| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 304.10 | 319.20 | 304.10 | 314.20 | 2,232,293 |
| 14th Apr 2025 (Mon) | 294.70 | 303.80 | 292.20 | 303.80 | 2,720,258 |
| 11th Apr 2025 (Fri) | 288.90 | 292.60 | 281.80 | 287.70 | 1,637,346 |
| 10th Apr 2025 (Thu) | 285.00 | 291.60 | 281.10 | 282.50 | 1,769,420 |
| 9th Apr 2025 (Wed) | 272.90 | 279.80 | 267.70 | 272.40 | 1,678,587 |
| 8th Apr 2025 (Tue) | 275.90 | 288.60 | 271.80 | 282.20 | 2,548,165 |
| 7th Apr 2025 (Mon) | 260.70 | 284.80 | 256.00 | 269.40 | 4,143,069 |
| 4th Apr 2025 (Fri) | 292.70 | 310.70 | 279.70 | 284.00 | 4,145,533 |
| 3rd Apr 2025 (Thu) | 294.20 | 302.10 | 289.90 | 298.00 | 3,297,825 |
| 2nd Apr 2025 (Wed) | 277.00 | 295.10 | 277.00 | 295.10 | 1,540,070 |
| 1st Apr 2025 (Tue) | 285.20 | 285.20 | 275.90 | 279.60 | 1,424,277 |
| 31st Mar 2025 (Mon) | 290.90 | 290.90 | 275.10 | 281.40 | 1,882,247 |
| 28th Mar 2025 (Fri) | 292.00 | 298.90 | 285.30 | 294.30 | 1,777,480 |
| 27th Mar 2025 (Thu) | 291.50 | 304.10 | 290.00 | 290.50 | 3,166,475 |
| 26th Mar 2025 (Wed) | 272.00 | 293.30 | 267.00 | 290.50 | 7,232,203 |
| 25th Mar 2025 (Tue) | 257.60 | 260.20 | 249.20 | 249.80 | 4,555,465 |
| 24th Mar 2025 (Mon) | 264.60 | 264.80 | 257.30 | 260.00 | 4,468,397 |
| 21st Mar 2025 (Fri) | 264.10 | 264.70 | 255.80 | 261.70 | 3,990,374 |
| 20th Mar 2025 (Thu) | 264.00 | 271.10 | 264.00 | 265.00 | 3,724,669 |
| 19th Mar 2025 (Wed) | 258.70 | 262.60 | 255.40 | 262.60 | 2,567,853 |
| 18th Mar 2025 (Tue) | 241.80 | 261.60 | 238.40 | 258.70 | 8,313,247 |
| 17th Mar 2025 (Mon) | 237.90 | 239.70 | 231.40 | 238.90 | 2,543,133 |
| 14th Mar 2025 (Fri) | 227.40 | 248.90 | 224.70 | 238.80 | 3,147,377 |
| 13th Mar 2025 (Thu) | 227.50 | 234.30 | 223.10 | 227.30 | 3,111,796 |
| 12th Mar 2025 (Wed) | 238.80 | 240.00 | 222.10 | 230.30 | 3,925,829 |
| 11th Mar 2025 (Tue) | 246.10 | 249.80 | 236.40 | 240.00 | 25,060,326 |
| 10th Mar 2025 (Mon) | 250.40 | 255.80 | 246.00 | 248.50 | 2,633,252 |
| 7th Mar 2025 (Fri) | 244.60 | 254.00 | 239.80 | 251.50 | 1,964,931 |
| 6th Mar 2025 (Thu) | 252.80 | 253.00 | 243.90 | 248.50 | 2,627,132 |
| 5th Mar 2025 (Wed) | 229.00 | 249.00 | 226.00 | 247.60 | 4,189,005 |
| 4th Mar 2025 (Tue) | 252.00 | 252.00 | 226.10 | 226.10 | 6,136,236 |
| 3rd Mar 2025 (Mon) | 258.40 | 258.80 | 242.70 | 253.90 | 4,586,757 |
| 28th Feb 2025 (Fri) | 270.10 | 274.10 | 253.90 | 259.80 | 9,693,722 |
| 27th Feb 2025 (Thu) | 341.30 | 341.60 | 268.90 | 273.00 | 15,349,850 |
| 26th Feb 2025 (Wed) | 326.40 | 336.90 | 323.50 | 333.20 | 3,409,142 |
| 25th Feb 2025 (Tue) | 310.00 | 325.10 | 309.30 | 323.80 | 2,422,592 |
| 24th Feb 2025 (Mon) | 308.60 | 312.00 | 302.20 | 312.00 | 2,388,634 |
| 21st Feb 2025 (Fri) | 305.30 | 314.30 | 304.70 | 309.30 | 1,463,718 |
| 20th Feb 2025 (Thu) | 299.50 | 305.90 | 299.50 | 302.50 | 896,172 |
| 19th Feb 2025 (Wed) | 304.90 | 307.70 | 301.10 | 302.40 | 2,328,972 |
| 18th Feb 2025 (Tue) | 316.20 | 316.20 | 304.20 | 304.90 | 1,509,343 |
| 17th Feb 2025 (Mon) | 308.20 | 314.70 | 307.30 | 312.70 | 942,133 |