| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,988 | 8.633p | Ordinary |
14:41:25 - 03-Feb-26 |
| Buy* | 55 | 9.00p | Ordinary |
09:33:04 - 03-Feb-26 |
| Buy* | 12,752 | 8.65p | Ordinary |
13:33:32 - 02-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
11:13:27 - 02-Feb-26 |
| Sell* | 13,607 | 8.3351p | Ordinary |
10:22:28 - 02-Feb-26 |
| Sell* | 12,128 | 8.325p | Ordinary |
09:10:52 - 02-Feb-26 |
| Buy* | 2,800 | 8.65p | Ordinary |
09:03:53 - 02-Feb-26 |
| Buy* | 10 | 8.94p | Ordinary |
08:59:07 - 02-Feb-26 |
| Sell* | 10,000 | 8.31p | Ordinary |
08:20:11 - 02-Feb-26 |
| Unknown* | 2,130,000 | 8.60p | Negotiated Trade |
16:43:19 - 30-Jan-26 |
| Unknown* | 232,352 | 8.50p | Negotiated Trade |
14:00:54 - 30-Jan-26 |
| Unknown* | 1,250,000 | 8.50p | Negotiated Trade |
13:55:26 - 30-Jan-26 |
| Unknown* | 1,000,000 | 8.50p | Negotiated Trade |
13:42:38 - 30-Jan-26 |
| Buy* | 25,000 | 8.65p | Ordinary |
12:51:30 - 30-Jan-26 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
09:20:29 - 30-Jan-26 |
| Unknown* | 100,000 | 8.50p | SI Trade |
09:17:42 - 30-Jan-26 |
| Unknown* | 100,000 | 8.50p | SI Trade |
09:17:42 - 30-Jan-26 |
| Unknown* | 150,000 | 8.667p | Negotiated Trade |
09:17:18 - 30-Jan-26 |
| Unknown* | 100,000 | 8.60p | Ordinary |
09:09:48 - 30-Jan-26 |
| Sell* | 40,000 | 8.31p | Ordinary |
16:27:42 - 29-Jan-26 |
| Sell* | 7 | 8.00p | Ordinary |
15:57:22 - 29-Jan-26 |
| Buy* | 340 | 9.00p | SI Trade |
10:46:26 - 29-Jan-26 |
| Buy* | 451 | 9.00p | Ordinary |
09:56:09 - 29-Jan-26 |
| Buy* | 451 | 9.00p | SI Trade |
09:56:09 - 29-Jan-26 |
| Buy* | 451 | 9.00p | Ordinary |
09:56:00 - 29-Jan-26 |
| Buy* | 846 | 9.00p | SI Trade |
09:56:00 - 29-Jan-26 |
| Sell* | 25,000 | 8.35p | Ordinary |
08:08:47 - 29-Jan-26 |
| Unknown* | 500,000 | 8.70p | Ordinary |
11:41:41 - 27-Jan-26 |
| Buy* | 57,477 | 8.699p | Ordinary |
11:01:13 - 27-Jan-26 |
| Buy* | 55 | 9.00p | Ordinary |
09:32:05 - 27-Jan-26 |
| Unknown* | 109,132 | 8.6996p | Ordinary |
16:27:51 - 26-Jan-26 |
| Unknown* | 250,000 | 8.50p | SI Trade |
15:22:16 - 26-Jan-26 |
| Unknown* | 200,000 | 8.70p | Negotiated Trade |
14:47:01 - 26-Jan-26 |
| Sell* | 8,946 | 8.30p | Ordinary |
11:40:22 - 26-Jan-26 |
| Sell* | 530 | 8.30p | Ordinary |
11:18:00 - 26-Jan-26 |
| Unknown* | 150,000 | 8.50p | Ordinary |
11:07:14 - 26-Jan-26 |
| Buy* | 10,000 | 8.7268p | Ordinary |
10:58:08 - 26-Jan-26 |
