| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 13.35p | Ordinary |
16:21:40 - 01-Aug-25 |
| Sell* | 1,000 | 12.585p | Ordinary |
14:46:33 - 01-Aug-25 |
| Buy* | 1,150 | 13.50p | SI Trade |
12:57:44 - 01-Aug-25 |
| Sell* | 15,342 | 13.075p | Ordinary |
12:57:38 - 01-Aug-25 |
| Sell* | 18,000 | 13.189p | Ordinary |
10:38:52 - 01-Aug-25 |
| Buy* | 705 | 13.475p | Ordinary |
10:07:40 - 01-Aug-25 |
| Sell* | 20,080 | 13.189p | Ordinary |
09:00:43 - 01-Aug-25 |
| Unknown* | 75,000 | 13.10p | Ordinary |
13:53:58 - 31-Jul-25 |
| Unknown* | 55,986 | 13.389p | Ordinary |
13:17:52 - 31-Jul-25 |
| Sell* | 23,789 | 13.185p | Ordinary |
12:05:47 - 31-Jul-25 |
| Buy* | 740 | 13.50p | SI Trade |
09:23:37 - 31-Jul-25 |
| Sell* | 40,556 | 13.175p | Ordinary |
09:01:10 - 31-Jul-25 |
| Unknown* | 50,000 | 13.475p | Ordinary |
16:13:20 - 30-Jul-25 |
| Sell* | 5,500 | 13.175p | Ordinary |
14:39:02 - 30-Jul-25 |
| Unknown* | 73,179 | 13.6595p | Ordinary |
08:23:03 - 30-Jul-25 |
| Unknown* | 500,000 | 13.25p | OTC Trade |
17:06:06 - 29-Jul-25 |
| Sell* | 5,000 | 13.111p | Ordinary |
16:01:47 - 29-Jul-25 |
| Sell* | 162 | 13.00p | SI Trade |
16:00:26 - 29-Jul-25 |
| Unknown* | 50,000 | 13.37p | Ordinary |
16:00:21 - 29-Jul-25 |
| Buy* | 20,000 | 13.375p | Ordinary |
12:48:34 - 29-Jul-25 |
| Unknown* | 75,000 | 13.4675p | Ordinary |
12:48:04 - 29-Jul-25 |
| Sell* | 13,198 | 13.00p | Uncrossing Trade |
11:00:28 - 29-Jul-25 |
| Unknown* | 100,000 | 13.22p | Ordinary |
10:40:43 - 29-Jul-25 |
| Unknown* | 488,236 | 12.50p | Negotiated Trade |
10:19:00 - 29-Jul-25 |
| Unknown* | 100,000 | 12.89p | Negotiated Trade |
10:02:02 - 29-Jul-25 |
| Buy* | 38 | 13.00p | Ordinary |
09:30:29 - 29-Jul-25 |
| Sell* | 13,198 | 12.50p | Negotiated Trade |
09:25:49 - 29-Jul-25 |
| Unknown* | 150,000 | 12.88p | Negotiated Trade |
09:00:15 - 29-Jul-25 |
| Buy* | 25,000 | 12.89p | Ordinary |
08:25:16 - 29-Jul-25 |
| Sell* | 36,802 | 12.50p | Negotiated Trade |
08:01:43 - 29-Jul-25 |
| Sell* | 37,053 | 12.614p | Ordinary |
15:36:42 - 28-Jul-25 |
| Unknown* | 25,000 | 13.00p | Ordinary |
15:05:30 - 28-Jul-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
15:04:56 - 28-Jul-25 |
| Sell* | 9,981 | 13.025p | Ordinary |
15:03:44 - 28-Jul-25 |
| Sell* | 3,802 | 13.15p | Negotiated Trade |
14:35:36 - 28-Jul-25 |
| Unknown* | 250,000 | 13.05p | Negotiated Trade |
13:16:11 - 28-Jul-25 |
| Unknown* | 100,000 | 13.15p | Negotiated Trade |
13:15:59 - 28-Jul-25 |
| Unknown* | 200,000 | 13.15p | Negotiated Trade |
13:15:35 - 28-Jul-25 |
