| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 177.55 | 178.45 | 170.90 | 172.75 | 1,851,159 |
| 1st Dec 2025 (Mon) | 182.85 | 184.00 | 177.65 | 177.65 | 1,182,158 |
| 28th Nov 2025 (Fri) | 180.85 | 184.55 | 180.15 | 184.35 | 1,231,930 |
| 27th Nov 2025 (Thu) | 182.80 | 188.00 | 182.40 | 182.90 | 1,629,344 |
| 26th Nov 2025 (Wed) | 178.40 | 182.35 | 173.30 | 181.60 | 2,842,357 |
| 25th Nov 2025 (Tue) | 176.10 | 178.05 | 169.30 | 175.20 | 2,389,613 |
| 24th Nov 2025 (Mon) | 185.00 | 186.00 | 173.50 | 175.00 | 8,703,369 |
| 21st Nov 2025 (Fri) | 185.00 | 187.70 | 183.00 | 185.40 | 6,346,780 |
| 20th Nov 2025 (Thu) | 185.20 | 190.35 | 183.45 | 187.60 | 2,322,179 |
| 19th Nov 2025 (Wed) | 173.00 | 186.65 | 166.00 | 184.00 | 7,805,935 |
| 18th Nov 2025 (Tue) | 215.00 | 216.30 | 166.00 | 179.90 | 13,526,868 |
| 17th Nov 2025 (Mon) | 220.70 | 226.30 | 217.80 | 217.80 | 2,072,002 |
| 14th Nov 2025 (Fri) | 218.50 | 226.70 | 215.80 | 225.00 | 5,459,297 |
| 13th Nov 2025 (Thu) | 218.00 | 227.30 | 215.40 | 218.50 | 2,949,343 |
| 12th Nov 2025 (Wed) | 211.90 | 217.10 | 210.70 | 217.10 | 8,502,162 |
| 11th Nov 2025 (Tue) | 207.90 | 213.40 | 206.60 | 213.00 | 2,174,673 |
| 10th Nov 2025 (Mon) | 198.75 | 213.90 | 198.75 | 207.10 | 3,495,588 |
| 7th Nov 2025 (Fri) | 199.00 | 200.80 | 189.30 | 197.00 | 4,700,018 |
| 6th Nov 2025 (Thu) | 212.70 | 212.70 | 199.20 | 199.20 | 2,113,516 |
| 5th Nov 2025 (Wed) | 208.50 | 210.40 | 206.00 | 208.40 | 1,510,655 |
| 4th Nov 2025 (Tue) | 206.50 | 211.70 | 204.90 | 210.90 | 2,271,520 |
| 3rd Nov 2025 (Mon) | 217.00 | 217.90 | 209.40 | 209.40 | 2,955,378 |
| 31st Oct 2025 (Fri) | 218.00 | 220.70 | 215.40 | 219.10 | 4,248,511 |
| 30th Oct 2025 (Thu) | 231.20 | 232.10 | 220.00 | 220.00 | 3,003,261 |
| 29th Oct 2025 (Wed) | 230.20 | 232.80 | 229.60 | 231.50 | 1,374,021 |
| 28th Oct 2025 (Tue) | 238.90 | 240.30 | 229.40 | 231.60 | 2,334,722 |
| 27th Oct 2025 (Mon) | 244.40 | 244.50 | 237.50 | 240.00 | 1,732,215 |
| 24th Oct 2025 (Fri) | 246.00 | 251.20 | 245.20 | 245.90 | 1,636,647 |
| 23rd Oct 2025 (Thu) | 247.20 | 249.80 | 244.20 | 247.00 | 855,941 |
| 22nd Oct 2025 (Wed) | 249.00 | 252.20 | 245.50 | 247.80 | 2,170,637 |
| 21st Oct 2025 (Tue) | 247.80 | 250.50 | 242.30 | 250.50 | 2,367,031 |
| 20th Oct 2025 (Mon) | 243.00 | 247.20 | 236.50 | 246.20 | 1,786,924 |
| 17th Oct 2025 (Fri) | 237.20 | 242.30 | 233.00 | 242.30 | 1,619,624 |
| 16th Oct 2025 (Thu) | 240.60 | 242.20 | 237.40 | 239.50 | 1,047,089 |
| 15th Oct 2025 (Wed) | 232.90 | 241.70 | 232.10 | 238.40 | 1,731,736 |
| 14th Oct 2025 (Tue) | 236.70 | 242.50 | 231.30 | 234.40 | 1,773,137 |
| 13th Oct 2025 (Mon) | 235.30 | 241.30 | 234.40 | 236.70 | 1,407,243 |
| 10th Oct 2025 (Fri) | 239.90 | 240.10 | 232.00 | 234.00 | 5,140,916 |
| 9th Oct 2025 (Thu) | 231.50 | 239.90 | 229.30 | 236.70 | 2,977,307 |
| 8th Oct 2025 (Wed) | 226.00 | 234.50 | 222.80 | 234.50 | 2,383,150 |
| 7th Oct 2025 (Tue) | 220.00 | 228.70 | 219.20 | 225.80 | 3,627,069 |
| 6th Oct 2025 (Mon) | 230.30 | 234.00 | 225.40 | 225.40 | 1,863,938 |
| 3rd Oct 2025 (Fri) | 228.00 | 231.80 | 224.10 | 231.80 | 1,461,079 |
| 2nd Oct 2025 (Thu) | 233.40 | 238.60 | 226.30 | 226.50 | 5,987,585 |