| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 274.30 | 274.30 | 274.30 | 274.30 | 145,701 |
| 2nd May 2025 (Fri) | 283.40 | 284.00 | 274.10 | 274.20 | 2,543,496 |
| 1st May 2025 (Thu) | 280.60 | 283.00 | 279.20 | 282.10 | 977,000 |
| 30th Apr 2025 (Wed) | 289.00 | 289.00 | 278.00 | 281.30 | 3,189,335 |
| 29th Apr 2025 (Tue) | 285.00 | 292.40 | 278.00 | 283.50 | 1,863,228 |
| 28th Apr 2025 (Mon) | 276.90 | 291.10 | 276.90 | 284.60 | 2,232,590 |
| 25th Apr 2025 (Fri) | 283.80 | 283.80 | 270.40 | 275.40 | 2,415,499 |
| 24th Apr 2025 (Thu) | 282.60 | 286.00 | 275.00 | 282.20 | 2,436,764 |
| 23rd Apr 2025 (Wed) | 292.60 | 294.30 | 284.80 | 285.40 | 1,998,475 |
| 22nd Apr 2025 (Tue) | 297.60 | 304.10 | 285.00 | 287.90 | 2,169,784 |
| 21st Apr 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 18th Apr 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 17th Apr 2025 (Thu) | 296.90 | 303.10 | 289.20 | 298.00 | 2,471,161 |
| 16th Apr 2025 (Wed) | 315.00 | 320.60 | 289.60 | 299.00 | 3,226,945 |
| 15th Apr 2025 (Tue) | 304.10 | 319.20 | 304.10 | 314.20 | 2,232,293 |
| 14th Apr 2025 (Mon) | 294.70 | 303.80 | 292.20 | 303.80 | 2,720,258 |
| 11th Apr 2025 (Fri) | 288.90 | 292.60 | 281.80 | 287.70 | 1,637,346 |
| 10th Apr 2025 (Thu) | 285.00 | 291.60 | 281.10 | 282.50 | 1,769,420 |
| 9th Apr 2025 (Wed) | 272.90 | 279.80 | 267.70 | 272.40 | 1,678,587 |
| 8th Apr 2025 (Tue) | 275.90 | 288.60 | 271.80 | 282.20 | 2,548,165 |
| 7th Apr 2025 (Mon) | 260.70 | 284.80 | 256.00 | 269.40 | 4,143,069 |
| 4th Apr 2025 (Fri) | 292.70 | 310.70 | 279.70 | 284.00 | 4,145,533 |
| 3rd Apr 2025 (Thu) | 294.20 | 302.10 | 289.90 | 298.00 | 3,297,825 |
| 2nd Apr 2025 (Wed) | 277.00 | 295.10 | 277.00 | 295.10 | 1,540,070 |
| 1st Apr 2025 (Tue) | 285.20 | 285.20 | 275.90 | 279.60 | 1,424,277 |
| 31st Mar 2025 (Mon) | 290.90 | 290.90 | 275.10 | 281.40 | 1,882,247 |
| 28th Mar 2025 (Fri) | 292.00 | 298.90 | 285.30 | 294.30 | 1,777,480 |
| 27th Mar 2025 (Thu) | 291.50 | 304.10 | 290.00 | 290.50 | 3,166,475 |
| 26th Mar 2025 (Wed) | 272.00 | 293.30 | 267.00 | 290.50 | 7,232,203 |
| 25th Mar 2025 (Tue) | 257.60 | 260.20 | 249.20 | 249.80 | 4,555,465 |
| 24th Mar 2025 (Mon) | 264.60 | 264.80 | 257.30 | 260.00 | 4,468,397 |
| 21st Mar 2025 (Fri) | 264.10 | 264.70 | 255.80 | 261.70 | 3,990,374 |
| 20th Mar 2025 (Thu) | 264.00 | 271.10 | 264.00 | 265.00 | 3,724,669 |
| 19th Mar 2025 (Wed) | 258.70 | 262.60 | 255.40 | 262.60 | 2,567,853 |
| 18th Mar 2025 (Tue) | 241.80 | 261.60 | 238.40 | 258.70 | 8,313,247 |
| 17th Mar 2025 (Mon) | 237.90 | 239.70 | 231.40 | 238.90 | 2,543,133 |
| 14th Mar 2025 (Fri) | 227.40 | 248.90 | 224.70 | 238.80 | 3,147,377 |
| 13th Mar 2025 (Thu) | 227.50 | 234.30 | 223.10 | 227.30 | 3,111,796 |
| 12th Mar 2025 (Wed) | 238.80 | 240.00 | 222.10 | 230.30 | 3,925,829 |
| 11th Mar 2025 (Tue) | 246.10 | 249.80 | 236.40 | 240.00 | 25,060,326 |
| 10th Mar 2025 (Mon) | 250.40 | 255.80 | 246.00 | 248.50 | 2,633,252 |
| 7th Mar 2025 (Fri) | 244.60 | 254.00 | 239.80 | 251.50 | 1,964,931 |
| 6th Mar 2025 (Thu) | 252.80 | 253.00 | 243.90 | 248.50 | 2,627,132 |