| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 11.40p | Ordinary |
15:57:24 - 28-Nov-25 |
| Buy* | 9 | 12.00p | Ordinary |
15:33:50 - 28-Nov-25 |
| Buy* | 9 | 12.00p | SI Trade |
15:33:49 - 28-Nov-25 |
| Unknown* | 87,340 | 11.55p | Ordinary |
14:33:23 - 28-Nov-25 |
| Buy* | 1,000 | 11.55p | Ordinary |
14:11:00 - 28-Nov-25 |
| Buy* | 9 | 12.00p | Ordinary |
11:51:42 - 28-Nov-25 |
| Buy* | 9 | 12.00p | SI Trade |
11:48:36 - 28-Nov-25 |
| Buy* | 44,600 | 11.425p | Ordinary |
11:48:20 - 28-Nov-25 |
| Buy* | 156 | 11.50p | Ordinary |
11:46:48 - 28-Nov-25 |
| Buy* | 156 | 11.50p | Ordinary |
11:43:55 - 28-Nov-25 |
| Unknown* | 66,700 | 11.25p | Ordinary |
11:41:42 - 28-Nov-25 |
| Unknown* | 4,409 | 11.25p | Ordinary |
11:40:31 - 28-Nov-25 |
| Unknown* | 44,400 | 11.25p | Ordinary |
11:06:15 - 28-Nov-25 |
| Unknown* | 66,680 | 11.27p | Ordinary |
10:19:46 - 28-Nov-25 |
| Unknown* | 100,000 | 11.32p | Ordinary |
10:18:50 - 28-Nov-25 |
| Sell* | 51 | 11.00p | Ordinary |
08:30:30 - 28-Nov-25 |
| Buy* | 3,000 | 11.425p | Ordinary |
09:18:06 - 27-Nov-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:04:31 - 27-Nov-25 |
| Buy* | 9 | 11.50p | Ordinary |
08:04:31 - 27-Nov-25 |
| Sell* | 1,186 | 11.00p | Ordinary |
08:04:29 - 27-Nov-25 |
| Unknown* | 8,853 | 11.25p | Ordinary |
09:32:43 - 26-Nov-25 |
| Unknown* | 42,600 | 11.25p | Ordinary |
09:32:06 - 26-Nov-25 |
| Sell* | 53 | 11.00p | Ordinary |
08:36:08 - 26-Nov-25 |
| Unknown* | 50,000 | 11.25p | Ordinary |
08:03:33 - 26-Nov-25 |
| Unknown* | 5,000 | 11.25p | Ordinary |
14:46:18 - 25-Nov-25 |
| Buy* | 86 | 11.50p | Ordinary |
10:26:26 - 25-Nov-25 |
| Unknown* | 70,246 | 11.2749p | Ordinary |
09:51:43 - 25-Nov-25 |
| Buy* | 2,579 | 11.50p | SI Trade |
09:41:38 - 25-Nov-25 |
| Buy* | 8 | 11.50p | SI Trade |
09:41:38 - 25-Nov-25 |
| Buy* | 43 | 11.50p | Ordinary |
09:31:05 - 25-Nov-25 |
| Buy* | 63 | 11.2749p | Ordinary |
09:27:02 - 25-Nov-25 |
| Sell* | 10,000 | 11.115p | Ordinary |
11:33:01 - 24-Nov-25 |
| Sell* | 5,000 | 11.115p | Ordinary |
08:21:24 - 24-Nov-25 |
| Buy* | 13,110 | 11.35p | Ordinary |
08:06:32 - 24-Nov-25 |
| Buy* | 8,726 | 11.46p | Ordinary |
16:19:05 - 21-Nov-25 |
| Unknown* | 90,000 | 11.205p | Ordinary |
09:54:42 - 21-Nov-25 |
| Sell* | 10,053 | 11.15p | Ordinary |
15:52:53 - 20-Nov-25 |
| Sell* | 37 | 11.00p | Ordinary |
12:41:40 - 20-Nov-25 |
| Buy* | 50,000 | 11.389p | Ordinary |
14:04:29 - 19-Nov-25 |
| Buy* | 50,000 | 11.325p | Ordinary |
13:49:13 - 19-Nov-25 |
