| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,500 | 8.05p | Suspected BUY Trade |
16:35:11 - 09-Jan-26 |
| Sell* | 20,000 | 7.96p | Ordinary |
16:18:02 - 09-Jan-26 |
| Sell* | 27,520 | 7.61p | Ordinary |
14:16:30 - 09-Jan-26 |
| Sell* | 12,459 | 7.97p | Ordinary |
14:07:06 - 09-Jan-26 |
| Sell* | 6,273 | 7.97p | Ordinary |
13:57:29 - 09-Jan-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
13:43:48 - 09-Jan-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
13:43:11 - 09-Jan-26 |
| Buy* | 588 | 8.50p | SI Trade |
10:56:24 - 09-Jan-26 |
| Sell* | 3,027 | 8.125p | Ordinary |
10:17:53 - 09-Jan-26 |
| Sell* | 28,771 | 8.00p | Ordinary |
09:22:49 - 09-Jan-26 |
| Buy* | 8 | 8.50p | Ordinary |
08:34:07 - 09-Jan-26 |
| Sell* | 6,048 | 8.20p | Ordinary |
13:25:36 - 08-Jan-26 |
| Sell* | 3,000 | 8.245p | Ordinary |
11:34:49 - 08-Jan-26 |
| Sell* | 12,128 | 8.245p | Ordinary |
09:56:10 - 08-Jan-26 |
| Sell* | 1,670 | 8.00p | Ordinary |
08:05:37 - 08-Jan-26 |
| Unknown* | -28,809 | 8.00p | Ordinary Correction |
16:35:50 - 07-Jan-26 |
| Sell* | 28,809 | 8.00p | Ordinary |
16:35:50 - 07-Jan-26 |
| Sell* | 30,000 | 8.15p | Uncrossing Trade |
16:35:08 - 07-Jan-26 |
| Unknown* | 35,000 | 8.25p | Ordinary |
16:30:13 - 07-Jan-26 |
| Unknown* | 30,260 | 8.25p | Ordinary |
16:29:58 - 07-Jan-26 |
| Buy* | 34,500 | 8.50p | Ordinary |
16:27:47 - 07-Jan-26 |
| Unknown* | 100,000 | 8.25p | Ordinary |
16:18:10 - 07-Jan-26 |
| Sell* | 20 | 8.00p | SI Trade |
16:07:22 - 07-Jan-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
16:07:12 - 07-Jan-26 |
| Buy* | 5,847 | 8.389p | Ordinary |
15:44:22 - 07-Jan-26 |
| Buy* | 5,924 | 8.44p | Ordinary |
12:29:51 - 07-Jan-26 |
| Unknown* | 122,435 | 8.1221p | Ordinary |
10:53:58 - 07-Jan-26 |
| Sell* | 1,702 | 8.1221p | Ordinary |
10:33:46 - 07-Jan-26 |
| Buy* | 14 | 8.50p | Ordinary |
10:23:04 - 07-Jan-26 |
| Buy* | 2,000 | 8.50p | SI Trade |
10:23:03 - 07-Jan-26 |
| Buy* | 59,185 | 8.448p | Ordinary |
10:23:03 - 07-Jan-26 |
| Buy* | 59,185 | 8.448p | Ordinary |
10:23:03 - 07-Jan-26 |
| Buy* | 600 | 8.50p | SI Trade |
10:23:03 - 07-Jan-26 |
| Buy* | 1 | 8.50p | SI Trade |
10:23:03 - 07-Jan-26 |
| Buy* | 200 | 8.50p | SI Trade |
10:23:03 - 07-Jan-26 |
| Sell* | 25,000 | 8.1221p | Ordinary |
10:22:41 - 07-Jan-26 |
| Buy* | 2,551 | 9.00p | SI Trade |
10:21:33 - 07-Jan-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
10:20:12 - 07-Jan-26 |
| Sell* | 5,617 | 8.585p | Ordinary |
09:29:05 - 07-Jan-26 |
| Buy* | 4,500 | 8.77p | Ordinary |
11:40:18 - 06-Jan-26 |
| Sell* | 310,000 | 8.50p | Negotiated Trade |
11:26:56 - 06-Jan-26 |
| Unknown* | 100,000 | 8.53p | Ordinary |
11:11:21 - 06-Jan-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
11:11:05 - 06-Jan-26 |
| Buy* | 55 | 9.00p | Ordinary |
09:31:08 - 06-Jan-26 |
| Sell* | 3 | 8.50p | Ordinary |
15:30:24 - 05-Jan-26 |
| Buy* | 65,000 | 8.81p | Ordinary |
15:04:49 - 05-Jan-26 |
| Unknown* | 46,670 | 8.75p | Ordinary |
15:04:49 - 05-Jan-26 |
| Buy* | 56,000 | 8.799p | Ordinary |
14:52:51 - 05-Jan-26 |
| Sell* | 16,901 | 8.675p | Ordinary |
11:15:38 - 05-Jan-26 |
| Sell* | 24,048 | 8.675p | Ordinary |
