| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 228.00 | 231.80 | 224.10 | 231.80 | 1,461,079 |
| 2nd Oct 2025 (Thu) | 233.40 | 238.60 | 226.30 | 226.50 | 5,987,585 |
| 1st Oct 2025 (Wed) | 225.30 | 231.60 | 222.40 | 231.60 | 2,410,864 |
| 30th Sep 2025 (Tue) | 222.50 | 227.10 | 219.00 | 225.00 | 2,676,837 |
| 29th Sep 2025 (Mon) | 233.90 | 234.60 | 216.80 | 223.50 | 3,207,456 |
| 26th Sep 2025 (Fri) | 232.00 | 236.00 | 228.30 | 231.40 | 2,263,405 |
| 25th Sep 2025 (Thu) | 231.90 | 238.60 | 229.00 | 230.70 | 2,481,716 |
| 24th Sep 2025 (Wed) | 224.10 | 233.60 | 221.20 | 231.10 | 2,531,104 |
| 23rd Sep 2025 (Tue) | 219.00 | 227.50 | 219.00 | 223.40 | 3,124,166 |
| 22nd Sep 2025 (Mon) | 222.00 | 225.70 | 219.00 | 221.80 | 3,330,352 |
| 19th Sep 2025 (Fri) | 230.60 | 231.10 | 219.00 | 221.80 | 10,598,896 |
| 18th Sep 2025 (Thu) | 226.30 | 232.70 | 221.50 | 230.90 | 3,604,362 |
| 17th Sep 2025 (Wed) | 225.40 | 229.40 | 218.20 | 227.70 | 6,216,060 |
| 16th Sep 2025 (Tue) | 230.00 | 233.40 | 224.10 | 225.50 | 5,235,659 |
| 15th Sep 2025 (Mon) | 242.80 | 245.20 | 230.30 | 230.30 | 5,667,764 |
| 12th Sep 2025 (Fri) | 297.00 | 297.00 | 240.30 | 240.30 | 15,989,834 |
| 11th Sep 2025 (Thu) | 306.60 | 316.10 | 300.00 | 300.00 | 3,017,921 |
| 10th Sep 2025 (Wed) | 306.50 | 312.30 | 302.80 | 306.10 | 1,519,503 |
| 9th Sep 2025 (Tue) | 311.40 | 316.30 | 304.60 | 307.00 | 1,109,060 |
| 8th Sep 2025 (Mon) | 317.60 | 317.60 | 307.40 | 313.80 | 947,407 |
| 5th Sep 2025 (Fri) | 313.10 | 315.40 | 308.10 | 312.40 | 1,220,369 |
| 4th Sep 2025 (Thu) | 305.90 | 313.60 | 303.90 | 306.70 | 1,111,680 |
| 3rd Sep 2025 (Wed) | 312.40 | 312.40 | 302.10 | 307.30 | 2,652,736 |
| 2nd Sep 2025 (Tue) | 330.60 | 330.60 | 311.40 | 311.40 | 1,886,344 |
| 1st Sep 2025 (Mon) | 335.10 | 340.80 | 327.10 | 328.70 | 1,178,844 |
| 29th Aug 2025 (Fri) | 334.00 | 339.80 | 332.20 | 336.60 | 1,286,335 |
| 28th Aug 2025 (Thu) | 342.50 | 346.80 | 337.80 | 340.00 | 1,031,035 |
| 27th Aug 2025 (Wed) | 349.00 | 351.20 | 340.80 | 343.90 | 1,106,110 |
| 26th Aug 2025 (Tue) | 358.60 | 358.70 | 344.40 | 344.40 | 2,549,921 |
| 25th Aug 2025 (Mon) | 358.70 | 358.70 | 358.70 | 358.70 | 0 |
| 22nd Aug 2025 (Fri) | 356.50 | 362.20 | 355.80 | 358.70 | 839,637 |
| 21st Aug 2025 (Thu) | 360.70 | 360.80 | 353.00 | 360.10 | 723,557 |
| 20th Aug 2025 (Wed) | 362.90 | 362.90 | 353.50 | 357.70 | 975,850 |
| 19th Aug 2025 (Tue) | 360.10 | 360.10 | 350.90 | 355.50 | 1,023,907 |
| 18th Aug 2025 (Mon) | 367.50 | 367.50 | 353.30 | 353.30 | 3,280,909 |
| 15th Aug 2025 (Fri) | 374.00 | 376.00 | 358.10 | 359.90 | 1,724,786 |
| 14th Aug 2025 (Thu) | 355.00 | 371.80 | 354.80 | 371.00 | 4,748,634 |
| 13th Aug 2025 (Wed) | 363.60 | 363.60 | 350.00 | 353.80 | 1,971,307 |
| 12th Aug 2025 (Tue) | 373.30 | 373.30 | 357.90 | 358.60 | 2,267,561 |
| 11th Aug 2025 (Mon) | 396.80 | 396.80 | 372.20 | 373.40 | 1,861,424 |
| 8th Aug 2025 (Fri) | 380.00 | 397.70 | 378.10 | 395.60 | 4,044,566 |
| 7th Aug 2025 (Thu) | 345.80 | 380.10 | 345.60 | 380.00 | 6,922,397 |
| 6th Aug 2025 (Wed) | 339.30 | 351.10 | 339.30 | 350.40 | 2,695,920 |