| Sell* | 50,000 | 11.075p | Ordinary |
13:27:35 - 19-Nov-25 |
| Unknown* | -50,000 | 11.075p | Ordinary Correction |
13:27:34 - 19-Nov-25 |
| Sell* | 50,000 | 11.075p | Ordinary |
13:27:34 - 19-Nov-25 |
| Unknown* | 100,000 | 11.39p | Ordinary |
12:28:45 - 19-Nov-25 |
| Sell* | 50,000 | 11.05p | Ordinary |
15:57:46 - 18-Nov-25 |
| Sell* | 35,000 | 11.06p | Ordinary |
15:55:40 - 18-Nov-25 |
| Sell* | 50,000 | 11.115p | Ordinary |
15:50:45 - 18-Nov-25 |
| Buy* | 760 | 12.00p | SI Trade |
15:35:32 - 18-Nov-25 |
| Sell* | 88 | 11.00p | SI Trade |
15:35:32 - 18-Nov-25 |
| Sell* | 22,563 | 11.21p | Ordinary |
15:35:11 - 18-Nov-25 |
| Sell* | 13,506 | 11.21p | Ordinary |
15:28:45 - 18-Nov-25 |
| Sell* | 17,384 | 11.45p | Ordinary |
15:24:22 - 18-Nov-25 |
| Sell* | 18,468 | 11.15p | Ordinary |
11:38:12 - 18-Nov-25 |
| Buy* | 41 | 12.00p | Ordinary |
09:31:04 - 18-Nov-25 |
| Sell* | 50,000 | 11.525p | Ordinary |
08:58:19 - 18-Nov-25 |
| Unknown* | 67,205 | 11.50p | Ordinary |
08:39:31 - 18-Nov-25 |
| Buy* | 565 | 12.00p | SI Trade |
08:39:26 - 18-Nov-25 |
| Buy* | 250 | 12.00p | SI Trade |
08:04:26 - 18-Nov-25 |
| Buy* | 499 | 12.00p | SI Trade |
08:04:26 - 18-Nov-25 |
| Buy* | 18 | 12.00p | SI Trade |
08:04:26 - 18-Nov-25 |
| Sell* | 1,333 | 11.50p | SI Trade |
08:04:26 - 18-Nov-25 |
| Buy* | 163 | 12.00p | SI Trade |
08:04:26 - 18-Nov-25 |
| Unknown* | 11,600 | 11.75p | Ordinary |
08:04:24 - 18-Nov-25 |
| Sell* | 4,000 | 11.55p | Ordinary |
14:14:20 - 17-Nov-25 |
| Sell* | 330 | 11.55p | Ordinary |
13:37:20 - 17-Nov-25 |
| Buy* | 2,083 | 12.00p | Ordinary |
08:31:08 - 17-Nov-25 |
| Buy* | 800 | 12.00p | SI Trade |
09:17:50 - 14-Nov-25 |
| Buy* | 875 | 12.00p | SI Trade |
09:17:50 - 14-Nov-25 |
| Sell* | 950 | 11.50p | SI Trade |
09:17:50 - 14-Nov-25 |
| Buy* | 531 | 12.00p | SI Trade |
09:17:50 - 14-Nov-25 |
| Buy* | 180 | 12.00p | SI Trade |
09:17:50 - 14-Nov-25 |
| Sell* | 6,000 | 11.555p | Ordinary |
09:17:45 - 14-Nov-25 |
| Sell* | 30 | 11.50p | Ordinary |
10:17:52 - 13-Nov-25 |
| Unknown* | 8,500 | 11.75p | Ordinary |
14:54:40 - 12-Nov-25 |
| Buy* | 40,000 | 11.825p | Ordinary |
14:02:36 - 12-Nov-25 |
| Buy* | 6,403 | 11.875p | Ordinary |
11:54:58 - 12-Nov-25 |
| Buy* | 16,762 | 11.875p | Ordinary |
11:37:27 - 12-Nov-25 |
| Unknown* | 70,000 | 11.775p | Ordinary |
10:42:35 - 12-Nov-25 |
| Buy* | 250 | 12.00p | Ordinary |
10:20:23 - 12-Nov-25 |
| Buy* | 250 | 12.00p | Ordinary |
10:20:23 - 12-Nov-25 |
| Buy* | 200 | 12.00p | SI Trade |
10:20:20 - 12-Nov-25 |
