| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 342.50 | 346.80 | 337.80 | 340.00 | 1,031,035 |
| 27th Aug 2025 (Wed) | 349.00 | 351.20 | 340.80 | 343.90 | 1,106,110 |
| 26th Aug 2025 (Tue) | 358.60 | 358.70 | 344.40 | 344.40 | 2,549,921 |
| 25th Aug 2025 (Mon) | 358.70 | 358.70 | 358.70 | 358.70 | 0 |
| 22nd Aug 2025 (Fri) | 356.50 | 362.20 | 355.80 | 358.70 | 839,637 |
| 21st Aug 2025 (Thu) | 360.70 | 360.80 | 353.00 | 360.10 | 723,557 |
| 20th Aug 2025 (Wed) | 362.90 | 362.90 | 353.50 | 357.70 | 975,850 |
| 19th Aug 2025 (Tue) | 360.10 | 360.10 | 350.90 | 355.50 | 1,023,907 |
| 18th Aug 2025 (Mon) | 367.50 | 367.50 | 353.30 | 353.30 | 3,280,909 |
| 15th Aug 2025 (Fri) | 374.00 | 376.00 | 358.10 | 359.90 | 1,724,786 |
| 14th Aug 2025 (Thu) | 355.00 | 371.80 | 354.80 | 371.00 | 4,748,634 |
| 13th Aug 2025 (Wed) | 363.60 | 363.60 | 350.00 | 353.80 | 1,971,307 |
| 12th Aug 2025 (Tue) | 373.30 | 373.30 | 357.90 | 358.60 | 2,267,561 |
| 11th Aug 2025 (Mon) | 396.80 | 396.80 | 372.20 | 373.40 | 1,861,424 |
| 8th Aug 2025 (Fri) | 380.00 | 397.70 | 378.10 | 395.60 | 4,044,566 |
| 7th Aug 2025 (Thu) | 345.80 | 380.10 | 345.60 | 380.00 | 6,922,397 |
| 6th Aug 2025 (Wed) | 339.30 | 351.10 | 339.30 | 350.40 | 2,695,920 |
| 5th Aug 2025 (Tue) | 349.10 | 350.00 | 336.40 | 340.00 | 2,021,568 |
| 4th Aug 2025 (Mon) | 333.10 | 349.10 | 332.90 | 349.10 | 2,105,470 |
| 1st Aug 2025 (Fri) | 315.20 | 330.70 | 311.60 | 330.70 | 2,356,884 |
| 31st Jul 2025 (Thu) | 311.70 | 316.80 | 306.20 | 315.90 | 1,818,054 |
| 30th Jul 2025 (Wed) | 318.80 | 318.80 | 311.70 | 312.80 | 910,823 |
| 29th Jul 2025 (Tue) | 318.00 | 322.70 | 308.50 | 316.10 | 2,840,429 |
| 28th Jul 2025 (Mon) | 350.00 | 350.00 | 318.90 | 320.70 | 3,683,219 |
| 25th Jul 2025 (Fri) | 338.40 | 347.20 | 337.40 | 347.20 | 2,292,904 |
| 24th Jul 2025 (Thu) | 342.10 | 352.10 | 338.50 | 343.20 | 5,606,330 |
| 23rd Jul 2025 (Wed) | 332.40 | 341.20 | 331.80 | 341.10 | 2,980,587 |
| 22nd Jul 2025 (Tue) | 316.00 | 328.20 | 310.00 | 328.20 | 4,434,137 |
| 21st Jul 2025 (Mon) | 312.00 | 317.30 | 308.30 | 315.40 | 4,206,074 |
| 18th Jul 2025 (Fri) | 280.40 | 314.50 | 279.20 | 311.00 | 9,736,707 |
| 17th Jul 2025 (Thu) | 256.20 | 279.00 | 248.40 | 279.00 | 10,501,381 |
| 16th Jul 2025 (Wed) | 233.00 | 239.10 | 231.20 | 235.50 | 4,557,217 |
| 15th Jul 2025 (Tue) | 233.30 | 246.50 | 232.00 | 234.50 | 1,945,615 |
| 14th Jul 2025 (Mon) | 233.50 | 235.90 | 231.00 | 232.70 | 1,271,929 |
| 11th Jul 2025 (Fri) | 241.90 | 241.90 | 233.60 | 234.90 | 2,096,565 |
| 10th Jul 2025 (Thu) | 236.80 | 244.10 | 236.60 | 242.30 | 1,898,773 |
| 9th Jul 2025 (Wed) | 230.90 | 238.00 | 230.90 | 235.80 | 1,618,492 |
| 8th Jul 2025 (Tue) | 238.20 | 238.20 | 227.00 | 233.40 | 2,357,886 |
| 7th Jul 2025 (Mon) | 243.10 | 244.60 | 234.20 | 234.20 | 1,086,906 |
| 4th Jul 2025 (Fri) | 243.80 | 244.90 | 240.10 | 242.70 | 1,218,968 |
| 3rd Jul 2025 (Thu) | 241.20 | 245.80 | 237.90 | 245.80 | 1,605,319 |
| 2nd Jul 2025 (Wed) | 242.00 | 247.00 | 240.50 | 240.80 | 2,930,581 |
| 1st Jul 2025 (Tue) | 228.00 | 242.50 | 228.00 | 240.30 | 3,995,069 |
| 30th Jun 2025 (Mon) | 228.00 | 230.20 | 223.60 | 226.90 | 2,814,159 |