| Unknown* | 50,000 | 13.09p | Ordinary |
11:57:45 - 28-Jul-25 |
| Buy* | 1,800 | 13.50p | SI Trade |
11:24:39 - 28-Jul-25 |
| Sell* | 734 | 13.00p | SI Trade |
11:24:39 - 28-Jul-25 |
| Buy* | 1,481 | 13.50p | SI Trade |
11:24:39 - 28-Jul-25 |
| Buy* | 34 | 13.50p | SI Trade |
11:24:39 - 28-Jul-25 |
| Sell* | 14,954 | 13.114p | Ordinary |
11:24:26 - 28-Jul-25 |
| Unknown* | 50,000 | 13.15p | Negotiated Trade |
11:21:29 - 28-Jul-25 |
| Sell* | 307 | 13.114p | Ordinary |
09:59:38 - 28-Jul-25 |
| Buy* | 1,000 | 13.50p | Ordinary |
09:21:58 - 28-Jul-25 |
| Unknown* | 100,000 | 13.10p | Negotiated Trade |
13:51:06 - 25-Jul-25 |
| Buy* | 25,000 | 13.28p | Ordinary |
13:23:55 - 25-Jul-25 |
| Buy* | 3,727 | 13.28p | Ordinary |
13:16:05 - 25-Jul-25 |
| Sell* | 8,000 | 13.114p | Ordinary |
13:13:06 - 25-Jul-25 |
| Unknown* | 100,000 | 13.375p | Negotiated Trade |
09:39:04 - 25-Jul-25 |
| Buy* | 83 | 13.50p | Suspected BUY Trade |
16:35:20 - 24-Jul-25 |
| Unknown* | 115,000 | 13.30p | Negotiated Trade |
15:56:24 - 24-Jul-25 |
| Unknown* | 90,000 | 13.30p | Ordinary |
15:56:05 - 24-Jul-25 |
| Unknown* | 75,000 | 13.30p | Negotiated Trade |
15:54:35 - 24-Jul-25 |
| Unknown* | 50,000 | 13.30p | Ordinary |
15:36:42 - 24-Jul-25 |
| Buy* | 15,000 | 13.30p | Ordinary |
15:36:03 - 24-Jul-25 |
| Buy* | 15,000 | 13.30p | Ordinary |
15:35:57 - 24-Jul-25 |
| Buy* | 30,000 | 13.30p | Ordinary |
15:35:51 - 24-Jul-25 |
| Unknown* | 100,000 | 13.30p | Negotiated Trade |
15:35:32 - 24-Jul-25 |
| Buy* | 15,000 | 13.30p | Ordinary |
15:01:27 - 24-Jul-25 |
| Buy* | 15,000 | 13.30p | Ordinary |
15:01:19 - 24-Jul-25 |
| Sell* | 9,821 | 13.09p | Ordinary |
13:43:59 - 24-Jul-25 |
| Sell* | 5 | 13.00p | Ordinary |
13:34:18 - 24-Jul-25 |
| Unknown* | 50,000 | 13.30p | Negotiated Trade |
10:10:40 - 24-Jul-25 |
| Buy* | 18,766 | 13.30p | Ordinary |
08:00:12 - 24-Jul-25 |
| Buy* | 40,556 | 13.30p | Ordinary |
14:47:42 - 23-Jul-25 |
| Sell* | 347 | 13.00p | Ordinary |
08:32:10 - 23-Jul-25 |
| Buy* | 1,350 | 13.50p | SI Trade |
08:05:47 - 23-Jul-25 |
| Buy* | 297 | 13.50p | SI Trade |
08:05:47 - 23-Jul-25 |
| Buy* | 120 | 13.333p | Ordinary |
11:30:53 - 22-Jul-25 |
| Buy* | 37 | 13.50p | Ordinary |
09:30:33 - 22-Jul-25 |
| Buy* | 13,250 | 13.50p | Suspected BUY Trade |
09:00:25 - 22-Jul-25 |
| Sell* | 212 | 13.00p | Ordinary |
08:35:07 - 22-Jul-25 |
| Sell* | 25,000 | 13.166p | Ordinary |
08:05:47 - 22-Jul-25 |
| Unknown* | 150,000 | 13.10p | Negotiated Trade |
14:07:04 - 21-Jul-25 |
| Unknown* | 150,000 | 13.10p | Negotiated Trade |
