Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondine Biomed (OBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 818 11.00p Ordinary
 11:37:17 - 25-Mar-26
Buy* 8,000 11.00p Ordinary
 10:11:32 - 25-Mar-26
Unknown* 50,000 10.75p Ordinary
 15:53:01 - 24-Mar-26
Sell* 50,000 10.712p Ordinary
 15:52:41 - 24-Mar-26
Buy* 45 11.00p Ordinary
 08:33:05 - 24-Mar-26
Sell* 17 10.50p Ordinary
 08:32:08 - 24-Mar-26
Sell* 10 10.50p Ordinary
 08:32:07 - 24-Mar-26
Unknown* 60,000 10.99p Ordinary
 15:26:15 - 23-Mar-26
Buy* 77 11.00p Ordinary
 11:46:52 - 23-Mar-26
Sell* 5,146 10.701p Ordinary
 11:01:48 - 23-Mar-26
Unknown* 50,000 10.75p Ordinary
 11:00:13 - 23-Mar-26
Sell* 50,000 10.70p Ordinary
 10:45:56 - 23-Mar-26
Unknown* 150,000 10.681p Negotiated Trade
 10:36:49 - 23-Mar-26
Sell* 25,000 10.681p Ordinary
 10:28:54 - 23-Mar-26
Sell* 50,000 10.681p Ordinary
 10:28:36 - 23-Mar-26
Sell* 50,000 10.689p Ordinary
 10:28:18 - 23-Mar-26
Buy* 5 11.00p Ordinary
 09:54:55 - 23-Mar-26
Unknown* 100,000 10.70p Ordinary
 09:42:08 - 23-Mar-26
Buy* 318 11.00p Ordinary
 09:35:09 - 23-Mar-26
Buy* 6,750 11.00p Ordinary
 08:06:58 - 23-Mar-26
Buy* 5,000 10.95p Ordinary
 16:02:10 - 20-Mar-26
Unknown* 150,000 10.75p SI Trade
 15:58:51 - 20-Mar-26
Unknown* 150,000 10.75p SI Trade
 15:58:51 - 20-Mar-26
Unknown* 75,000 10.70p Ordinary
 15:58:40 - 20-Mar-26
Buy* 3,000 10.85p Ordinary
 12:50:11 - 20-Mar-26
Sell* 40,000 10.681p Ordinary
 12:16:40 - 20-Mar-26
Sell* 50,000 10.681p Ordinary
 12:12:19 - 20-Mar-26
Sell* 5,000 10.60p Ordinary
 16:26:17 - 19-Mar-26
Sell* 90,000 10.70p Uncrossing Trade
 14:00:19 - 19-Mar-26
Unknown* 50,000 10.75p Ordinary
 13:30:53 - 19-Mar-26
Sell* 50,000 10.668p Ordinary
 13:30:46 - 19-Mar-26
Unknown* 100,000 10.75p SI Trade
 13:19:51 - 19-Mar-26
Unknown* 100,000 10.75p SI Trade
 13:19:51 - 19-Mar-26
Sell* 25,000 10.70p Ordinary
 13:19:15 - 19-Mar-26
Buy* 142 11.00p SI Trade
 13:16:16 - 19-Mar-26
Buy* 135 11.00p SI Trade
 13:16:16 - 19-Mar-26
Sell* 8,736 10.70p Ordinary
 13:05:41 - 19-Mar-26
Sell* 25,000 10.70p Ordinary
 12:17:38 - 19-Mar-26
Sell* 720 10.50p Ordinary
 11:57:05 - 19-Mar-26
Unknown* 85,000 10.75p Ordinary
 11:01:03 - 19-Mar-26
Buy* 720 11.00p Ordinary
 10:41:16 - 19-Mar-26
Sell* 45,000 10.668p Ordinary
 10:33:51 - 19-Mar-26
Unknown* 200,000 10.75p SI Trade
 10:24:19 - 19-Mar-26
Unknown* 200,000 10.75p SI Trade
 10:24:19 - 19-Mar-26
Unknown* 150,000 10.70p Negotiated Trade
 10:23:36 - 19-Mar-26
Buy* 318 11.00p Ordinary
 09:52:51 - 19-Mar-26
Buy* 393 11.00p Ordinary
 09:52:22 - 19-Mar-26
Buy* 104 11.00p SI Trade
 09:52:21 - 19-Mar-26
