| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 283.00 | 293.10 | 280.00 | 282.00 | 1,100,604 |
| 15th Jan 2026 (Thu) | 279.60 | 288.40 | 278.80 | 285.70 | 1,356,276 |
| 14th Jan 2026 (Wed) | 289.50 | 290.80 | 275.90 | 278.90 | 1,776,939 |
| 13th Jan 2026 (Tue) | 288.40 | 299.00 | 284.70 | 288.70 | 3,089,269 |
| 12th Jan 2026 (Mon) | 272.30 | 288.50 | 270.40 | 288.50 | 4,019,304 |
| 9th Jan 2026 (Fri) | 266.10 | 275.10 | 265.10 | 271.70 | 1,667,605 |
| 8th Jan 2026 (Thu) | 270.40 | 276.10 | 267.00 | 267.00 | 1,982,082 |
| 7th Jan 2026 (Wed) | 265.20 | 275.60 | 260.60 | 274.10 | 3,369,298 |
| 6th Jan 2026 (Tue) | 246.60 | 265.50 | 246.60 | 263.90 | 6,814,454 |
| 5th Jan 2026 (Mon) | 235.20 | 236.90 | 226.80 | 236.50 | 1,904,890 |
| 2nd Jan 2026 (Fri) | 238.90 | 247.30 | 235.30 | 235.30 | 1,519,938 |
| 1st Jan 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 31st Dec 2025 (Wed) | 240.80 | 240.80 | 235.80 | 236.00 | 300,056 |
| 30th Dec 2025 (Tue) | 243.00 | 245.00 | 234.10 | 240.40 | 1,527,198 |
| 29th Dec 2025 (Mon) | 240.90 | 243.00 | 235.10 | 239.80 | 1,233,487 |
| 26th Dec 2025 (Fri) | 241.80 | 241.80 | 241.80 | 241.80 | 0 |
| 25th Dec 2025 (Thu) | 241.80 | 241.80 | 241.80 | 241.80 | 0 |
| 24th Dec 2025 (Wed) | 247.80 | 247.80 | 240.50 | 241.80 | 362,071 |
| 23rd Dec 2025 (Tue) | 246.80 | 249.30 | 241.90 | 241.90 | 1,174,041 |
| 22nd Dec 2025 (Mon) | 246.50 | 247.30 | 238.00 | 244.40 | 1,885,091 |
| 19th Dec 2025 (Fri) | 252.30 | 252.80 | 244.10 | 248.50 | 6,584,924 |
| 18th Dec 2025 (Thu) | 244.10 | 253.60 | 241.50 | 252.70 | 4,704,572 |
| 17th Dec 2025 (Wed) | 235.10 | 240.50 | 232.90 | 240.10 | 3,610,461 |
| 16th Dec 2025 (Tue) | 225.40 | 234.90 | 222.80 | 234.90 | 2,081,926 |
| 15th Dec 2025 (Mon) | 227.70 | 236.90 | 223.20 | 231.70 | 2,757,005 |
| 12th Dec 2025 (Fri) | 222.70 | 232.50 | 219.90 | 225.50 | 4,275,391 |
| 11th Dec 2025 (Thu) | 230.20 | 230.20 | 213.40 | 220.20 | 4,388,930 |
| 10th Dec 2025 (Wed) | 194.90 | 235.00 | 193.00 | 235.00 | 16,397,298 |
| 9th Dec 2025 (Tue) | 190.00 | 197.80 | 187.00 | 194.75 | 3,549,012 |
| 8th Dec 2025 (Mon) | 185.70 | 190.10 | 183.00 | 188.50 | 2,411,381 |
| 5th Dec 2025 (Fri) | 199.00 | 213.50 | 184.75 | 184.75 | 6,726,019 |
| 4th Dec 2025 (Thu) | 175.85 | 185.35 | 172.70 | 184.25 | 2,661,093 |
| 3rd Dec 2025 (Wed) | 171.00 | 173.60 | 167.80 | 172.30 | 1,863,356 |
| 2nd Dec 2025 (Tue) | 177.55 | 178.45 | 170.90 | 172.75 | 1,851,159 |
| 1st Dec 2025 (Mon) | 182.85 | 184.00 | 177.65 | 177.65 | 1,182,158 |
| 28th Nov 2025 (Fri) | 180.85 | 184.55 | 180.15 | 184.35 | 1,231,930 |
| 27th Nov 2025 (Thu) | 182.80 | 188.00 | 182.40 | 182.90 | 1,629,344 |
| 26th Nov 2025 (Wed) | 178.40 | 182.35 | 173.30 | 181.60 | 2,842,357 |
| 25th Nov 2025 (Tue) | 176.10 | 178.05 | 169.30 | 175.20 | 2,389,613 |
| 24th Nov 2025 (Mon) | 185.00 | 186.00 | 173.50 | 175.00 | 8,703,369 |
| 21st Nov 2025 (Fri) | 185.00 | 187.70 | 183.00 | 185.40 | 6,346,780 |
| 20th Nov 2025 (Thu) | 185.20 | 190.35 | 183.45 | 187.60 | 2,322,179 |
| 19th Nov 2025 (Wed) | 173.00 | 186.65 | 166.00 | 184.00 | 7,805,935 |
| 18th Nov 2025 (Tue) | 215.00 | 216.30 | 166.00 | 179.90 | 13,526,868 |
| 17th Nov 2025 (Mon) | 220.70 | 226.30 | 217.80 | 217.80 | 2,072,002 |