14:07:00 - 21-Jul-25 |
| Buy* | 1,111 | 13.50p | SI Trade |
14:06:38 - 21-Jul-25 |
| Sell* | 9,031 | 13.166p | Ordinary |
08:06:11 - 21-Jul-25 |
| Sell* | 5,000 | 12.70p | Ordinary |
16:13:55 - 18-Jul-25 |
| Sell* | 10,439 | 12.70p | Ordinary |
15:53:08 - 18-Jul-25 |
| Unknown* | 250,000 | 13.30p | Negotiated Trade |
15:35:15 - 18-Jul-25 |
| Buy* | 35,000 | 12.90p | Ordinary |
14:57:39 - 18-Jul-25 |
| Sell* | 3,000 | 12.65p | Ordinary |
14:51:45 - 18-Jul-25 |
| Buy* | 13,000 | 12.935p | Ordinary |
14:38:52 - 18-Jul-25 |
| Sell* | 22,720 | 12.685p | Ordinary |
13:01:42 - 18-Jul-25 |
| Sell* | 29,535 | 13.025p | Ordinary |
12:56:12 - 18-Jul-25 |
| Sell* | 20,000 | 13.50p | Ordinary |
12:55:51 - 18-Jul-25 |
| Sell* | 20,000 | 13.50p | Ordinary |
12:55:32 - 18-Jul-25 |
| Unknown* | 250,000 | 13.10p | Negotiated Trade |
12:51:47 - 18-Jul-25 |
| Buy* | 28,656 | 13.875p | Ordinary |
11:02:55 - 18-Jul-25 |
| Sell* | 70 | 13.50p | SI Trade |
10:18:11 - 18-Jul-25 |
| Sell* | 37,082 | 13.50p | Ordinary |
10:18:03 - 18-Jul-25 |
| Sell* | 5,000 | 13.50p | Ordinary |
09:45:12 - 18-Jul-25 |
| Sell* | 5,000 | 13.575p | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 21,428 | 13.525p | Ordinary |
16:26:38 - 17-Jul-25 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
16:25:34 - 17-Jul-25 |
| Buy* | 21 | 14.00p | Ordinary |
16:10:26 - 17-Jul-25 |
| Buy* | 78 | 14.00p | Ordinary |
16:08:52 - 17-Jul-25 |
| Unknown* | 100,000 | 13.51p | Negotiated Trade |
15:57:22 - 17-Jul-25 |
| Unknown* | 50,000 | 13.60p | Ordinary |
15:41:49 - 17-Jul-25 |
| Sell* | 260 | 13.50p | SI Trade |
13:27:21 - 17-Jul-25 |
| Buy* | 68 | 14.50p | SI Trade |
13:27:21 - 17-Jul-25 |
| Buy* | 162 | 14.50p | SI Trade |
13:27:21 - 17-Jul-25 |
| Unknown* | 100,000 | 13.811p | Negotiated Trade |
13:27:18 - 17-Jul-25 |
| Unknown* | 50,000 | 14.11p | Ordinary |
11:54:56 - 17-Jul-25 |
| Unknown* | 50,000 | 14.56p | Ordinary |
10:25:15 - 17-Jul-25 |
| Buy* | 177 | 14.56p | Ordinary |
10:03:58 - 17-Jul-25 |
| Buy* | 3,434 | 14.56p | Ordinary |
09:05:18 - 17-Jul-25 |
| Sell* | 10,000 | 14.11p | Ordinary |
11:36:09 - 16-Jul-25 |
| Sell* | 41 | 14.00p | SI Trade |
08:41:39 - 16-Jul-25 |
| Buy* | 1,000 | 14.64p | Ordinary |
15:34:34 - 15-Jul-25 |
| Buy* | 32 | 15.00p | Ordinary |
09:30:28 - 15-Jul-25 |
| Buy* | 14,954 | 14.648p | Ordinary |
09:00:59 - 15-Jul-25 |
| Buy* | 6,557 | 14.648p | Ordinary |
08:56:01 - 15-Jul-25 |
| Buy* | 14,821 | 14.648p | Ordinary |
08:00:17 - 15-Jul-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
16:26:33 - 14-Jul-25 |