Buy* 206 11.00p SI Trade
 09:52:21 - 19-Mar-26
Sell* 30,000 10.70p Ordinary
 09:52:02 - 19-Mar-26
Sell* 50,000 10.70p Ordinary
 08:06:29 - 19-Mar-26
Buy* 310 11.50p Ordinary
 14:05:31 - 18-Mar-26
Buy* 203 11.50p SI Trade
 14:05:31 - 18-Mar-26
Buy* 87 11.50p SI Trade
 14:05:31 - 18-Mar-26
Buy* 2,941 11.50p Ordinary
 12:17:54 - 18-Mar-26
Buy* 782 11.50p Ordinary
 10:01:38 - 18-Mar-26
Sell* 30,000 10.75p SI Trade
 09:50:19 - 18-Mar-26
Sell* 30,000 10.75p SI Trade
 09:50:19 - 18-Mar-26
Sell* 30,000 10.75p Ordinary
 09:13:36 - 18-Mar-26
Unknown* 100,000 11.50p Ordinary
 16:25:18 - 17-Mar-26
Buy* 291 11.50p Ordinary
 14:53:50 - 17-Mar-26
Buy* 95 11.50p SI Trade
 14:53:50 - 17-Mar-26
Buy* 216 11.50p SI Trade
 14:53:50 - 17-Mar-26
Sell* 10,000 10.70p Ordinary
 12:42:03 - 17-Mar-26
Buy* 8 11.50p Ordinary
 08:33:04 - 17-Mar-26
Buy* 4,444 11.25p Ordinary
 14:57:42 - 16-Mar-26
Buy* 17,622 11.35p Ordinary
 14:45:17 - 16-Mar-26
Buy* 137 11.50p Ordinary
 13:36:43 - 16-Mar-26
Unknown* 93,962 10.65p Ordinary
 12:49:31 - 16-Mar-26
Buy* 312 11.50p Ordinary
 12:16:38 - 16-Mar-26
Buy* 218 11.50p SI Trade
 12:16:37 - 16-Mar-26
Buy* 10 11.50p Ordinary
 11:29:12 - 16-Mar-26
Unknown* 1,551,874 10.75p Negotiated Trade
 10:41:58 - 16-Mar-26
Unknown* 3,551,874 10.75p Negotiated Trade
 10:41:32 - 16-Mar-26
Unknown* 2,000,000 10.75p Negotiated Trade
 09:29:01 - 16-Mar-26
Buy* 43,969 11.35p Ordinary
 09:21:08 - 16-Mar-26
Buy* 8 11.50p Ordinary
 08:35:08 - 16-Mar-26
Unknown* 64,133 10.921p Ordinary
 08:08:52 - 16-Mar-26
Sell* 31,000 10.90p Ordinary
 14:21:02 - 13-Mar-26
Sell* 34,700 10.90p Ordinary
 11:14:12 - 13-Mar-26
Buy* 8 11.50p Ordinary
 10:53:37 - 13-Mar-26
Buy* 5 11.50p Ordinary
 08:15:46 - 13-Mar-26
Unknown* 2,000,000 10.75p Negotiated Trade
 15:30:46 - 12-Mar-26
Unknown* 2,300,000 10.75p Negotiated Trade
 15:30:39 - 12-Mar-26
Buy* 15,000 11.385p Ordinary
 11:03:20 - 12-Mar-26
Buy* 35 11.385p Ordinary
 10:18:05 - 12-Mar-26
Sell* 40 10.50p Ordinary
 09:23:26 - 12-Mar-26
Buy* 9,837 11.395p Ordinary
 09:00:55 - 12-Mar-26
Unknown* 600,000 10.75p Negotiated Trade
 11:49:12 - 11-Mar-26
Unknown* 600,000 10.75p Negotiated Trade
 11:49:07 - 11-Mar-26
Buy* 3 11.50p Ordinary
 11:00:26 - 11-Mar-26
Sell* 3,027 10.866p Ordinary
 10:59:09 - 11-Mar-26
Buy* 217 11.50p SI Trade
 09:09:20 - 11-Mar-26
Buy* 4,900 11.40p Ordinary
 09:09:17 - 11-Mar-26
Buy* 1,948 11.50p Ordinary
 09:04:51 - 11-Mar-26
Sell* 46,333 10.80p Ordinary
 08:02:42 - 11-Mar-26
Buy* 8,736 11.40p Ordinary
 16:24:56 - 10-Mar-26
Buy* 43,601 10.995p Ordinary
 16:09:26 - 10-Mar-26
Unknown* 302,000 10.75p Negotiated Trade