10:38:56 - 05-Jan-26 |
| Buy* | 8,484 | 8.84p | Ordinary |
09:47:14 - 05-Jan-26 |
| Sell* | 1,604 | 8.50p | SI Trade |
09:44:09 - 05-Jan-26 |
| Sell* | 322 | 8.50p | SI Trade |
09:44:09 - 05-Jan-26 |
| Buy* | 56,369 | 8.87p | Ordinary |
09:43:53 - 05-Jan-26 |
| Buy* | 1,745 | 9.00p | Ordinary |
09:08:44 - 05-Jan-26 |
| Unknown* | 75,000 | 8.675p | Ordinary |
08:19:42 - 05-Jan-26 |
| Sell* | 14,700 | 8.675p | Ordinary |
14:55:42 - 02-Jan-26 |
| Sell* | 50,000 | 8.675p | Ordinary |
12:54:34 - 02-Jan-26 |
| Sell* | 679 | 8.50p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 56 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 103 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 13 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 15 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 35 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 222 | 9.00p | SI Trade |
12:08:38 - 02-Jan-26 |
| Buy* | 43,330 | 8.888p | Ordinary |
12:00:29 - 02-Jan-26 |
| Buy* | 33,330 | 8.895p | Ordinary |
11:40:14 - 02-Jan-26 |
| Sell* | 25,000 | 8.661p | Ordinary |
10:58:46 - 02-Jan-26 |
| Sell* | 23,028 | 8.661p | Ordinary |
10:14:11 - 02-Jan-26 |
| Sell* | 34,742 | 8.661p | Ordinary |
09:15:48 - 02-Jan-26 |
| Buy* | 25,000 | 8.90p | Ordinary |
12:02:19 - 31-Dec-25 |
| Buy* | 19,033 | 8.90p | Ordinary |
11:15:31 - 31-Dec-25 |
| Unknown* | 100,000 | 8.75p | SI Trade |
10:55:49 - 31-Dec-25 |
| Unknown* | 100,000 | 8.75p | SI Trade |
10:55:49 - 31-Dec-25 |
| Buy* | 250,000 | 8.92p | Ordinary |
09:43:38 - 31-Dec-25 |
| Unknown* | 250,000 | 8.75p | Ordinary |
09:40:09 - 31-Dec-25 |
| Buy* | 25,000 | 8.85p | Ordinary |
16:26:34 - 30-Dec-25 |
| Buy* | 50,000 | 8.85p | Ordinary |
15:10:46 - 30-Dec-25 |
| Unknown* | 112,422 | 8.895p | Ordinary |
12:51:25 - 30-Dec-25 |
| Buy* | 68,027 | 8.82p | Ordinary |
11:43:53 - 30-Dec-25 |
| Buy* | 7,971 | 8.82p | Ordinary |
10:42:49 - 30-Dec-25 |
| Sell* | 18,000 | 8.636p | Ordinary |
10:12:54 - 24-Dec-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 35,000 | 8.60p | Uncrossing Trade |
16:35:13 - 23-Dec-25 |
| Buy* | 5,668 | 8.82p | Ordinary |
15:40:50 - 23-Dec-25 |
| Buy* | 5,668 | 8.82p | Ordinary |
15:40:22 - 23-Dec-25 |
| Buy* | 1 | 9.00p | Ordinary |
15:22:40 - 23-Dec-25 |
| Buy* | 20,000 | 8.82p | Ordinary |
13:46:01 - 23-Dec-25 |
| Unknown* | 100,000 | 8.78p | Ordinary |
12:13:30 - 23-Dec-25 |
| Buy* | 12,024 | 8.78p | Ordinary |
11:11:07 - 23-Dec-25 |
| Buy* | 5,000 | 8.82p | Ordinary |
10:45:52 - 23-Dec-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
10:17:05 - 23-Dec-25 |
| Sell* | 10,000 | 8.6352p | Ordinary |
10:16:58 - 23-Dec-25 |
| Buy* | 36 | 9.20p | Ordinary |
09:54:42 - 23-Dec-25 |
| Buy* | 52 | 9.50p | Ordinary |
09:30:25 - 23-Dec-25 |
| Buy* | 1 | 9.50p | Ordinary |
08:31:10 - 23-Dec-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
16:38:50 - 22-Dec-25 |
| Unknown* | 100,000 | 9.05p | Ordinary |
16:07:03 - 22-Dec-25 |
| Unknown* | 17,160 | 9.00p | Ordinary |
15:41:38 - 22-Dec-25 |
| Unknown* | 400 | 9.00p | SI Trade |
15:37:14 - 22-Dec-25 |
| Unknown* | 5,555 | 9.00p | Ordinary |
14:55:54 - 22-Dec-25 |