| Buy* | 500 | 15.00p | Ordinary |
16:07:08 - 14-Jul-25 |
| Sell* | 20 | 14.00p | SI Trade |
15:15:32 - 14-Jul-25 |
| Unknown* | 100,000 | 14.20p | Negotiated Trade |
14:43:31 - 14-Jul-25 |
| Unknown* | 100,000 | 14.30p | Negotiated Trade |
14:17:02 - 14-Jul-25 |
| Unknown* | 67,114 | 14.90p | Ordinary |
12:19:38 - 14-Jul-25 |
| Buy* | 37 | 15.00p | SI Trade |
11:54:05 - 14-Jul-25 |
| Buy* | 10,986 | 14.40p | Ordinary |
11:05:10 - 14-Jul-25 |
| Buy* | 12,500 | 14.38p | Ordinary |
10:46:31 - 14-Jul-25 |
| Unknown* | 83,407 | 14.38p | Ordinary |
10:10:48 - 14-Jul-25 |
| Sell* | 14 | 13.50p | SI Trade |
10:10:36 - 14-Jul-25 |
| Unknown* | 62,589 | 14.37p | Ordinary |
10:10:18 - 14-Jul-25 |
| Buy* | 676 | 14.50p | Ordinary |
09:46:16 - 14-Jul-25 |
| Buy* | 8,433 | 14.37p | Ordinary |
09:22:51 - 14-Jul-25 |
| Sell* | 10,358 | 13.825p | Ordinary |
08:38:07 - 14-Jul-25 |
| Sell* | 7 | 13.50p | Ordinary |
08:37:10 - 14-Jul-25 |
| Buy* | 10,358 | 14.3749p | Ordinary |
08:16:51 - 14-Jul-25 |
| Buy* | 3,443 | 14.3749p | Ordinary |
08:05:04 - 14-Jul-25 |
| Buy* | 600 | 14.00p | SI Trade |
16:20:20 - 11-Jul-25 |
| Sell* | 1,912 | 13.50p | SI Trade |
16:20:20 - 11-Jul-25 |
| Sell* | 70 | 13.50p | SI Trade |
16:20:20 - 11-Jul-25 |
| Unknown* | 72,159 | 13.85p | Ordinary |
16:13:38 - 11-Jul-25 |
| Sell* | 14,620 | 13.721p | Ordinary |
10:04:46 - 11-Jul-25 |
| Sell* | 4 | 13.721p | Ordinary |
09:01:41 - 11-Jul-25 |
| Sell* | 15,793 | 13.721p | Ordinary |
08:43:31 - 11-Jul-25 |
| Sell* | 6,850 | 13.721p | Ordinary |
16:22:08 - 10-Jul-25 |
| Sell* | 9,140 | 13.711p | Ordinary |
09:31:34 - 10-Jul-25 |
| Buy* | 36,127 | 13.84p | Ordinary |
10:56:05 - 09-Jul-25 |
| Buy* | 320 | 14.00p | SI Trade |
08:00:11 - 09-Jul-25 |
| Buy* | 1,000 | 14.00p | SI Trade |
08:00:11 - 09-Jul-25 |
| Buy* | 42 | 14.00p | SI Trade |
08:00:11 - 09-Jul-25 |
| Buy* | 833 | 14.00p | SI Trade |
08:00:11 - 09-Jul-25 |
| Sell* | 19 | 13.50p | SI Trade |
08:00:11 - 09-Jul-25 |
| Buy* | 14,862 | 13.84p | Ordinary |
08:00:08 - 09-Jul-25 |
| Buy* | 10,000 | 13.84p | Ordinary |
12:38:36 - 08-Jul-25 |
| Buy* | 6,000 | 13.85p | Ordinary |
11:18:39 - 08-Jul-25 |
| Sell* | 2,000 | 13.711p | Ordinary |
11:06:03 - 08-Jul-25 |
| Buy* | 2,000 | 13.84p | Ordinary |
10:24:27 - 08-Jul-25 |
| Sell* | 485 | 13.50p | Ordinary |
09:32:37 - 08-Jul-25 |
| Buy* | 34 | 14.00p | Ordinary |
09:30:16 - 08-Jul-25 |
| Sell* | 16,000 | 13.60p | Ordinary |
08:45:37 - 08-Jul-25 |
| Unknown* | 73,085 | 13.6951p | Ordinary |
08:41:01 - 08-Jul-25 |
| Sell* | 7,237 | 13.6951p | Ordinary |