| Sell* | 1,800 | 11.50p | SI Trade |
10:20:20 - 12-Nov-25 |
| Buy* | 301 | 12.00p | SI Trade |
10:20:20 - 12-Nov-25 |
| Sell* | 25,000 | 11.60p | Ordinary |
08:45:00 - 12-Nov-25 |
| Unknown* | 20,000 | 12.00p | Ordinary |
08:33:05 - 12-Nov-25 |
| Sell* | 20,000 | 12.00p | Ordinary |
08:25:06 - 12-Nov-25 |
| Buy* | 800 | 12.50p | SI Trade |
08:25:05 - 12-Nov-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
08:25:00 - 12-Nov-25 |
| Sell* | 50,000 | 12.00p | Ordinary |
16:16:32 - 11-Nov-25 |
| Unknown* | -5,000 | 12.00p | Ordinary Correction |
16:16:32 - 11-Nov-25 |
| Sell* | 5,000 | 12.00p | Ordinary |
16:16:32 - 11-Nov-25 |
| Unknown* | 25,000 | 12.00p | Ordinary |
15:10:03 - 11-Nov-25 |
| Unknown* | -25,000 | 12.50p | Ordinary Correction |
15:10:03 - 11-Nov-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
15:09:57 - 11-Nov-25 |
| Sell* | 50,000 | 12.00p | Ordinary |
15:09:47 - 11-Nov-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
15:09:46 - 11-Nov-25 |
| Sell* | 50,000 | 12.005p | Ordinary |
13:42:52 - 11-Nov-25 |
| Sell* | 50,000 | 12.005p | Ordinary |
13:42:38 - 11-Nov-25 |
| Buy* | 400 | 12.50p | SI Trade |
13:39:15 - 11-Nov-25 |
| Buy* | 725 | 12.50p | SI Trade |
13:39:15 - 11-Nov-25 |
| Sell* | 3,577 | 12.06p | Ordinary |
13:39:15 - 11-Nov-25 |
| Sell* | 16,584 | 12.06p | Ordinary |
12:39:48 - 11-Nov-25 |
| Sell* | 667 | 12.00p | SI Trade |
10:27:29 - 11-Nov-25 |
| Sell* | 1,600 | 12.00p | SI Trade |
10:27:29 - 11-Nov-25 |
| Buy* | 194 | 12.50p | SI Trade |
10:27:29 - 11-Nov-25 |
| Buy* | 40 | 12.50p | Ordinary |
09:30:31 - 11-Nov-25 |
| Sell* | 50,000 | 12.00p | Negotiated Trade |
16:07:31 - 10-Nov-25 |
| Sell* | 5,999 | 12.06p | Ordinary |
09:02:04 - 10-Nov-25 |
| Buy* | 1 | 12.50p | Ordinary |
08:44:09 - 10-Nov-25 |
| Sell* | 2,045 | 12.06p | Ordinary |
13:11:13 - 07-Nov-25 |
| Buy* | 80 | 12.50p | Ordinary |
15:43:54 - 06-Nov-25 |
| Buy* | 9,646 | 12.44p | Ordinary |
14:01:50 - 06-Nov-25 |
| Buy* | 40 | 12.50p | Ordinary |
09:44:58 - 06-Nov-25 |
| Sell* | 2,084 | 12.00p | Ordinary |
09:38:08 - 06-Nov-25 |
| Sell* | 20,000 | 12.05p | Ordinary |
08:14:28 - 06-Nov-25 |
| Buy* | 40,000 | 12.50p | Ordinary |
08:07:54 - 06-Nov-25 |
| Sell* | 32,000 | 12.05p | Ordinary |
16:14:24 - 05-Nov-25 |
| Unknown* | 52,146 | 12.20p | Ordinary |
15:49:37 - 05-Nov-25 |
| Sell* | 7,500 | 12.20p | Ordinary |
14:59:57 - 05-Nov-25 |
| Buy* | 549 | 13.00p | SI Trade |
14:00:27 - 05-Nov-25 |
| Unknown* | 50,000 | 12.55p | Ordinary |
14:00:22 - 05-Nov-25 |
