| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | 9.75p | SI Trade |
16:29:56 - 19-Dec-25 |
| Buy* | 4,715 | 9.75p | Ordinary |
16:24:16 - 19-Dec-25 |
| Buy* | 721 | 9.75p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 10,211 | 9.70p | Ordinary |
15:19:24 - 19-Dec-25 |
| Sell* | 50,000 | 9.60p | Ordinary |
15:13:14 - 19-Dec-25 |
| Buy* | 9,230 | 9.75p | Ordinary |
14:40:30 - 19-Dec-25 |
| Buy* | 2,528 | 9.888p | Ordinary |
10:45:21 - 19-Dec-25 |
| Buy* | 30,000 | 9.888p | Ordinary |
09:40:48 - 19-Dec-25 |
| Sell* | 6,488 | 9.70p | Ordinary |
09:17:32 - 19-Dec-25 |
| Buy* | 15 | 10.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 600 | 10.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 91 | 10.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 25,000 | 9.888p | Ordinary |
15:06:28 - 18-Dec-25 |
| Buy* | 1 | 10.00p | Ordinary |
12:51:35 - 17-Dec-25 |
| Buy* | 34,247 | 9.90p | Ordinary |
08:54:09 - 17-Dec-25 |
| Buy* | 20 | 10.00p | Ordinary |
16:27:44 - 16-Dec-25 |
| Sell* | 9,362 | 9.525p | Ordinary |
15:35:18 - 16-Dec-25 |
| Sell* | 50,000 | 9.5676p | Ordinary |
14:42:14 - 16-Dec-25 |
| Sell* | 26,190 | 9.85p | Ordinary |
14:37:23 - 16-Dec-25 |
| Sell* | 40,476 | 9.90p | Ordinary |
14:35:54 - 16-Dec-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
13:34:03 - 16-Dec-25 |
| Buy* | 50,000 | 10.195p | Ordinary |
12:31:17 - 16-Dec-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
12:30:00 - 16-Dec-25 |
| Buy* | 50,000 | 9.90p | Ordinary |
11:47:47 - 16-Dec-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
10:57:00 - 16-Dec-25 |
| Buy* | 583 | 10.00p | Ordinary |
09:39:51 - 16-Dec-25 |
| Buy* | 200 | 10.00p | SI Trade |
09:39:50 - 16-Dec-25 |
| Buy* | 500 | 10.00p | SI Trade |
09:39:50 - 16-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:39:50 - 16-Dec-25 |
| Buy* | 300 | 10.00p | SI Trade |
09:39:50 - 16-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:39:50 - 16-Dec-25 |
| Buy* | 47 | 10.50p | Ordinary |
09:30:27 - 16-Dec-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
08:59:21 - 16-Dec-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
08:59:16 - 16-Dec-25 |
| Sell* | 8 | 10.00p | SI Trade |
08:59:16 - 16-Dec-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
08:59:12 - 16-Dec-25 |
| Buy* | 100 | 10.50p | SI Trade |
08:27:35 - 16-Dec-25 |
| Sell* | 25,000 | 10.025p | Ordinary |
08:27:29 - 16-Dec-25 |
| Sell* | 67 | 10.00p | SI Trade |
08:05:51 - 16-Dec-25 |
| Buy* | 20 | 10.50p | SI Trade |
08:05:51 - 16-Dec-25 |
| Sell* | 25,000 | 10.055p | Ordinary |
15:48:37 - 15-Dec-25 |
| Buy* | 1 | 10.50p | Ordinary |
13:16:01 - 15-Dec-25 |
| Sell* | 24,509 | 10.20p | Negotiated Trade |
13:13:28 - 15-Dec-25 |
| Sell* | 3,265 | 10.00p | Ordinary |
08:00:15 - 15-Dec-25 |
| Buy* | 1 | 10.50p | Ordinary |
16:10:08 - 12-Dec-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:08:06 - 12-Dec-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
16:01:30 - 12-Dec-25 |
| Sell* | 25,000 | 10.1381p | Ordinary |
16:01:17 - 12-Dec-25 |
| Buy* | 50,000 | 10.28p | Ordinary |
15:37:18 - 12-Dec-25 |
| Buy* | 22,500 | 10.28p | Ordinary |
