| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 189.05 | 189.50 | 181.60 | 185.80 | 1,653,057 |
| 26th Mar 2026 (Thu) | 187.45 | 191.95 | 185.70 | 188.00 | 1,875,304 |
| 25th Mar 2026 (Wed) | 190.00 | 194.55 | 187.30 | 187.40 | 2,262,078 |
| 24th Mar 2026 (Tue) | 190.75 | 195.15 | 184.25 | 187.65 | 2,032,930 |
| 23rd Mar 2026 (Mon) | 187.00 | 196.25 | 181.20 | 193.10 | 3,791,744 |
| 20th Mar 2026 (Fri) | 200.50 | 205.40 | 190.85 | 191.65 | 4,213,110 |
| 19th Mar 2026 (Thu) | 207.50 | 207.50 | 194.50 | 195.75 | 1,814,919 |
| 18th Mar 2026 (Wed) | 211.20 | 211.40 | 197.50 | 203.00 | 2,691,602 |
| 17th Mar 2026 (Tue) | 209.00 | 213.40 | 205.60 | 210.60 | 2,668,446 |
| 16th Mar 2026 (Mon) | 199.85 | 208.00 | 198.20 | 204.20 | 2,192,880 |
| 13th Mar 2026 (Fri) | 198.85 | 202.80 | 196.60 | 198.35 | 1,865,650 |
| 12th Mar 2026 (Thu) | 199.65 | 207.20 | 198.70 | 202.00 | 1,677,144 |
| 11th Mar 2026 (Wed) | 202.30 | 206.50 | 198.35 | 201.40 | 2,086,407 |
| 10th Mar 2026 (Tue) | 200.40 | 206.30 | 198.20 | 202.50 | 1,844,751 |
| 9th Mar 2026 (Mon) | 197.00 | 199.80 | 190.00 | 195.20 | 1,841,972 |
| 6th Mar 2026 (Fri) | 197.00 | 201.90 | 195.00 | 195.45 | 2,310,670 |
| 5th Mar 2026 (Thu) | 201.60 | 206.60 | 196.30 | 196.30 | 1,650,042 |
| 4th Mar 2026 (Wed) | 194.80 | 209.00 | 191.50 | 201.00 | 2,269,784 |
| 3rd Mar 2026 (Tue) | 198.85 | 204.00 | 192.55 | 192.55 | 3,323,546 |
| 2nd Mar 2026 (Mon) | 208.00 | 209.80 | 194.75 | 202.20 | 5,913,504 |
| 27th Feb 2026 (Fri) | 220.30 | 220.80 | 210.10 | 210.10 | 3,801,839 |
| 26th Feb 2026 (Thu) | 235.00 | 243.20 | 207.00 | 220.00 | 5,959,441 |
| 25th Feb 2026 (Wed) | 237.10 | 239.50 | 226.80 | 235.00 | 2,218,468 |
| 24th Feb 2026 (Tue) | 233.00 | 237.20 | 232.00 | 234.30 | 1,554,550 |
| 23rd Feb 2026 (Mon) | 235.00 | 238.50 | 231.20 | 232.60 | 1,411,131 |
| 20th Feb 2026 (Fri) | 240.00 | 240.00 | 233.60 | 235.00 | 1,541,274 |
| 19th Feb 2026 (Thu) | 233.50 | 238.50 | 224.80 | 234.90 | 2,263,414 |
| 18th Feb 2026 (Wed) | 225.00 | 230.10 | 220.20 | 228.00 | 2,159,433 |
| 17th Feb 2026 (Tue) | 221.40 | 223.30 | 213.20 | 223.30 | 1,571,554 |
| 16th Feb 2026 (Mon) | 227.70 | 227.70 | 217.00 | 220.00 | 1,006,142 |
| 13th Feb 2026 (Fri) | 220.50 | 225.60 | 216.70 | 223.80 | 1,406,702 |
| 12th Feb 2026 (Thu) | 219.70 | 227.40 | 216.00 | 220.20 | 3,025,255 |
| 11th Feb 2026 (Wed) | 226.60 | 226.60 | 213.60 | 217.20 | 4,129,218 |
| 10th Feb 2026 (Tue) | 233.70 | 236.50 | 226.50 | 226.60 | 1,682,619 |
| 9th Feb 2026 (Mon) | 234.20 | 237.20 | 223.10 | 229.30 | 2,192,779 |
| 6th Feb 2026 (Fri) | 229.00 | 231.80 | 223.50 | 231.50 | 10,655,053 |
| 5th Feb 2026 (Thu) | 234.40 | 234.70 | 225.60 | 229.90 | 5,364,810 |
| 4th Feb 2026 (Wed) | 228.90 | 236.80 | 222.70 | 233.70 | 3,241,311 |
| 3rd Feb 2026 (Tue) | 212.50 | 232.20 | 208.70 | 232.20 | 12,209,080 |
| 2nd Feb 2026 (Mon) | 216.80 | 217.80 | 202.90 | 211.70 | 3,243,347 |
| 30th Jan 2026 (Fri) | 223.00 | 226.70 | 215.30 | 218.20 | 2,754,842 |
| 29th Jan 2026 (Thu) | 240.00 | 242.50 | 216.60 | 223.00 | 5,385,142 |