| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 243.10 | 244.60 | 234.20 | 234.20 | 1,086,906 |
| 4th Jul 2025 (Fri) | 243.80 | 244.90 | 240.10 | 242.70 | 1,218,968 |
| 3rd Jul 2025 (Thu) | 241.20 | 245.80 | 237.90 | 245.80 | 1,605,319 |
| 2nd Jul 2025 (Wed) | 242.00 | 247.00 | 240.50 | 240.80 | 2,930,581 |
| 1st Jul 2025 (Tue) | 228.00 | 242.50 | 228.00 | 240.30 | 3,995,069 |
| 30th Jun 2025 (Mon) | 228.00 | 230.20 | 223.60 | 226.90 | 2,814,159 |
| 27th Jun 2025 (Fri) | 229.30 | 232.90 | 226.10 | 229.40 | 2,631,701 |
| 26th Jun 2025 (Thu) | 233.40 | 233.40 | 224.30 | 229.30 | 3,163,500 |
| 25th Jun 2025 (Wed) | 235.70 | 241.10 | 233.20 | 233.20 | 2,028,818 |
| 24th Jun 2025 (Tue) | 235.10 | 241.40 | 231.30 | 239.80 | 7,919,287 |
| 23rd Jun 2025 (Mon) | 235.00 | 235.00 | 227.20 | 230.10 | 2,980,635 |
| 20th Jun 2025 (Fri) | 234.80 | 236.30 | 231.60 | 232.80 | 3,710,278 |
| 19th Jun 2025 (Thu) | 236.00 | 238.70 | 231.90 | 232.50 | 1,921,584 |
| 18th Jun 2025 (Wed) | 250.40 | 255.10 | 238.80 | 239.20 | 2,140,003 |
| 17th Jun 2025 (Tue) | 249.70 | 255.40 | 241.00 | 244.50 | 2,684,590 |
| 16th Jun 2025 (Mon) | 258.00 | 259.30 | 253.10 | 253.10 | 1,070,426 |
| 13th Jun 2025 (Fri) | 263.90 | 263.90 | 250.20 | 255.00 | 1,889,627 |
| 12th Jun 2025 (Thu) | 256.90 | 266.20 | 256.90 | 263.50 | 1,025,837 |
| 11th Jun 2025 (Wed) | 265.50 | 267.50 | 260.00 | 263.00 | 1,607,155 |
| 10th Jun 2025 (Tue) | 254.80 | 266.30 | 254.80 | 266.30 | 3,926,202 |
| 9th Jun 2025 (Mon) | 257.90 | 257.90 | 252.40 | 255.00 | 1,108,411 |
| 6th Jun 2025 (Fri) | 253.30 | 257.00 | 252.10 | 256.60 | 912,470 |
| 5th Jun 2025 (Thu) | 250.10 | 254.60 | 246.70 | 253.80 | 1,306,661 |
| 4th Jun 2025 (Wed) | 244.00 | 251.90 | 239.90 | 251.90 | 2,355,257 |
| 3rd Jun 2025 (Tue) | 254.40 | 254.60 | 242.40 | 243.50 | 3,355,269 |
| 2nd Jun 2025 (Mon) | 259.30 | 262.50 | 253.00 | 253.10 | 2,570,442 |
| 30th May 2025 (Fri) | 260.60 | 266.60 | 259.30 | 263.20 | 3,403,512 |
| 29th May 2025 (Thu) | 262.30 | 267.90 | 259.40 | 261.30 | 2,239,971 |
| 28th May 2025 (Wed) | 258.50 | 265.70 | 258.50 | 260.20 | 1,294,205 |
| 27th May 2025 (Tue) | 266.90 | 273.00 | 263.40 | 264.10 | 2,648,862 |
| 26th May 2025 (Mon) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 23rd May 2025 (Fri) | 265.00 | 266.70 | 253.70 | 262.10 | 2,785,550 |
| 22nd May 2025 (Thu) | 274.00 | 274.70 | 264.10 | 268.40 | 1,644,822 |
| 21st May 2025 (Wed) | 279.60 | 279.80 | 272.80 | 277.10 | 1,623,218 |
| 20th May 2025 (Tue) | 273.90 | 282.50 | 269.00 | 280.00 | 2,540,454 |
| 19th May 2025 (Mon) | 267.30 | 271.50 | 262.90 | 271.40 | 1,676,457 |
| 16th May 2025 (Fri) | 276.90 | 276.90 | 269.90 | 271.30 | 1,271,655 |
| 15th May 2025 (Thu) | 265.10 | 271.70 | 265.10 | 271.40 | 950,898 |
| 14th May 2025 (Wed) | 273.30 | 278.80 | 264.80 | 268.30 | 2,299,522 |
| 13th May 2025 (Tue) | 269.90 | 272.40 | 261.30 | 268.40 | 2,542,875 |
| 12th May 2025 (Mon) | 268.90 | 274.00 | 262.40 | 263.80 | 1,893,644 |
| 9th May 2025 (Fri) | 262.30 | 266.20 | 260.70 | 262.60 | 1,304,709 |
| 8th May 2025 (Thu) | 258.40 | 268.30 | 258.00 | 261.00 | 1,539,234 |