13:45:41 - 12-Dec-25 |
| Buy* | 25,000 | 10.30p | Ordinary |
12:35:21 - 12-Dec-25 |
| Unknown* | 73,606 | 10.1381p | Ordinary |
11:28:44 - 12-Dec-25 |
| Sell* | 20,000 | 10.1381p | Ordinary |
10:03:07 - 12-Dec-25 |
| Buy* | 14,500 | 10.50p | Suspected BUY Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 20,000 | 10.30p | Suspected BUY Trade |
14:00:28 - 11-Dec-25 |
| Sell* | 50,000 | 10.16p | Ordinary |
12:26:27 - 11-Dec-25 |
| Buy* | 19,640 | 10.341p | Ordinary |
10:56:10 - 11-Dec-25 |
| Buy* | 9,670 | 10.341p | Ordinary |
10:43:11 - 11-Dec-25 |
| Buy* | 46,000 | 10.35p | Ordinary |
10:36:34 - 11-Dec-25 |
| Buy* | 25,000 | 10.40p | Suspected BUY Trade |
09:00:27 - 11-Dec-25 |
| Sell* | 60,000 | 10.0676p | Ordinary |
08:17:46 - 11-Dec-25 |
| Unknown* | 100,000 | 10.40p | Ordinary |
16:21:05 - 10-Dec-25 |
| Unknown* | 100,000 | 10.40p | Ordinary |
16:15:32 - 10-Dec-25 |
| Unknown* | 37,500 | 10.135p | Ordinary |
14:38:38 - 10-Dec-25 |
| Unknown* | -37,500 | 10.135p | Ordinary Correction |
14:38:38 - 10-Dec-25 |
| Sell* | 37,500 | 10.135p | Ordinary |
14:38:38 - 10-Dec-25 |
| Buy* | 250 | 10.50p | SI Trade |
14:37:00 - 10-Dec-25 |
| Unknown* | 262,500 | 10.1351p | Negotiated Trade |
14:36:46 - 10-Dec-25 |
| Buy* | 9,199 | 10.87p | Ordinary |
14:21:42 - 10-Dec-25 |
| Unknown* | 140,000 | 10.689p | Negotiated Trade |
13:28:43 - 10-Dec-25 |
| Buy* | 15,240 | 10.697p | Ordinary |
11:52:03 - 10-Dec-25 |
| Unknown* | 15,240 | 10.50p | Ordinary |
11:51:50 - 10-Dec-25 |
| Sell* | 50,000 | 10.15p | Ordinary |
10:23:07 - 10-Dec-25 |
| Buy* | 50 | 10.81p | Ordinary |
09:52:48 - 10-Dec-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
09:47:45 - 10-Dec-25 |
| Buy* | 196 | 11.00p | SI Trade |
09:47:30 - 10-Dec-25 |
| Sell* | 50,000 | 10.555p | Ordinary |
09:47:13 - 10-Dec-25 |
| Buy* | 3,118 | 11.00p | Ordinary |
09:12:44 - 10-Dec-25 |
| Buy* | 153 | 11.00p | SI Trade |
09:12:43 - 10-Dec-25 |
| Buy* | 210 | 11.00p | SI Trade |
09:12:43 - 10-Dec-25 |
| Buy* | 50,000 | 11.15p | Ordinary |
09:12:26 - 10-Dec-25 |
| Unknown* | 20,000 | 11.00p | Ordinary |
09:11:37 - 10-Dec-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
09:11:07 - 10-Dec-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
08:53:54 - 10-Dec-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
08:53:41 - 10-Dec-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
08:53:28 - 10-Dec-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
08:53:23 - 10-Dec-25 |
| Buy* | 869 | 11.50p | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 200,000 | 10.61p | Negotiated Trade |
08:00:11 - 10-Dec-25 |
| Buy* | 7,826 | 11.50p | Ordinary |
08:00:00 - 10-Dec-25 |
| Buy* | 1 | 11.50p | Ordinary |
09:19:57 - 09-Dec-25 |
| Sell* | 1,327 | 11.15p | Ordinary |
14:31:57 - 08-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 10 | 11.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 86 | 11.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 25 | 11.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Buy* | 1,755 | 11.39p | Ordinary |
12:15:31 - 08-Dec-25 |
| Sell* | 3 | 11.00p | Ordinary |
08:33:07 - 08-Dec-25 |