| Sell* | 50,294 | 12.50p | Uncrossing Trade |
14:00:00 - 05-Nov-25 |
| Buy* | 605 | 13.00p | SI Trade |
08:34:15 - 05-Nov-25 |
| Sell* | 13 | 12.50p | Ordinary |
08:34:11 - 05-Nov-25 |
| Buy* | 5,000 | 13.00p | Suspected BUY Trade |
16:35:15 - 04-Nov-25 |
| Buy* | 38 | 12.9951p | Ordinary |
09:31:04 - 04-Nov-25 |
| Buy* | 230 | 12.9956p | Ordinary |
15:37:02 - 03-Nov-25 |
| Sell* | 31 | 12.50p | SI Trade |
14:12:34 - 03-Nov-25 |
| Buy* | 200 | 13.00p | SI Trade |
13:39:54 - 03-Nov-25 |
| Buy* | 730 | 12.87p | Ordinary |
11:54:59 - 03-Nov-25 |
| Unknown* | 393,000 | 12.2455p | Negotiated Trade |
10:51:21 - 03-Nov-25 |
| Unknown* | 100,000 | 12.85p | Negotiated Trade |
10:50:46 - 03-Nov-25 |
| Unknown* | 150,000 | 12.87p | Negotiated Trade |
08:38:17 - 03-Nov-25 |
| Buy* | 20,000 | 13.00p | Ordinary |
08:27:06 - 03-Nov-25 |
| Unknown* | 40 | 12.50p | SI Trade |
08:26:55 - 03-Nov-25 |
| Unknown* | 800 | 13.50p | SI Trade |
08:26:55 - 03-Nov-25 |
| Unknown* | 74 | 13.50p | SI Trade |
08:26:55 - 03-Nov-25 |
| Unknown* | 741 | 13.50p | SI Trade |
08:26:55 - 03-Nov-25 |
| Unknown* | 12 | 13.50p | SI Trade |
08:26:55 - 03-Nov-25 |
| Unknown* | 400 | 12.50p | SI Trade |
08:26:55 - 03-Nov-25 |
| Unknown* | 20,000 | 13.00p | Ordinary |
08:26:55 - 03-Nov-25 |
| Buy* | 10,000 | 13.50p | Suspected BUY Trade |
14:00:28 - 31-Oct-25 |
| Sell* | 3,746 | 13.24p | Ordinary |
12:47:17 - 31-Oct-25 |
| Sell* | 500 | 13.00p | Ordinary |
12:19:52 - 31-Oct-25 |
| Sell* | 18,852 | 13.24p | Ordinary |
11:08:10 - 31-Oct-25 |
| Sell* | 22,865 | 13.16p | Ordinary |
08:57:20 - 31-Oct-25 |
| Buy* | 370 | 13.50p | SI Trade |
08:02:09 - 31-Oct-25 |
| Unknown* | 250,000 | 13.00p | Negotiated Trade |
16:42:41 - 30-Oct-25 |
| Buy* | 40 | 13.50p | SI Trade |
09:03:18 - 30-Oct-25 |
| Buy* | 1,117 | 13.50p | SI Trade |
09:03:18 - 30-Oct-25 |
| Sell* | 20,000 | 13.16p | Ordinary |
09:03:12 - 30-Oct-25 |
| Sell* | 20 | 13.00p | Ordinary |
08:36:07 - 30-Oct-25 |
| Buy* | 5,476 | 13.50p | Suspected BUY Trade |
16:35:29 - 29-Oct-25 |
| Buy* | 363 | 13.50p | SI Trade |
14:13:19 - 29-Oct-25 |
| Buy* | 23,671 | 13.275p | Ordinary |
14:13:00 - 29-Oct-25 |
| Sell* | 9,362 | 13.10p | Ordinary |
12:23:17 - 29-Oct-25 |
| Buy* | 37 | 13.4951p | Ordinary |
09:53:29 - 28-Oct-25 |
| Buy* | 400 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Buy* | 111 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Buy* | 148 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Buy* | 1,957 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Buy* | 740 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Buy* | 27 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Unknown* | 100,000 | 13.333p | Negotiated Trade |