| Unknown* | 200 | 9.00p | SI Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 400 | 9.00p | SI Trade |
14:55:54 - 22-Dec-25 |
| Unknown* | 250,000 | 9.00p | SI Trade |
14:33:18 - 22-Dec-25 |
| Unknown* | 250,000 | 9.00p | SI Trade |
14:33:18 - 22-Dec-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
14:29:54 - 22-Dec-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
14:29:47 - 22-Dec-25 |
| Unknown* | 25,000 | 9.00p | Ordinary |
14:29:47 - 22-Dec-25 |
| Unknown* | -20,000 | 9.00p | Ordinary Correction |
14:29:47 - 22-Dec-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
14:29:43 - 22-Dec-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
14:29:38 - 22-Dec-25 |
| Unknown* | 80,000 | 9.00p | Ordinary |
14:29:18 - 22-Dec-25 |
| Buy* | 100 | 9.50p | SI Trade |
13:13:45 - 22-Dec-25 |
| Sell* | 8,304 | 9.49p | Ordinary |
09:29:28 - 22-Dec-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
09:22:45 - 22-Dec-25 |
| Sell* | 25,000 | 9.50p | Ordinary |
09:22:34 - 22-Dec-25 |
| Buy* | 32 | 10.00p | Ordinary |
08:42:05 - 22-Dec-25 |
| Buy* | 304 | 9.75p | SI Trade |
16:29:56 - 19-Dec-25 |
| Buy* | 4,715 | 9.75p | Ordinary |
16:24:16 - 19-Dec-25 |
| Buy* | 721 | 9.75p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 10,211 | 9.70p | Ordinary |
15:19:24 - 19-Dec-25 |
| Sell* | 50,000 | 9.60p | Ordinary |
15:13:14 - 19-Dec-25 |
| Buy* | 9,230 | 9.75p | Ordinary |
14:40:30 - 19-Dec-25 |
| Buy* | 2,528 | 9.888p | Ordinary |
10:45:21 - 19-Dec-25 |
| Buy* | 30,000 | 9.888p | Ordinary |
09:40:48 - 19-Dec-25 |
| Sell* | 6,488 | 9.70p | Ordinary |
09:17:32 - 19-Dec-25 |
| Buy* | 15 | 10.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 600 | 10.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 91 | 10.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 25,000 | 9.888p | Ordinary |
15:06:28 - 18-Dec-25 |
| Buy* | 1 | 10.00p | Ordinary |
12:51:35 - 17-Dec-25 |
| Buy* | 34,247 | 9.90p | Ordinary |
08:54:09 - 17-Dec-25 |
| Buy* | 20 | 10.00p | Ordinary |
16:27:44 - 16-Dec-25 |
| Sell* | 9,362 | 9.525p | Ordinary |
15:35:18 - 16-Dec-25 |
| Sell* | 50,000 | 9.5676p | Ordinary |
14:42:14 - 16-Dec-25 |
| Sell* | 26,190 | 9.85p | Ordinary |
14:37:23 - 16-Dec-25 |
| Sell* | 40,476 | 9.90p | Ordinary |
14:35:54 - 16-Dec-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
13:34:03 - 16-Dec-25 |
| Buy* | 50,000 | 10.195p | Ordinary |
12:31:17 - 16-Dec-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
12:30:00 - 16-Dec-25 |
| Buy* | 50,000 | 9.90p | Ordinary |
11:47:47 - 16-Dec-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
10:57:00 - 16-Dec-25 |
| Buy* | 583 | 10.00p | Ordinary |
09:39:51 - 16-Dec-25 |
| Buy* | 200 | 10.00p | SI Trade |
09:39:50 - 16-Dec-25 |
| Buy* | 500 | 10.00p | SI Trade |
09:39:50 - 16-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:39:50 - 16-Dec-25 |
| Buy* | 300 | 10.00p | SI Trade |
09:39:50 - 16-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:39:50 - 16-Dec-25 |
| Buy* | 47 | 10.50p | Ordinary |
09:30:27 - 16-Dec-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
08:59:21 - 16-Dec-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
08:59:16 - 16-Dec-25 |