 15:45:18 - 10-Mar-26
Unknown* 200,000 10.75p Negotiated Trade
 15:44:55 - 10-Mar-26
Sell* 2,963 10.50p Ordinary
 14:34:42 - 10-Mar-26
Unknown* 2,875 10.75p Ordinary
 14:14:03 - 10-Mar-26
Unknown* 100,000 10.75p Ordinary
 14:12:02 - 10-Mar-26
Buy* 40,000 10.90p Ordinary
 13:59:12 - 10-Mar-26
Unknown* 85,000 10.25p SI Trade
 11:54:07 - 10-Mar-26
Unknown* 85,000 10.25p SI Trade
 11:54:07 - 10-Mar-26
Buy* 45,730 10.925p Ordinary
 11:25:16 - 10-Mar-26
Sell* 9,171 10.565p Ordinary
 11:24:48 - 10-Mar-26
Sell* 300 10.50p Ordinary
 11:24:48 - 10-Mar-26
Sell* 16,000 10.565p Ordinary
 11:24:47 - 10-Mar-26
Sell* 107 10.50p SI Trade
 11:24:47 - 10-Mar-26
Buy* 90 11.00p SI Trade
 11:24:47 - 10-Mar-26
Buy* 23,809 10.50p Ordinary
 11:24:41 - 10-Mar-26
Unknown* 85,000 10.25p Ordinary
 11:06:07 - 10-Mar-26
Buy* 47 10.50p Ordinary
 09:31:06 - 10-Mar-26
Buy* 25,000 10.48p Ordinary
 08:27:49 - 10-Mar-26
Sell* 45,000 10.10p Ordinary
 16:25:18 - 09-Mar-26
Unknown* 100,000 10.075p Ordinary
 16:22:22 - 09-Mar-26
Sell* 750 10.00p SI Trade
 09:52:28 - 09-Mar-26
Buy* 21 10.50p SI Trade
 09:52:28 - 09-Mar-26
Buy* 50,162 10.251p Ordinary
 09:22:33 - 09-Mar-26
Sell* 8 10.00p Ordinary
 08:39:09 - 09-Mar-26
Buy* 952 10.50p Ordinary
 08:30:28 - 09-Mar-26
Buy* 238 10.50p Ordinary
 13:27:43 - 06-Mar-26
Buy* 2,742 10.50p Ordinary
 12:05:24 - 05-Mar-26
Sell* 50,000 10.211p Ordinary
 08:29:04 - 05-Mar-26
Buy* 25,000 10.495p Ordinary
 08:17:09 - 05-Mar-26
Sell* 34 10.00p Ordinary
 08:01:51 - 05-Mar-26
Sell* 10 10.00p Ordinary
 16:19:29 - 04-Mar-26
Sell* 3,443 10.20p Ordinary
 09:53:06 - 04-Mar-26
Buy* 10 10.50p Ordinary
 08:32:05 - 04-Mar-26
Buy* 16,141 10.495p Ordinary
 16:27:14 - 03-Mar-26
Sell* 3,717 10.20p Ordinary
 16:18:53 - 03-Mar-26
Sell* 134 10.00p Ordinary
 08:01:34 - 03-Mar-26
Buy* 5,000 10.495p Ordinary
 15:57:02 - 02-Mar-26
Buy* 50,000 10.37p Ordinary
 15:33:00 - 02-Mar-26
Unknown* 100,000 10.30p Ordinary
 14:13:45 - 02-Mar-26
Unknown* 150,000 10.295p Negotiated Trade
 14:13:03 - 02-Mar-26
Buy* 100 10.50p SI Trade
 09:14:55 - 02-Mar-26
Buy* 95 10.50p SI Trade
 09:14:55 - 02-Mar-26
Buy* 9 10.50p SI Trade
 09:14:55 - 02-Mar-26
Buy* 6 10.50p Ordinary
 08:49:19 - 02-Mar-26
Buy* 47 10.50p Ordinary
 08:45:33 - 02-Mar-26
Unknown* 50,000 10.25p SI Trade
 16:37:30 - 27-Feb-26
Unknown* 50,000 10.25p SI Trade
 16:37:30 - 27-Feb-26
Sell* 20,000 10.176p Ordinary
 15:19:29 - 27-Feb-26
Sell* 30,000 10.20p Ordinary
 14:21:06 - 27-Feb-26
Buy* 1,000 10.30p Ordinary
 11:43:05 - 27-Feb-26
Buy* 4 10.50p Ordinary
 09:18:22 - 27-Feb-26
Buy* 4,440 10.30p Ordinary