| Buy* | 48 | 9.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Sell* | 108 | 8.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Buy* | 1,111 | 9.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Sell* | 12 | 8.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Buy* | 11,511 | 8.739p | Ordinary |
09:06:47 - 26-Jan-26 |
| Unknown* | 250,000 | 8.50p | Ordinary |
16:40:07 - 23-Jan-26 |
| Buy* | 25,000 | 8.744p | Ordinary |
16:14:00 - 23-Jan-26 |
| Buy* | 50,000 | 8.744p | Ordinary |
15:33:59 - 23-Jan-26 |
| Buy* | 22,728 | 8.747p | Ordinary |
14:57:40 - 23-Jan-26 |
| Buy* | 33,333 | 8.747p | Ordinary |
13:20:13 - 23-Jan-26 |
| Sell* | 10,000 | 8.30p | Ordinary |
13:17:20 - 23-Jan-26 |
| Sell* | 357 | 8.00p | SI Trade |
12:50:45 - 23-Jan-26 |
| Buy* | 530 | 8.749p | Ordinary |
11:59:27 - 23-Jan-26 |
| Buy* | 13,607 | 8.749p | Ordinary |
09:52:29 - 23-Jan-26 |
| Unknown* | 250,000 | 8.50p | SI Trade |
09:46:17 - 23-Jan-26 |
| Buy* | 22,836 | 8.749p | Ordinary |
09:39:36 - 23-Jan-26 |
| Unknown* | 300,000 | 8.50p | Negotiated Trade |
09:09:21 - 23-Jan-26 |
| Unknown* | 250,000 | 8.50p | SI Trade |
09:09:11 - 23-Jan-26 |
| Unknown* | 250,000 | 8.50p | Ordinary |
08:32:20 - 23-Jan-26 |
| Unknown* | 150,000 | 8.50p | Ordinary |
16:33:55 - 22-Jan-26 |
| Unknown* | 100,000 | 8.50p | SI Trade Negotiated Trade |
16:33:20 - 22-Jan-26 |
| Unknown* | 100,000 | 8.50p | SI Trade Negotiated Trade |
16:33:20 - 22-Jan-26 |
| Unknown* | 550,000 | 8.50p | Negotiated Trade |
16:15:18 - 22-Jan-26 |
| Unknown* | 500,000 | 8.4498p | Ordinary |
15:31:30 - 22-Jan-26 |
| Unknown* | 100,000 | 8.50p | SI Trade |
15:30:52 - 22-Jan-26 |
| Unknown* | 100,000 | 8.50p | SI Trade |
15:30:52 - 22-Jan-26 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
15:22:19 - 22-Jan-26 |
| Sell* | 50 | 8.00p | Ordinary |
15:08:29 - 22-Jan-26 |
| Sell* | 143 | 8.00p | Ordinary |
14:45:58 - 22-Jan-26 |
| Unknown* | 250,000 | 8.50p | SI Trade |
14:44:03 - 22-Jan-26 |
| Buy* | 40,000 | 8.50p | Ordinary |
14:43:51 - 22-Jan-26 |
| Buy* | 50,000 | 8.50p | Ordinary |
14:12:27 - 22-Jan-26 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
14:01:19 - 22-Jan-26 |
| Unknown* | 150,000 | 8.50p | Negotiated Trade |
13:45:31 - 22-Jan-26 |
| Buy* | 14 | 8.50p | SI Trade |
13:32:17 - 22-Jan-26 |
| Unknown* | -200,000 | 8.50p | Correction Negotiated Trade |
13:31:21 - 22-Jan-26 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
13:31:21 - 22-Jan-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
13:31:14 - 22-Jan-26 |
| Unknown* | 100,000 | 8.45p | Ordinary |
13:31:11 - 22-Jan-26 |
| Buy* | 100,000 | 8.50p | Ordinary |
10:29:21 - 22-Jan-26 |
