| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 244.40 | 244.50 | 237.50 | 240.40 | 1,027,752 |
| 24th Oct 2025 (Fri) | 246.00 | 251.20 | 245.20 | 245.90 | 1,636,647 |
| 23rd Oct 2025 (Thu) | 247.20 | 249.80 | 244.20 | 247.00 | 855,941 |
| 22nd Oct 2025 (Wed) | 249.00 | 252.20 | 245.50 | 247.80 | 2,170,637 |
| 21st Oct 2025 (Tue) | 247.80 | 250.50 | 242.30 | 250.50 | 2,367,031 |
| 20th Oct 2025 (Mon) | 243.00 | 247.20 | 236.50 | 246.20 | 1,786,924 |
| 17th Oct 2025 (Fri) | 237.20 | 242.30 | 233.00 | 242.30 | 1,619,624 |
| 16th Oct 2025 (Thu) | 240.60 | 242.20 | 237.40 | 239.50 | 1,047,089 |
| 15th Oct 2025 (Wed) | 232.90 | 241.70 | 232.10 | 238.40 | 1,731,736 |
| 14th Oct 2025 (Tue) | 236.70 | 242.50 | 231.30 | 234.40 | 1,773,137 |
| 13th Oct 2025 (Mon) | 235.30 | 241.30 | 234.40 | 236.70 | 1,407,243 |
| 10th Oct 2025 (Fri) | 239.90 | 240.10 | 232.00 | 234.00 | 5,140,916 |
| 9th Oct 2025 (Thu) | 231.50 | 239.90 | 229.30 | 236.70 | 2,977,307 |
| 8th Oct 2025 (Wed) | 226.00 | 234.50 | 222.80 | 234.50 | 2,383,150 |
| 7th Oct 2025 (Tue) | 220.00 | 228.70 | 219.20 | 225.80 | 3,627,069 |
| 6th Oct 2025 (Mon) | 230.30 | 234.00 | 225.40 | 225.40 | 1,863,938 |
| 3rd Oct 2025 (Fri) | 228.00 | 231.80 | 224.10 | 231.80 | 1,461,079 |
| 2nd Oct 2025 (Thu) | 233.40 | 238.60 | 226.30 | 226.50 | 5,987,585 |
| 1st Oct 2025 (Wed) | 225.30 | 231.60 | 222.40 | 231.60 | 2,410,864 |
| 30th Sep 2025 (Tue) | 222.50 | 227.10 | 219.00 | 225.00 | 2,676,837 |
| 29th Sep 2025 (Mon) | 233.90 | 234.60 | 216.80 | 223.50 | 3,207,456 |
| 26th Sep 2025 (Fri) | 232.00 | 236.00 | 228.30 | 231.40 | 2,263,405 |
| 25th Sep 2025 (Thu) | 231.90 | 238.60 | 229.00 | 230.70 | 2,481,716 |
| 24th Sep 2025 (Wed) | 224.10 | 233.60 | 221.20 | 231.10 | 2,531,104 |
| 23rd Sep 2025 (Tue) | 219.00 | 227.50 | 219.00 | 223.40 | 3,124,166 |
| 22nd Sep 2025 (Mon) | 222.00 | 225.70 | 219.00 | 221.80 | 3,330,352 |
| 19th Sep 2025 (Fri) | 230.60 | 231.10 | 219.00 | 221.80 | 10,598,896 |
| 18th Sep 2025 (Thu) | 226.30 | 232.70 | 221.50 | 230.90 | 3,604,362 |
| 17th Sep 2025 (Wed) | 225.40 | 229.40 | 218.20 | 227.70 | 6,216,060 |
| 16th Sep 2025 (Tue) | 230.00 | 233.40 | 224.10 | 225.50 | 5,235,659 |
| 15th Sep 2025 (Mon) | 242.80 | 245.20 | 230.30 | 230.30 | 5,667,764 |
| 12th Sep 2025 (Fri) | 297.00 | 297.00 | 240.30 | 240.30 | 15,989,834 |
| 11th Sep 2025 (Thu) | 306.60 | 316.10 | 300.00 | 300.00 | 3,017,921 |
| 10th Sep 2025 (Wed) | 306.50 | 312.30 | 302.80 | 306.10 | 1,519,503 |
| 9th Sep 2025 (Tue) | 311.40 | 316.30 | 304.60 | 307.00 | 1,109,060 |
| 8th Sep 2025 (Mon) | 317.60 | 317.60 | 307.40 | 313.80 | 947,407 |
| 5th Sep 2025 (Fri) | 313.10 | 315.40 | 308.10 | 312.40 | 1,220,369 |
| 4th Sep 2025 (Thu) | 305.90 | 313.60 | 303.90 | 306.70 | 1,111,680 |
| 3rd Sep 2025 (Wed) | 312.40 | 312.40 | 302.10 | 307.30 | 2,652,736 |
| 2nd Sep 2025 (Tue) | 330.60 | 330.60 | 311.40 | 311.40 | 1,886,344 |
| 1st Sep 2025 (Mon) | 335.10 | 340.80 | 327.10 | 328.70 | 1,178,844 |
| 29th Aug 2025 (Fri) | 334.00 | 339.80 | 332.20 | 336.60 | 1,286,335 |
| 28th Aug 2025 (Thu) | 342.50 | 346.80 | 337.80 | 340.00 | 1,031,035 |
| 27th Aug 2025 (Wed) | 349.00 | 351.20 | 340.80 | 343.90 | 1,106,110 |