 12:23:10 - 26-Feb-26
Unknown* 25,000 10.25p SI Trade
 09:20:57 - 26-Feb-26
Unknown* 25,000 10.25p SI Trade
 09:20:57 - 26-Feb-26
Sell* 4,195 10.175p Ordinary
 08:36:55 - 26-Feb-26
Buy* 9,579 10.35p Ordinary
 08:08:42 - 26-Feb-26
Unknown* -25,000 10.35p SI Trade
Correction
 16:37:20 - 25-Feb-26
Unknown* -25,000 10.35p SI Trade
Correction
 16:37:20 - 25-Feb-26
Buy* 25,000 10.35p SI Trade
 16:37:20 - 25-Feb-26
Buy* 25,000 10.35p SI Trade
 16:37:20 - 25-Feb-26
Buy* 9 10.50p SI Trade
 15:47:27 - 25-Feb-26
Buy* 300 10.50p SI Trade
 15:47:27 - 25-Feb-26
Sell* 11 10.00p SI Trade
 15:47:27 - 25-Feb-26
Buy* 135 10.35p Ordinary
 14:29:22 - 25-Feb-26
Sell* 25,000 10.11p Ordinary
 14:02:45 - 25-Feb-26
Sell* 45,000 10.11p Ordinary
 13:53:06 - 25-Feb-26
Buy* 2 10.50p Ordinary
 11:16:41 - 25-Feb-26
Buy* 20,000 10.44p Ordinary
 10:24:07 - 25-Feb-26
Buy* 2,000 10.445p Ordinary
 09:16:54 - 25-Feb-26
Buy* 48,543 10.30p Ordinary
 08:45:19 - 25-Feb-26
Buy* 18,495 10.00p Ordinary
 13:58:35 - 24-Feb-26
Buy* 21,505 10.00p Ordinary
 13:52:00 - 24-Feb-26
Buy* 10,000 10.00p Ordinary
 10:49:16 - 24-Feb-26
Buy* 25,000 9.975p Ordinary
 10:27:47 - 24-Feb-26
Buy* 27 10.00p Ordinary
 09:13:11 - 24-Feb-26
Sell* 50,000 9.625p SI Trade
 08:56:26 - 24-Feb-26
Sell* 50,000 9.625p SI Trade
 08:56:26 - 24-Feb-26
Buy* 2 10.00p Ordinary
 08:32:26 - 24-Feb-26
Sell* 144 9.50p Ordinary
 16:14:22 - 23-Feb-26
Buy* 18,072 9.96p Ordinary
 15:46:03 - 23-Feb-26
Sell* 30,000 9.625p Ordinary
 15:16:28 - 23-Feb-26
Buy* 2,000 10.00p Ordinary
 13:01:47 - 23-Feb-26
Buy* 25,000 9.96p Ordinary
 12:11:53 - 23-Feb-26
Buy* 2 10.00p Ordinary
 12:08:06 - 23-Feb-26
Sell* 893 9.50p Ordinary
 11:06:40 - 23-Feb-26
Sell* 1,111 9.50p SI Trade
 11:06:39 - 23-Feb-26
Buy* 200 10.00p SI Trade
 11:06:39 - 23-Feb-26
Buy* 11,970 9.975p Ordinary
 11:06:32 - 23-Feb-26
Buy* 15,037 9.975p Ordinary
 08:46:37 - 23-Feb-26
Unknown* 20,000 9.75p OTC Trade
 17:07:27 - 20-Feb-26
Buy* 1,800 10.00p Ordinary
 15:31:43 - 20-Feb-26
Sell* 16,646 9.605p Ordinary
 15:23:36 - 20-Feb-26
Unknown* 143,408 9.60p Negotiated Trade
 15:23:09 - 20-Feb-26
Buy* 10,060 9.90p Ordinary
 15:12:41 - 20-Feb-26
Unknown* 101,174 9.88p Ordinary
 15:06:06 - 20-Feb-26
Buy* 20,000 9.88p Ordinary
 14:08:22 - 20-Feb-26
Buy* 297 10.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 333 9.50p SI Trade
 11:08:17 - 20-Feb-26
Buy* 10,000 9.90p Ordinary
 11:02:22 - 20-Feb-26
Buy* 3 10.00p Ordinary
 09:23:09 - 20-Feb-26
Unknown* 80,042 9.5651p Ordinary
 09:11:03 - 20-Feb-26
Unknown* 90,000 9.89p Ordinary
 08:30:46 - 20-Feb-26
FTSE 100 Latest
Value10,067.83
Change102.67