| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 23rd May 2025 (Fri) | 265.00 | 266.70 | 253.70 | 262.10 | 2,785,550 |
| 22nd May 2025 (Thu) | 274.00 | 274.70 | 264.10 | 268.40 | 1,644,822 |
| 21st May 2025 (Wed) | 279.60 | 279.80 | 272.80 | 277.10 | 1,623,218 |
| 20th May 2025 (Tue) | 273.90 | 282.50 | 269.00 | 280.00 | 2,540,454 |
| 19th May 2025 (Mon) | 267.30 | 271.50 | 262.90 | 271.40 | 1,676,457 |
| 16th May 2025 (Fri) | 276.90 | 276.90 | 269.90 | 271.30 | 1,271,655 |
| 15th May 2025 (Thu) | 265.10 | 271.70 | 265.10 | 271.40 | 950,898 |
| 14th May 2025 (Wed) | 273.30 | 278.80 | 264.80 | 268.30 | 2,299,522 |
| 13th May 2025 (Tue) | 269.90 | 272.40 | 261.30 | 268.40 | 2,542,875 |
| 12th May 2025 (Mon) | 268.90 | 274.00 | 262.40 | 263.80 | 1,893,644 |
| 9th May 2025 (Fri) | 262.30 | 266.20 | 260.70 | 262.60 | 1,304,709 |
| 8th May 2025 (Thu) | 258.40 | 268.30 | 258.00 | 261.00 | 1,539,234 |
| 7th May 2025 (Wed) | 260.00 | 265.00 | 253.40 | 257.70 | 4,608,525 |
| 6th May 2025 (Tue) | 276.70 | 281.80 | 261.20 | 263.50 | 2,284,565 |
| 5th May 2025 (Mon) | 274.30 | 274.30 | 274.30 | 274.30 | 145,701 |
| 2nd May 2025 (Fri) | 283.40 | 284.00 | 274.10 | 274.20 | 2,543,496 |
| 1st May 2025 (Thu) | 280.60 | 283.00 | 279.20 | 282.10 | 977,000 |
| 30th Apr 2025 (Wed) | 289.00 | 289.00 | 278.00 | 281.30 | 3,189,335 |
| 29th Apr 2025 (Tue) | 285.00 | 292.40 | 278.00 | 283.50 | 1,863,228 |
| 28th Apr 2025 (Mon) | 276.90 | 291.10 | 276.90 | 284.60 | 2,232,590 |
| 25th Apr 2025 (Fri) | 283.80 | 283.80 | 270.40 | 275.40 | 2,415,499 |
| 24th Apr 2025 (Thu) | 282.60 | 286.00 | 275.00 | 282.20 | 2,436,764 |
| 23rd Apr 2025 (Wed) | 292.60 | 294.30 | 284.80 | 285.40 | 1,998,475 |
| 22nd Apr 2025 (Tue) | 297.60 | 304.10 | 285.00 | 287.90 | 2,169,784 |
| 21st Apr 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 18th Apr 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 17th Apr 2025 (Thu) | 296.90 | 303.10 | 289.20 | 298.00 | 2,471,161 |
| 16th Apr 2025 (Wed) | 315.00 | 320.60 | 289.60 | 299.00 | 3,226,945 |
| 15th Apr 2025 (Tue) | 304.10 | 319.20 | 304.10 | 314.20 | 2,232,293 |
| 14th Apr 2025 (Mon) | 294.70 | 303.80 | 292.20 | 303.80 | 2,720,258 |
| 11th Apr 2025 (Fri) | 288.90 | 292.60 | 281.80 | 287.70 | 1,637,346 |
| 10th Apr 2025 (Thu) | 285.00 | 291.60 | 281.10 | 282.50 | 1,769,420 |
| 9th Apr 2025 (Wed) | 272.90 | 279.80 | 267.70 | 272.40 | 1,678,587 |
| 8th Apr 2025 (Tue) | 275.90 | 288.60 | 271.80 | 282.20 | 2,548,165 |
| 7th Apr 2025 (Mon) | 260.70 | 284.80 | 256.00 | 269.40 | 4,143,069 |
| 4th Apr 2025 (Fri) | 292.70 | 310.70 | 279.70 | 284.00 | 4,145,533 |
| 3rd Apr 2025 (Thu) | 294.20 | 302.10 | 289.90 | 298.00 | 3,297,825 |
| 2nd Apr 2025 (Wed) | 277.00 | 295.10 | 277.00 | 295.10 | 1,540,070 |
| 1st Apr 2025 (Tue) | 285.20 | 285.20 | 275.90 | 279.60 | 1,424,277 |
| 31st Mar 2025 (Mon) | 290.90 | 290.90 | 275.10 | 281.40 | 1,882,247 |
| 28th Mar 2025 (Fri) | 292.00 | 298.90 | 285.30 | 294.30 | 1,777,480 |
| 27th Mar 2025 (Thu) | 291.50 | 304.10 | 290.00 | 290.50 | 3,166,475 |