| Buy* | 50,000 | 8.25p | Ordinary |
10:28:47 - 22-Jan-26 |
| Buy* | 8,946 | 8.25p | Ordinary |
09:52:40 - 22-Jan-26 |
| Buy* | 71 | 8.50p | Ordinary |
09:46:47 - 22-Jan-26 |
| Buy* | 75,000 | 8.22p | Ordinary |
09:46:41 - 22-Jan-26 |
| Buy* | 30,000 | 8.25p | Ordinary |
08:27:45 - 22-Jan-26 |
| Unknown* | 13,500 | 8.00p | Uncrossing Trade |
16:35:28 - 21-Jan-26 |
| Buy* | 25,000 | 8.25p | Ordinary |
16:28:19 - 21-Jan-26 |
| Sell* | 38,900 | 7.95p | Ordinary |
14:47:54 - 21-Jan-26 |
| Sell* | 754 | 7.50p | SI Trade |
14:26:09 - 21-Jan-26 |
| Buy* | 11,000 | 8.50p | Ordinary |
11:27:58 - 21-Jan-26 |
| Sell* | 10 | 7.50p | Ordinary |
10:49:32 - 21-Jan-26 |
| Buy* | 47 | 8.50p | Ordinary |
08:32:08 - 21-Jan-26 |
| Sell* | 24,375 | 8.09p | Ordinary |
14:47:58 - 20-Jan-26 |
| Unknown* | 2,000 | 8.25p | Ordinary |
12:20:47 - 20-Jan-26 |
| Buy* | 18 | 8.50p | SI Trade |
11:35:31 - 20-Jan-26 |
| Buy* | 145 | 8.50p | SI Trade |
11:35:31 - 20-Jan-26 |
| Buy* | 13 | 8.50p | SI Trade |
11:35:31 - 20-Jan-26 |
| Buy* | 2,000 | 8.50p | SI Trade |
11:35:31 - 20-Jan-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:35:31 - 20-Jan-26 |
| Buy* | 87 | 8.50p | SI Trade |
11:35:31 - 20-Jan-26 |
| Unknown* | 200,000 | 8.40p | Negotiated Trade |
10:40:01 - 20-Jan-26 |
| Buy* | 58 | 8.50p | Ordinary |
09:30:19 - 20-Jan-26 |
| Buy* | 5,891 | 8.50p | Ordinary |
13:58:23 - 19-Jan-26 |
| Buy* | 54 | 8.50p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 28 | 7.50p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 1,089 | 8.50p | SI Trade |
13:58:22 - 19-Jan-26 |
| Buy* | 100 | 8.50p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 26 | 7.50p | SI Trade |
13:58:22 - 19-Jan-26 |
| Sell* | 25 | 7.50p | Ordinary |
10:45:14 - 19-Jan-26 |
| Sell* | 54,123 | 7.70p | Ordinary |
10:13:26 - 19-Jan-26 |
| Unknown* | 10,000 | 8.00p | Ordinary |
09:20:27 - 16-Jan-26 |
| Sell* | 39 | 7.50p | Ordinary |
08:38:19 - 16-Jan-26 |
| Buy* | 6,234 | 8.02p | Ordinary |
09:57:43 - 15-Jan-26 |
| Unknown* | 124,694 | 8.01p | Ordinary |
15:53:42 - 13-Jan-26 |
| Buy* | 5,000 | 8.02p | Ordinary |
15:28:45 - 13-Jan-26 |
| Buy* | 12,461 | 8.0249p | Ordinary |
11:28:49 - 13-Jan-26 |
| Buy* | 200,000 | 8.015p | Ordinary |
10:13:47 - 13-Jan-26 |
| Unknown* | 200,000 | 8.00p | Ordinary |
10:13:33 - 13-Jan-26 |
| Buy* | 100 | 8.0249p | Ordinary |
10:01:49 - 13-Jan-26 |
| Buy* | 20,000 | 8.049p | Ordinary |
09:54:51 - 13-Jan-26 |
| Buy* | 58 | 8.50p | Ordinary |
09:30:26 - 13-Jan-26 |
| Buy* | 2,000 | 8.10p | Ordinary |
09:01:39 - 13-Jan-26 |