09:47:39 - 28-Oct-25 |
| Buy* | 37 | 13.4901p | Ordinary |
09:31:04 - 28-Oct-25 |
| Buy* | 40,000 | 13.04p | Ordinary |
14:25:04 - 27-Oct-25 |
| Buy* | 6,000 | 13.05p | Ordinary |
11:01:42 - 27-Oct-25 |
| Sell* | 12,500 | 12.7251p | Ordinary |
10:15:39 - 27-Oct-25 |
| Unknown* | 45,384 | 13.00p | Ordinary |
09:54:33 - 27-Oct-25 |
| Unknown* | 20,000 | 13.00p | Ordinary |
09:23:44 - 27-Oct-25 |
| Sell* | 20,000 | 13.00p | Ordinary |
09:23:10 - 27-Oct-25 |
| Sell* | 25,000 | 13.05p | Ordinary |
08:49:08 - 27-Oct-25 |
| Buy* | 7,500 | 13.35p | Ordinary |
08:40:50 - 27-Oct-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
08:38:51 - 27-Oct-25 |
| Buy* | 10,000 | 13.40p | Ordinary |
08:23:43 - 27-Oct-25 |
| Buy* | 80 | 13.50p | SI Trade |
08:00:34 - 27-Oct-25 |
| Sell* | 80 | 13.00p | SI Trade |
08:00:34 - 27-Oct-25 |
| Buy* | 25,000 | 13.475p | Ordinary |
08:00:21 - 27-Oct-25 |
| Unknown* | 40,000 | 12.50p | OTC Trade |
17:08:24 - 24-Oct-25 |
| Sell* | 50,000 | 12.275p | Ordinary |
11:09:20 - 24-Oct-25 |
| Buy* | 40,000 | 12.95p | Ordinary |
09:59:26 - 24-Oct-25 |
| Buy* | 3,817 | 12.90p | Ordinary |
16:16:16 - 23-Oct-25 |
| Buy* | 7,722 | 12.95p | Ordinary |
14:27:56 - 22-Oct-25 |
| Unknown* | 80,000 | 12.90p | Ordinary |
13:22:41 - 22-Oct-25 |
| Sell* | 290 | 12.00p | Ordinary |
12:32:00 - 22-Oct-25 |
| Buy* | 220 | 12.80p | Ordinary |
11:25:55 - 22-Oct-25 |
| Sell* | 19,498 | 12.165p | Ordinary |
10:46:57 - 22-Oct-25 |
| Sell* | 30,000 | 12.1555p | Ordinary |
09:23:01 - 22-Oct-25 |
| Sell* | 10,000 | 12.1555p | Ordinary |
09:21:11 - 22-Oct-25 |
| Unknown* | 84,500 | 12.50p | OTC Trade |
17:08:22 - 21-Oct-25 |
| Sell* | 33,997 | 12.10p | Ordinary |
14:52:35 - 21-Oct-25 |
| Unknown* | 100,000 | 12.60p | Negotiated Trade |
11:38:55 - 21-Oct-25 |
| Buy* | 1,044 | 13.00p | SI Trade |
11:31:15 - 21-Oct-25 |
| Buy* | 450,000 | 13.00p | Suspected BUY Trade |
11:31:13 - 21-Oct-25 |
| Unknown* | 50,000 | 12.711p | Ordinary |
09:37:30 - 21-Oct-25 |
| Buy* | 38 | 13.00p | Ordinary |
09:30:31 - 21-Oct-25 |
| Unknown* | 117,758 | 12.7345p | Negotiated Trade |
09:27:58 - 21-Oct-25 |
| Unknown* | 78,541 | 12.727p | Ordinary |
09:24:52 - 21-Oct-25 |
| Unknown* | 78,541 | 12.727p | Ordinary |
09:20:48 - 21-Oct-25 |
| Unknown* | 84,500 | 12.7345p | Ordinary |
08:09:44 - 21-Oct-25 |