| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 201.60 | 206.60 | 196.30 | 196.30 | 1,650,042 |
| 4th Mar 2026 (Wed) | 194.80 | 209.00 | 191.50 | 201.00 | 2,269,784 |
| 3rd Mar 2026 (Tue) | 198.85 | 204.00 | 192.55 | 192.55 | 3,323,546 |
| 2nd Mar 2026 (Mon) | 208.00 | 209.80 | 194.75 | 202.20 | 5,913,504 |
| 27th Feb 2026 (Fri) | 220.30 | 220.80 | 210.10 | 210.10 | 3,801,839 |
| 26th Feb 2026 (Thu) | 235.00 | 243.20 | 207.00 | 220.00 | 5,959,441 |
| 25th Feb 2026 (Wed) | 237.10 | 239.50 | 226.80 | 235.00 | 2,218,468 |
| 24th Feb 2026 (Tue) | 233.00 | 237.20 | 232.00 | 234.30 | 1,554,550 |
| 23rd Feb 2026 (Mon) | 235.00 | 238.50 | 231.20 | 232.60 | 1,411,131 |
| 20th Feb 2026 (Fri) | 240.00 | 240.00 | 233.60 | 235.00 | 1,541,274 |
| 19th Feb 2026 (Thu) | 233.50 | 238.50 | 224.80 | 234.90 | 2,263,414 |
| 18th Feb 2026 (Wed) | 225.00 | 230.10 | 220.20 | 228.00 | 2,159,433 |
| 17th Feb 2026 (Tue) | 221.40 | 223.30 | 213.20 | 223.30 | 1,571,554 |
| 16th Feb 2026 (Mon) | 227.70 | 227.70 | 217.00 | 220.00 | 1,006,142 |
| 13th Feb 2026 (Fri) | 220.50 | 225.60 | 216.70 | 223.80 | 1,406,702 |
| 12th Feb 2026 (Thu) | 219.70 | 227.40 | 216.00 | 220.20 | 3,025,255 |
| 11th Feb 2026 (Wed) | 226.60 | 226.60 | 213.60 | 217.20 | 4,129,218 |
| 10th Feb 2026 (Tue) | 233.70 | 236.50 | 226.50 | 226.60 | 1,682,619 |
| 9th Feb 2026 (Mon) | 234.20 | 237.20 | 223.10 | 229.30 | 2,192,779 |
| 6th Feb 2026 (Fri) | 229.00 | 231.80 | 223.50 | 231.50 | 10,655,053 |
| 5th Feb 2026 (Thu) | 234.40 | 234.70 | 225.60 | 229.90 | 5,364,810 |
| 4th Feb 2026 (Wed) | 228.90 | 236.80 | 222.70 | 233.70 | 3,241,311 |
| 3rd Feb 2026 (Tue) | 212.50 | 232.20 | 208.70 | 232.20 | 12,209,080 |
| 2nd Feb 2026 (Mon) | 216.80 | 217.80 | 202.90 | 211.70 | 3,243,347 |
| 30th Jan 2026 (Fri) | 223.00 | 226.70 | 215.30 | 218.20 | 2,754,842 |
| 29th Jan 2026 (Thu) | 240.00 | 242.50 | 216.60 | 223.00 | 5,385,142 |
| 28th Jan 2026 (Wed) | 246.00 | 248.80 | 240.10 | 245.70 | 1,531,000 |
| 27th Jan 2026 (Tue) | 244.50 | 246.70 | 238.30 | 244.80 | 1,206,236 |
| 26th Jan 2026 (Mon) | 246.60 | 252.10 | 240.80 | 242.20 | 1,563,709 |
| 23rd Jan 2026 (Fri) | 254.60 | 258.00 | 243.90 | 246.40 | 2,348,695 |
| 22nd Jan 2026 (Thu) | 265.40 | 270.50 | 254.60 | 254.60 | 2,358,933 |
| 21st Jan 2026 (Wed) | 268.20 | 268.20 | 259.00 | 262.50 | 2,027,551 |
| 20th Jan 2026 (Tue) | 260.60 | 274.50 | 256.30 | 269.20 | 1,564,658 |
| 19th Jan 2026 (Mon) | 278.60 | 279.40 | 261.00 | 262.00 | 2,550,541 |
| 16th Jan 2026 (Fri) | 283.00 | 293.10 | 280.00 | 282.00 | 1,100,604 |
| 15th Jan 2026 (Thu) | 279.60 | 288.40 | 278.80 | 285.70 | 1,356,276 |
| 14th Jan 2026 (Wed) | 289.50 | 290.80 | 275.90 | 278.90 | 1,776,939 |
| 13th Jan 2026 (Tue) | 288.40 | 299.00 | 284.70 | 288.70 | 3,089,269 |
| 12th Jan 2026 (Mon) | 272.30 | 288.50 | 270.40 | 288.50 | 4,019,304 |
| 9th Jan 2026 (Fri) | 266.10 | 275.10 | 265.10 | 271.70 | 1,667,605 |
| 8th Jan 2026 (Thu) | 270.40 | 276.10 | 267.00 | 267.00 | 1,982,082 |
| 7th Jan 2026 (Wed) | 265.20 | 275.60 | 260.60 | 274.10 | 3,369,298 |
| 6th Jan 2026 (Tue) | 246.60 | 265.50 | 246.60 | 263.90 | 6,814,454 |