| Buy* | 20,000 | 8.049p | Ordinary |
08:47:15 - 13-Jan-26 |
| Sell* | 38,000 | 7.65p | Ordinary |
08:34:38 - 13-Jan-26 |
| Sell* | 60,000 | 7.65p | Ordinary |
08:33:51 - 13-Jan-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:22:21 - 13-Jan-26 |
| Sell* | 50,000 | 7.933p | Ordinary |
16:09:45 - 12-Jan-26 |
| Unknown* | 226,000 | 7.95p | Negotiated Trade |
08:36:12 - 12-Jan-26 |
| Unknown* | -226,000 | 7.95p | Correction Negotiated Trade |
08:36:12 - 12-Jan-26 |
| Unknown* | 226,000 | 7.95p | Negotiated Trade |
08:36:12 - 12-Jan-26 |
| Buy* | 9,500 | 8.05p | Suspected BUY Trade |
16:35:11 - 09-Jan-26 |
| Sell* | 20,000 | 7.96p | Ordinary |
16:18:02 - 09-Jan-26 |
| Sell* | 27,520 | 7.61p | Ordinary |
14:16:30 - 09-Jan-26 |
| Sell* | 12,459 | 7.97p | Ordinary |
14:07:06 - 09-Jan-26 |
| Sell* | 6,273 | 7.97p | Ordinary |
13:57:29 - 09-Jan-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
13:43:48 - 09-Jan-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
13:43:11 - 09-Jan-26 |
| Buy* | 588 | 8.50p | SI Trade |
10:56:24 - 09-Jan-26 |
| Sell* | 3,027 | 8.125p | Ordinary |
10:17:53 - 09-Jan-26 |
| Sell* | 28,771 | 8.00p | Ordinary |
09:22:49 - 09-Jan-26 |
| Buy* | 8 | 8.50p | Ordinary |
08:34:07 - 09-Jan-26 |
| Sell* | 6,048 | 8.20p | Ordinary |
13:25:36 - 08-Jan-26 |
| Sell* | 3,000 | 8.245p | Ordinary |
11:34:49 - 08-Jan-26 |
| Sell* | 12,128 | 8.245p | Ordinary |
09:56:10 - 08-Jan-26 |
| Sell* | 1,670 | 8.00p | Ordinary |
08:05:37 - 08-Jan-26 |
| Unknown* | -28,809 | 8.00p | Ordinary Correction |
16:35:50 - 07-Jan-26 |
| Sell* | 28,809 | 8.00p | Ordinary |
16:35:50 - 07-Jan-26 |
| Sell* | 30,000 | 8.15p | Uncrossing Trade |
16:35:08 - 07-Jan-26 |
| Unknown* | 35,000 | 8.25p | Ordinary |
16:30:13 - 07-Jan-26 |
| Unknown* | 30,260 | 8.25p | Ordinary |
16:29:58 - 07-Jan-26 |
| Buy* | 34,500 | 8.50p | Ordinary |
16:27:47 - 07-Jan-26 |
| Unknown* | 100,000 | 8.25p | Ordinary |
16:18:10 - 07-Jan-26 |
| Sell* | 20 | 8.00p | SI Trade |
16:07:22 - 07-Jan-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
16:07:12 - 07-Jan-26 |
| Buy* | 5,847 | 8.389p | Ordinary |
15:44:22 - 07-Jan-26 |
| Buy* | 5,924 | 8.44p | Ordinary |
12:29:51 - 07-Jan-26 |
| Unknown* | 122,435 | 8.1221p | Ordinary |
10:53:58 - 07-Jan-26 |
| Sell* | 1,702 | 8.1221p | Ordinary |
10:33:46 - 07-Jan-26 |
| Buy* | 14 | 8.50p | Ordinary |
10:23:04 - 07-Jan-26 |
| Buy* | 2,000 | 8.50p | SI Trade |
10:23:03 - 07-Jan-26 |
| Buy* | 59,185 | 8.448p | Ordinary |
10:23:03 - 07-Jan-26 |
| Buy* | 59,185 | 8.448p | Ordinary |
