| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 345.80 | 380.10 | 345.60 | 380.00 | 6,922,397 |
| 6th Aug 2025 (Wed) | 339.30 | 351.10 | 339.30 | 350.40 | 2,695,920 |
| 5th Aug 2025 (Tue) | 349.10 | 350.00 | 336.40 | 340.00 | 2,021,568 |
| 4th Aug 2025 (Mon) | 333.10 | 349.10 | 332.90 | 349.10 | 2,105,470 |
| 1st Aug 2025 (Fri) | 315.20 | 330.70 | 311.60 | 330.70 | 2,356,884 |
| 31st Jul 2025 (Thu) | 311.70 | 316.80 | 306.20 | 315.90 | 1,818,054 |
| 30th Jul 2025 (Wed) | 318.80 | 318.80 | 311.70 | 312.80 | 910,823 |
| 29th Jul 2025 (Tue) | 318.00 | 322.70 | 308.50 | 316.10 | 2,840,429 |
| 28th Jul 2025 (Mon) | 350.00 | 350.00 | 318.90 | 320.70 | 3,683,219 |
| 25th Jul 2025 (Fri) | 338.40 | 347.20 | 337.40 | 347.20 | 2,292,904 |
| 24th Jul 2025 (Thu) | 342.10 | 352.10 | 338.50 | 343.20 | 5,606,330 |
| 23rd Jul 2025 (Wed) | 332.40 | 341.20 | 331.80 | 341.10 | 2,980,587 |
| 22nd Jul 2025 (Tue) | 316.00 | 328.20 | 310.00 | 328.20 | 4,434,137 |
| 21st Jul 2025 (Mon) | 312.00 | 317.30 | 308.30 | 315.40 | 4,206,074 |
| 18th Jul 2025 (Fri) | 280.40 | 314.50 | 279.20 | 311.00 | 9,736,707 |
| 17th Jul 2025 (Thu) | 256.20 | 279.00 | 248.40 | 279.00 | 10,501,381 |
| 16th Jul 2025 (Wed) | 233.00 | 239.10 | 231.20 | 235.50 | 4,557,217 |
| 15th Jul 2025 (Tue) | 233.30 | 246.50 | 232.00 | 234.50 | 1,945,615 |
| 14th Jul 2025 (Mon) | 233.50 | 235.90 | 231.00 | 232.70 | 1,271,929 |
| 11th Jul 2025 (Fri) | 241.90 | 241.90 | 233.60 | 234.90 | 2,096,565 |
| 10th Jul 2025 (Thu) | 236.80 | 244.10 | 236.60 | 242.30 | 1,898,773 |
| 9th Jul 2025 (Wed) | 230.90 | 238.00 | 230.90 | 235.80 | 1,618,492 |
| 8th Jul 2025 (Tue) | 238.20 | 238.20 | 227.00 | 233.40 | 2,357,886 |
| 7th Jul 2025 (Mon) | 243.10 | 244.60 | 234.20 | 234.20 | 1,086,906 |
| 4th Jul 2025 (Fri) | 243.80 | 244.90 | 240.10 | 242.70 | 1,218,968 |
| 3rd Jul 2025 (Thu) | 241.20 | 245.80 | 237.90 | 245.80 | 1,605,319 |
| 2nd Jul 2025 (Wed) | 242.00 | 247.00 | 240.50 | 240.80 | 2,930,581 |
| 1st Jul 2025 (Tue) | 228.00 | 242.50 | 228.00 | 240.30 | 3,995,069 |
| 30th Jun 2025 (Mon) | 228.00 | 230.20 | 223.60 | 226.90 | 2,814,159 |
| 27th Jun 2025 (Fri) | 229.30 | 232.90 | 226.10 | 229.40 | 2,631,701 |
| 26th Jun 2025 (Thu) | 233.40 | 233.40 | 224.30 | 229.30 | 3,163,500 |
| 25th Jun 2025 (Wed) | 235.70 | 241.10 | 233.20 | 233.20 | 2,028,818 |
| 24th Jun 2025 (Tue) | 235.10 | 241.40 | 231.30 | 239.80 | 7,919,287 |
| 23rd Jun 2025 (Mon) | 235.00 | 235.00 | 227.20 | 230.10 | 2,980,635 |
| 20th Jun 2025 (Fri) | 234.80 | 236.30 | 231.60 | 232.80 | 3,710,278 |
| 19th Jun 2025 (Thu) | 236.00 | 238.70 | 231.90 | 232.50 | 1,921,584 |
| 18th Jun 2025 (Wed) | 250.40 | 255.10 | 238.80 | 239.20 | 2,140,003 |
| 17th Jun 2025 (Tue) | 249.70 | 255.40 | 241.00 | 244.50 | 2,684,590 |
| 16th Jun 2025 (Mon) | 258.00 | 259.30 | 253.10 | 253.10 | 1,070,426 |
| 13th Jun 2025 (Fri) | 263.90 | 263.90 | 250.20 | 255.00 | 1,889,627 |
| 12th Jun 2025 (Thu) | 256.90 | 266.20 | 256.90 | 263.50 | 1,025,837 |
| 11th Jun 2025 (Wed) | 265.50 | 267.50 | 260.00 | 263.00 | 1,607,155 |
| 10th Jun 2025 (Tue) | 254.80 | 266.30 | 254.80 | 266.30 | 3,926,202 |
| 9th Jun 2025 (Mon) | 257.90 | 257.90 | 252.40 | 255.00 | 1,108,411 |