| Sell* | 8 | 10.00p | SI Trade |
08:59:16 - 16-Dec-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
08:59:12 - 16-Dec-25 |
| Buy* | 100 | 10.50p | SI Trade |
08:27:35 - 16-Dec-25 |
| Sell* | 25,000 | 10.025p | Ordinary |
08:27:29 - 16-Dec-25 |
| Sell* | 67 | 10.00p | SI Trade |
08:05:51 - 16-Dec-25 |
| Buy* | 20 | 10.50p | SI Trade |
08:05:51 - 16-Dec-25 |
| Sell* | 25,000 | 10.055p | Ordinary |
15:48:37 - 15-Dec-25 |
| Buy* | 1 | 10.50p | Ordinary |
13:16:01 - 15-Dec-25 |
| Sell* | 24,509 | 10.20p | Negotiated Trade |
13:13:28 - 15-Dec-25 |
| Sell* | 3,265 | 10.00p | Ordinary |
08:00:15 - 15-Dec-25 |
| Buy* | 1 | 10.50p | Ordinary |
16:10:08 - 12-Dec-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:08:06 - 12-Dec-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
16:01:30 - 12-Dec-25 |
| Sell* | 25,000 | 10.1381p | Ordinary |
16:01:17 - 12-Dec-25 |
| Buy* | 50,000 | 10.28p | Ordinary |
15:37:18 - 12-Dec-25 |
| Buy* | 22,500 | 10.28p | Ordinary |
13:45:41 - 12-Dec-25 |
| Buy* | 25,000 | 10.30p | Ordinary |
12:35:21 - 12-Dec-25 |
| Unknown* | 73,606 | 10.1381p | Ordinary |
11:28:44 - 12-Dec-25 |
| Sell* | 20,000 | 10.1381p | Ordinary |
10:03:07 - 12-Dec-25 |
| Buy* | 14,500 | 10.50p | Suspected BUY Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 20,000 | 10.30p | Suspected BUY Trade |
14:00:28 - 11-Dec-25 |
| Sell* | 50,000 | 10.16p | Ordinary |
12:26:27 - 11-Dec-25 |
| Buy* | 19,640 | 10.341p | Ordinary |
10:56:10 - 11-Dec-25 |
| Buy* | 9,670 | 10.341p | Ordinary |
10:43:11 - 11-Dec-25 |
| Buy* | 46,000 | 10.35p | Ordinary |
10:36:34 - 11-Dec-25 |
| Buy* | 25,000 | 10.40p | Suspected BUY Trade |
09:00:27 - 11-Dec-25 |
| Sell* | 60,000 | 10.0676p | Ordinary |
08:17:46 - 11-Dec-25 |
| Unknown* | 100,000 | 10.40p | Ordinary |
16:21:05 - 10-Dec-25 |
| Unknown* | 100,000 | 10.40p | Ordinary |
16:15:32 - 10-Dec-25 |
| Unknown* | 37,500 | 10.135p | Ordinary |
14:38:38 - 10-Dec-25 |
| Unknown* | -37,500 | 10.135p | Ordinary Correction |
14:38:38 - 10-Dec-25 |
| Sell* | 37,500 | 10.135p | Ordinary |
14:38:38 - 10-Dec-25 |
| Buy* | 250 | 10.50p | SI Trade |
14:37:00 - 10-Dec-25 |
| Unknown* | 262,500 | 10.1351p | Negotiated Trade |
14:36:46 - 10-Dec-25 |
| Buy* | 9,199 | 10.87p | Ordinary |
14:21:42 - 10-Dec-25 |
| Unknown* | 140,000 | 10.689p | Negotiated Trade |
13:28:43 - 10-Dec-25 |
| Buy* | 15,240 | 10.697p | Ordinary |
11:52:03 - 10-Dec-25 |
| Unknown* | 15,240 | 10.50p | Ordinary |
11:51:50 - 10-Dec-25 |
| Sell* | 50,000 | 10.15p | Ordinary |
10:23:07 - 10-Dec-25 |
| Buy* | 50 | 10.81p | Ordinary |
09:52:48 - 10-Dec-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
09:47:45 - 10-Dec-25 |
| Buy* | 196 | 11.00p | SI Trade |
09:47:30 - 10-Dec-25 |
| Sell* | 50,000 | 10.555p | Ordinary |
09:47:13 - 10-Dec-25 |
| Buy* | 3,118 | 11.00p | Ordinary |
09:12:44 - 10-Dec-25 |
| Buy* | 153 | 11.00p | SI Trade |
09:12:43 - 10-Dec-25 |
| Buy* | 210 | 11.00p | SI Trade |
09:12:43 - 10-Dec-25 |
| Buy* | 50,000 | 11.15p | Ordinary |
09:12:26 - 10-Dec-25 |
| Unknown* | 20,000 | 11.00p | Ordinary |
09:11:37 - 10-Dec-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
09:11:07 - 10-Dec-25 |