10:23:03 - 07-Jan-26 |
| Buy* | 600 | 8.50p | SI Trade |
10:23:03 - 07-Jan-26 |
| Buy* | 1 | 8.50p | SI Trade |
10:23:03 - 07-Jan-26 |
| Buy* | 200 | 8.50p | SI Trade |
10:23:03 - 07-Jan-26 |
| Sell* | 25,000 | 8.1221p | Ordinary |
10:22:41 - 07-Jan-26 |
| Buy* | 2,551 | 9.00p | SI Trade |
10:21:33 - 07-Jan-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
10:20:12 - 07-Jan-26 |
| Sell* | 5,617 | 8.585p | Ordinary |
09:29:05 - 07-Jan-26 |
| Buy* | 4,500 | 8.77p | Ordinary |
11:40:18 - 06-Jan-26 |
| Sell* | 310,000 | 8.50p | Negotiated Trade |
11:26:56 - 06-Jan-26 |
| Unknown* | 100,000 | 8.53p | Ordinary |
11:11:21 - 06-Jan-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
11:11:05 - 06-Jan-26 |
| Buy* | 55 | 9.00p | Ordinary |
09:31:08 - 06-Jan-26 |
| Sell* | 3 | 8.50p | Ordinary |
15:30:24 - 05-Jan-26 |
| Buy* | 65,000 | 8.81p | Ordinary |
15:04:49 - 05-Jan-26 |
| Unknown* | 46,670 | 8.75p | Ordinary |
15:04:49 - 05-Jan-26 |
| Buy* | 56,000 | 8.799p | Ordinary |
14:52:51 - 05-Jan-26 |
| Sell* | 16,901 | 8.675p | Ordinary |
11:15:38 - 05-Jan-26 |
| Sell* | 24,048 | 8.675p | Ordinary |
10:38:56 - 05-Jan-26 |
| Buy* | 8,484 | 8.84p | Ordinary |
09:47:14 - 05-Jan-26 |
| Sell* | 1,604 | 8.50p | SI Trade |
09:44:09 - 05-Jan-26 |
| Sell* | 322 | 8.50p | SI Trade |
09:44:09 - 05-Jan-26 |
| Buy* | 56,369 | 8.87p | Ordinary |
09:43:53 - 05-Jan-26 |
| Buy* | 1,745 | 9.00p | Ordinary |
09:08:44 - 05-Jan-26 |
| Unknown* | 75,000 | 8.675p | Ordinary |
08:19:42 - 05-Jan-26 |
| Sell* | 14,700 | 8.675p | Ordinary |
14:55:42 - 02-Jan-26 |
| Sell* | 50,000 | 8.675p | Ordinary |
12:54:34 - 02-Jan-26 |
| Sell* | 679 | 8.50p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 56 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 103 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 13 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 15 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 35 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 222 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 43,330 | 8.888p | Ordinary |
12:00:29 - 02-Jan-26 |
| Buy* | 33,330 | 8.895p | Ordinary |
11:40:14 - 02-Jan-26 |
| Sell* | 25,000 | 8.661p | Ordinary |
10:58:46 - 02-Jan-26 |
| Sell* | 23,028 | 8.661p | Ordinary |
10:14:11 - 02-Jan-26 |
| Sell* | 34,742 | 8.661p | Ordinary |
09:15:48 - 02-Jan-26 |
| Buy* | 25,000 | 8.90p | Ordinary |
12:02:19 - 31-Dec-25 |
| Buy* | 19,033 | 8.90p | Ordinary |
11:15:31 - 31-Dec-25 |
| Unknown* | 100,000 | 8.75p | SI Trade |
10:55:49 - 31-Dec-25 |