862 |
| 26th May 2025 (Mon) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 23rd May 2025 (Fri) | 265.00 | 266.70 | 253.70 | 262.10 | 2,785,550 |
| 22nd May 2025 (Thu) | 274.00 | 274.70 | 264.10 | 268.40 | 1,644,822 |
| 21st May 2025 (Wed) | 279.60 | 279.80 | 272.80 | 277.10 | 1,623,218 |
| 20th May 2025 (Tue) | 273.90 | 282.50 | 269.00 | 280.00 | 2,540,454 |
| 19th May 2025 (Mon) | 267.30 | 271.50 | 262.90 | 271.40 | 1,676,457 |
| 16th May 2025 (Fri) | 276.90 | 276.90 | 269.90 | 271.30 | 1,271,655 |
| 15th May 2025 (Thu) | 265.10 | 271.70 | 265.10 | 271.40 | 950,898 |
| 14th May 2025 (Wed) | 273.30 | 278.80 | 264.80 | 268.30 | 2,299,522 |
| 13th May 2025 (Tue) | 269.90 | 272.40 | 261.30 | 268.40 | 2,542,875 |
| 12th May 2025 (Mon) | 268.90 | 274.00 | 262.40 | 263.80 | 1,893,644 |
| 9th May 2025 (Fri) | 262.30 | 266.20 | 260.70 | 262.60 | 1,304,709 |
| 8th May 2025 (Thu) | 258.40 | 268.30 | 258.00 | 261.00 | 1,539,234 |
| 7th May 2025 (Wed) | 260.00 | 265.00 | 253.40 | 257.70 | 4,608,525 |
| 6th May 2025 (Tue) | 276.70 | 281.80 | 261.20 | 263.50 | 2,284,565 |
| 5th May 2025 (Mon) | 274.30 | 274.30 | 274.30 | 274.30 | 145,701 |
| 2nd May 2025 (Fri) | 283.40 | 284.00 | 274.10 | 274.20 | 2,543,496 |
| 1st May 2025 (Thu) | 280.60 | 283.00 | 279.20 | 282.10 | 977,000 |
| 30th Apr 2025 (Wed) | 289.00 | 289.00 | 278.00 | 281.30 | 3,189,335 |
| 29th Apr 2025 (Tue) | 285.00 | 292.40 | 278.00 | 283.50 | 1,863,228 |
| 28th Apr 2025 (Mon) | 276.90 | 291.10 | 276.90 | 284.60 | 2,232,590 |
| 25th Apr 2025 (Fri) | 283.80 | 283.80 | 270.40 | 275.40 | 2,415,499 |
| 24th Apr 2025 (Thu) | 282.60 | 286.00 | 275.00 | 282.20 | 2,436,764 |
| 23rd Apr 2025 (Wed) | 292.60 | 294.30 | 284.80 | 285.40 | 1,998,475 |
| 22nd Apr 2025 (Tue) | 297.60 | 304.10 | 285.00 | 287.90 | 2,169,784 |
| 21st Apr 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 18th Apr 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 17th Apr 2025 (Thu) | 296.90 | 303.10 | 289.20 | 298.00 | 2,471,161 |