| Unknown* | 124,726 | 11.00p | Negotiated Trade |
08:04:49 - 08-Dec-25 |
| Buy* | 24,995 | 11.30p | Suspected BUY Trade |
16:35:23 - 05-Dec-25 |
| Buy* | 1,000 | 11.39p | Ordinary |
15:33:34 - 05-Dec-25 |
| Buy* | 400 | 11.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 2,207 | 11.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 740 | 11.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 25 | 11.50p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 570 | 11.00p | Ordinary |
15:03:13 - 04-Dec-25 |
| Sell* | 20,000 | 11.20p | Ordinary |
10:59:31 - 04-Dec-25 |
| Sell* | 10,000 | 11.20p | Ordinary |
08:50:36 - 04-Dec-25 |
| Buy* | 1 | 11.50p | Ordinary |
12:39:28 - 03-Dec-25 |
| Unknown* | 100,000 | 11.45p | Ordinary |
12:35:14 - 03-Dec-25 |
| Buy* | 869 | 11.50p | Ordinary |
12:12:24 - 03-Dec-25 |
| Buy* | 3,193 | 11.50p | Ordinary |
08:34:18 - 03-Dec-25 |
| Buy* | 3,193 | 11.50p | SI Trade |
08:34:18 - 03-Dec-25 |
| Buy* | 26 | 11.50p | Ordinary |
08:34:14 - 03-Dec-25 |
| Buy* | 10,908 | 11.45p | Ordinary |
10:42:02 - 02-Dec-25 |
| Buy* | 43 | 11.50p | Ordinary |
09:31:10 - 02-Dec-25 |
| Buy* | 3,193 | 11.50p | Ordinary |
08:39:30 - 02-Dec-25 |
| Buy* | 3,048 | 11.50p | SI Trade |
08:39:30 - 02-Dec-25 |
| Buy* | 400 | 11.50p | SI Trade |
08:39:30 - 02-Dec-25 |
| Buy* | 270 | 11.50p | SI Trade |
08:39:30 - 02-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:39:30 - 02-Dec-25 |
| Sell* | 23,671 | 11.205p | Ordinary |
08:38:35 - 02-Dec-25 |
| Sell* | 7,663 | 11.205p | Ordinary |
15:34:46 - 01-Dec-25 |
| Sell* | 50,000 | 11.40p | Ordinary |
15:57:24 - 28-Nov-25 |
| Buy* | 9 | 12.00p | Ordinary |
15:33:50 - 28-Nov-25 |
| Buy* | 9 | 12.00p | SI Trade |
15:33:49 - 28-Nov-25 |
| Unknown* | 87,340 | 11.55p | Ordinary |
14:33:23 - 28-Nov-25 |
| Buy* | 1,000 | 11.55p | Ordinary |
14:11:00 - 28-Nov-25 |
| Buy* | 9 | 12.00p | Ordinary |
11:51:42 - 28-Nov-25 |
| Buy* | 9 | 12.00p | SI Trade |
11:48:36 - 28-Nov-25 |
| Buy* | 44,600 | 11.425p | Ordinary |
11:48:20 - 28-Nov-25 |
| Buy* | 156 | 11.50p | Ordinary |
11:46:48 - 28-Nov-25 |
| Buy* | 156 | 11.50p | Ordinary |
11:43:55 - 28-Nov-25 |
| Unknown* | 66,700 | 11.25p | Ordinary |
11:41:42 - 28-Nov-25 |
| Unknown* | 4,409 | 11.25p | Ordinary |
11:40:31 - 28-Nov-25 |
| Unknown* | 44,400 | 11.25p | Ordinary |
11:06:15 - 28-Nov-25 |
| Unknown* | 66,680 | 11.27p | Ordinary |
10:19:46 - 28-Nov-25 |
| Unknown* | 100,000 | 11.32p | Ordinary |
10:18:50 - 28-Nov-25 |
| Sell* | 51 | 11.00p | Ordinary |
08:30:30 - 28-Nov-25 |
| Buy* | 3,000 | 11.425p | Ordinary |
09:18:06 - 27-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:04:31 - 27-Nov-25 |
| Buy* | 9 | 11.50p | Ordinary |
08:04:31 - 27-Nov-25 |
| Sell* | 1,186 | 11.00p | Ordinary |
08:04:29 - 27-Nov-25 |
| Unknown* | 8,853 | 11.25p | Ordinary |
09:32:43 - 26-Nov-25 |
| Unknown* | 42,600 | 11.25p | Ordinary |
09:32:06 - 26-Nov-25 |
| Sell* | 53 | 11.00p | Ordinary |
08:36:08 - 26-Nov-25 |
| Unknown* | 50,000 | 11.25p | Ordinary |
08:03:33 - 26-Nov-25 |
| Unknown* | 5,000 | 11.25p | Ordinary |
14:46:18 - 25-Nov-25 |
| Buy* | 86 | 11.50p | Ordinary |
10:26:26 - 25-Nov-25 |