12:18:24 - 07-Jul-25 |
| Buy* | 9,000 | 14.30p | Suspected BUY Trade |
11:00:10 - 07-Jul-25 |
| Sell* | 20,000 | 13.68p | Ordinary |
08:46:30 - 07-Jul-25 |
| Unknown* | 100,000 | 13.90p | Negotiated Trade |
08:22:09 - 07-Jul-25 |
| Buy* | 2,766 | 14.00p | SI Trade |
08:14:05 - 07-Jul-25 |
| Unknown* | 73,321 | 13.651p | Ordinary |
08:13:54 - 07-Jul-25 |
| Unknown* | 71,188 | 14.06p | Ordinary |
08:13:37 - 07-Jul-25 |
| Sell* | 11,596 | 14.06p | Ordinary |
11:48:13 - 04-Jul-25 |
| Buy* | 654 | 14.362p | Ordinary |
11:25:31 - 04-Jul-25 |
| Sell* | 7,179 | 14.06p | Ordinary |
09:35:49 - 04-Jul-25 |
| Buy* | 3,333 | 14.75p | Ordinary |
08:08:02 - 04-Jul-25 |
| Unknown* | 100,000 | 14.34p | Negotiated Trade |
16:25:29 - 03-Jul-25 |
| Sell* | 14 | 13.50p | Ordinary |
15:18:47 - 03-Jul-25 |
| Buy* | 1,352 | 14.34p | Ordinary |
14:14:20 - 03-Jul-25 |
| Unknown* | 150,000 | 14.06p | Negotiated Trade |
09:30:15 - 03-Jul-25 |
| Buy* | 2,007 | 14.35p | Ordinary |
08:02:06 - 03-Jul-25 |
| Sell* | 16,000 | 14.05p | Ordinary |
08:00:34 - 03-Jul-25 |
| Buy* | 5,000 | 14.37p | Ordinary |
09:44:14 - 02-Jul-25 |
| Buy* | 6,594 | 14.375p | Ordinary |
16:22:18 - 01-Jul-25 |
| Unknown* | 60,000 | 14.25p | Ordinary |
15:52:04 - 01-Jul-25 |
| Buy* | 8,000 | 14.375p | Ordinary |
11:00:31 - 01-Jul-25 |
| Buy* | 32 | 15.00p | Ordinary |
09:31:24 - 01-Jul-25 |
| Sell* | 9,937 | 14.00p | Ordinary |
08:48:39 - 01-Jul-25 |
| Sell* | 160 | 13.50p | SI Trade |
08:02:20 - 01-Jul-25 |
| Buy* | 714 | 14.75p | Ordinary |
08:00:28 - 01-Jul-25 |
| Buy* | 20 | 15.00p | Ordinary |
15:19:13 - 30-Jun-25 |
| Buy* | 7,000 | 14.375p | Ordinary |
14:55:32 - 30-Jun-25 |
| Unknown* | 180,000 | 14.19p | Negotiated Trade |
14:45:05 - 30-Jun-25 |
| Sell* | 272 | 14.00p | Ordinary |
11:12:46 - 30-Jun-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
10:45:20 - 30-Jun-25 |
| Buy* | 1,600 | 15.00p | SI Trade |
10:45:20 - 30-Jun-25 |
| Buy* | 173 | 15.00p | SI Trade |
10:45:20 - 30-Jun-25 |
| Sell* | 80 | 14.00p | SI Trade |
10:45:20 - 30-Jun-25 |
| Buy* | 100 | 15.00p | SI Trade |
10:45:20 - 30-Jun-25 |
| Unknown* | 70,441 | 14.20p | Ordinary |
10:44:57 - 30-Jun-25 |
| Sell* | 8,000 | 14.22p | Ordinary |
09:11:07 - 30-Jun-25 |
| Buy* | 30 | 15.00p | Ordinary |
08:02:08 - 30-Jun-25 |
| Sell* | 18,349 | 14.18p | Ordinary |
16:29:41 - 27-Jun-25 |
| Buy* | 6,899 | 14.32p | Ordinary |
15:20:20 - 27-Jun-25 |
| Sell* | 28,251 | 14.18p | Ordinary |
13:18:30 - 27-Jun-25 |
| Buy* | 40,000 | 14.33p | Ordinary |
10:45:06 - 27-Jun-25 |