| Unknown* | 70,246 | 11.2749p | Ordinary |
09:51:43 - 25-Nov-25 |
| Buy* | 2,579 | 11.50p | SI Trade |
09:41:38 - 25-Nov-25 |
| Buy* | 8 | 11.50p | SI Trade |
09:41:38 - 25-Nov-25 |
| Buy* | 43 | 11.50p | Ordinary |
09:31:05 - 25-Nov-25 |
| Buy* | 63 | 11.2749p | Ordinary |
09:27:02 - 25-Nov-25 |
| Sell* | 10,000 | 11.115p | Ordinary |
11:33:01 - 24-Nov-25 |
| Sell* | 5,000 | 11.115p | Ordinary |
08:21:24 - 24-Nov-25 |
| Buy* | 13,110 | 11.35p | Ordinary |
08:06:32 - 24-Nov-25 |
| Buy* | 8,726 | 11.46p | Ordinary |
16:19:05 - 21-Nov-25 |
| Unknown* | 90,000 | 11.205p | Ordinary |
09:54:42 - 21-Nov-25 |
| Sell* | 10,053 | 11.15p | Ordinary |
15:52:53 - 20-Nov-25 |
| Sell* | 37 | 11.00p | Ordinary |
12:41:40 - 20-Nov-25 |
| Buy* | 50,000 | 11.389p | Ordinary |
14:04:29 - 19-Nov-25 |
| Buy* | 50,000 | 11.325p | Ordinary |
13:49:13 - 19-Nov-25 |
| Sell* | 50,000 | 11.075p | Ordinary |
13:27:35 - 19-Nov-25 |
| Unknown* | -50,000 | 11.075p | Ordinary Correction |
13:27:34 - 19-Nov-25 |
| Sell* | 50,000 | 11.075p | Ordinary |
13:27:34 - 19-Nov-25 |
| Unknown* | 100,000 | 11.39p | Ordinary |
12:28:45 - 19-Nov-25 |
| Sell* | 50,000 | 11.05p | Ordinary |
15:57:46 - 18-Nov-25 |
| Sell* | 35,000 | 11.06p | Ordinary |
15:55:40 - 18-Nov-25 |
| Sell* | 50,000 | 11.115p | Ordinary |
15:50:45 - 18-Nov-25 |
| Buy* | 760 | 12.00p | SI Trade |
15:35:32 - 18-Nov-25 |
| Sell* | 88 | 11.00p | SI Trade |
15:35:32 - 18-Nov-25 |
| Sell* | 22,563 | 11.21p | Ordinary |
15:35:11 - 18-Nov-25 |
| Sell* | 13,506 | 11.21p | Ordinary |
15:28:45 - 18-Nov-25 |
| Sell* | 17,384 | 11.45p | Ordinary |
15:24:22 - 18-Nov-25 |
| Sell* | 18,468 | 11.15p | Ordinary |
11:38:12 - 18-Nov-25 |
| Buy* | 41 | 12.00p | Ordinary |
09:31:04 - 18-Nov-25 |
| Sell* | 50,000 | 11.525p | Ordinary |
08:58:19 - 18-Nov-25 |
| Unknown* | 67,205 | 11.50p | Ordinary |
08:39:31 - 18-Nov-25 |
| Buy* | 565 | 12.00p | SI Trade |
08:39:26 - 18-Nov-25 |
| Buy* | 250 | 12.00p | SI Trade |
08:04:26 - 18-Nov-25 |
| Buy* | 499 | 12.00p | SI Trade |
08:04:26 - 18-Nov-25 |
| Buy* | 18 | 12.00p | SI Trade |
08:04:26 - 18-Nov-25 |
| Sell* | 1,333 | 11.50p | SI Trade |
08:04:26 - 18-Nov-25 |
| Buy* | 163 | 12.00p | SI Trade |
08:04:26 - 18-Nov-25 |
| Unknown* | 11,600 | 11.75p | Ordinary |
08:04:24 - 18-Nov-25 |
| Sell* | 4,000 | 11.55p | Ordinary |
14:14:20 - 17-Nov-25 |
| Sell* | 330 | 11.55p | Ordinary |
13:37:20 - 17-Nov-25 |
| Buy* | 2,083 | 12.00p | Ordinary |
08:31:08 - 17-Nov-25 |
| Buy* | 800 | 12.00p | SI Trade |
09:17:50 - 14-Nov-25 |
| Buy* | 875 | 12.00p | SI Trade |
09:17:50 - 14-Nov-25 |
| Sell* | 950 | 11.50p | SI Trade |
09:17:50 - 14-Nov-25 |
| Buy* | 531 | 12.00p | SI Trade |
09:17:50 - 14-Nov-25 |
| Buy* | 180 | 12.00p | SI Trade |
09:17:50 - 14-Nov-25 |
| Sell* | 6,000 | 11.555p | Ordinary |
09:17:45 - 14-Nov-25 |
| Sell* | 30 | 11.50p | Ordinary |
10:17:52 - 13-Nov-25 |
| Unknown* | 8,500 | 11.75p | Ordinary |
14:54:40 - 12-Nov-25 |
| Buy* | 40,000 | 11.825p | Ordinary |
14:02:36 - 12-Nov-25 |
| Buy* | 6,403 | 11.875p | Ordinary |
11:54:58 - 12-Nov-25 |
| Buy* | 16,762 | 11.875p | Ordinary |
11:37:27 - 12-Nov-25 |