| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,195 | 13.74p | Ordinary |
15:49:48 - 10-Oct-25 |
| Buy* | 1,388 | 13.76p | Ordinary |
14:48:45 - 10-Oct-25 |
| Sell* | 1,578 | 13.50p | Ordinary |
14:42:34 - 10-Oct-25 |
| Sell* | 7,491 | 13.51p | Ordinary |
14:00:50 - 10-Oct-25 |
| Sell* | 1,527 | 13.749p | Ordinary |
10:39:33 - 10-Oct-25 |
| Buy* | 357 | 14.00p | SI Trade |
08:27:05 - 10-Oct-25 |
| Buy* | 357 | 14.00p | SI Trade |
08:27:05 - 10-Oct-25 |
| Sell* | 343 | 13.50p | SI Trade |
08:27:05 - 10-Oct-25 |
| Buy* | 1,000 | 14.00p | SI Trade |
08:27:05 - 10-Oct-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:27:05 - 10-Oct-25 |
| Sell* | 2,095 | 13.749p | Ordinary |
08:02:02 - 10-Oct-25 |
| Sell* | 1,750 | 13.50p | Ordinary |
15:54:40 - 09-Oct-25 |
| Sell* | 14,459 | 13.749p | Ordinary |
11:13:25 - 09-Oct-25 |
| Buy* | 10,000 | 14.00p | Suspected BUY Trade |
11:00:15 - 09-Oct-25 |
| Buy* | 126 | 14.00p | Ordinary |
09:26:47 - 09-Oct-25 |
| Buy* | 1,000 | 14.90p | Suspected BUY Trade |
09:00:17 - 09-Oct-25 |
| Sell* | 20,000 | 13.749p | Ordinary |
15:44:11 - 08-Oct-25 |
| Buy* | 30 | 14.00p | Ordinary |
08:36:03 - 08-Oct-25 |
| Sell* | 654 | 13.749p | Ordinary |
08:19:34 - 08-Oct-25 |
| Sell* | 3,636 | 13.749p | Ordinary |
16:13:30 - 07-Oct-25 |
| Sell* | 20,000 | 13.50p | Ordinary |
14:05:47 - 07-Oct-25 |
| Sell* | 14,814 | 13.51p | Ordinary |
14:02:10 - 07-Oct-25 |
| Sell* | 3,008 | 13.50p | Ordinary |
13:43:10 - 07-Oct-25 |
| Sell* | 25,000 | 13.525p | Ordinary |
13:40:54 - 07-Oct-25 |
| Buy* | 35 | 14.00p | Ordinary |
09:31:11 - 07-Oct-25 |
| Unknown* | 0 | 13.50p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 1,000 | 14.00p | SI Trade |
08:04:58 - 07-Oct-25 |
| Unknown* | 250,000 | 13.761p | Negotiated Trade |
16:40:25 - 06-Oct-25 |
| Sell* | 3,158 | 13.50p | Ordinary |
12:01:02 - 06-Oct-25 |
| Sell* | 10,699 | 13.525p | Ordinary |
11:38:46 - 06-Oct-25 |
| Unknown* | 50,000 | 13.56p | Ordinary |
10:51:52 - 06-Oct-25 |
| Sell* | 44,438 | 13.56p | Ordinary |
10:47:31 - 06-Oct-25 |
| Unknown* | 100,000 | 13.77p | Ordinary |
10:44:55 - 06-Oct-25 |
| Buy* | 8 | 14.00p | SI Trade |
10:39:42 - 06-Oct-25 |
| Sell* | 3,159 | 13.761p | Ordinary |
09:01:24 - 06-Oct-25 |
| Unknown* | 200,000 | 14.00p | Negotiated Trade |
16:33:11 - 03-Oct-25 |
| Buy* | 12,627 | 14.16p | Ordinary |
14:14:33 - 03-Oct-25 |
| Buy* | 40,000 | 14.025p | Ordinary |
13:59:59 - 03-Oct-25 |
| Buy* | 1,190 | 14.20p | Ordinary |
13:24:31 - 03-Oct-25 |
| Sell* | 3 | 13.50p | Ordinary |
12:33:09 - 03-Oct-25 |
| Unknown* | 100,000 | 13.75p | Ordinary |
11:38:35 - 03-Oct-25 |
| Unknown* | 50,000 | 14.025p | Ordinary |
11:27:36 - 03-Oct-25 |
| Sell* | 10,000 | 13.722p | Ordinary |
10:38:01 - 03-Oct-25 |
| Buy* | 28,608 | 13.968p | Ordinary |
09:56:05 - 03-Oct-25 |
| Buy* | 3,577 | 13.975p | Ordinary |
09:50:16 - 03-Oct-25 |
| Buy* | 1,750 | 14.20p | Ordinary |
08:38:57 - 03-Oct-25 |
| Sell* | 10 | 13.50p | Ordinary |
08:32:07 - 03-Oct-25 |
| Sell* | 17,675 | 13.72p | Ordinary |
08:27:29 - 03-Oct-25 |
| Sell* | 10,000 | 13.71p | Ordinary |
08:16:11 - 03-Oct-25 |
| Unknown* | 250,000 | 14.44p | Ordinary |
08:15:52 - 03-Oct-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
08:10:15 - 03-Oct-25 |
| Sell* | 10,000 | 14.05p | Ordinary |
08:09:20 - 03-Oct-25 |
| Sell* | 7 | 14.00p | SI Trade |
08:08:50 - 03-Oct-25 |
| Sell* | 33 | 14.00p | SI Trade |
08:08:50 - 03-Oct-25 |
| Unknown* | 50,000 | 14.005p | Ordinary |
08:08:23 - 03-Oct-25 |
| Buy* | 7,000 | 14.30p | Ordinary |
15:32:33 - 02-Oct-25 |
| Buy* | 53 | 14.50p | Ordinary |
12:34:55 - 02-Oct-25 |
| Sell* | 10,000 | 14.05p | Ordinary |
12:26:19 - 02-Oct-25 |
| Buy* | 13 | 14.50p | SI Trade |
10:19:51 - 02-Oct-25 |
| Buy* | 899 | 14.50p | SI Trade |
10:19:51 - 02-Oct-25 |
| Sell* | 322 | 14.00p | SI Trade |
10:19:51 - 02-Oct-25 |
| Buy* | 779 | 14.50p | SI Trade |
10:19:51 - 02-Oct-25 |
| Buy* | 2,000 | 14.50p | SI Trade |
10:19:51 - 02-Oct-25 |
| Buy* | 4,049 | 14.719p | Ordinary |
08:34:53 - 02-Oct-25 |
| Buy* | 33,997 | 14.719p | Ordinary |
08:26:38 - 02-Oct-25 |
| Sell* | 10,347 | 14.30p | Ordinary |
08:04:22 - 02-Oct-25 |
| Unknown* | 44,438 | 14.60p | Ordinary |
08:00:42 - 02-Oct-25 |
| Sell* | 160 | 14.00p | Ordinary |
16:28:59 - 01-Oct-25 |
| Buy* | 11,176 | 15.00p | Suspected BUY Trade |
14:00:15 - 01-Oct-25 |
| Buy* | 4,220 | 15.00p | SI Trade |
12:49:55 - 01-Oct-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
12:49:37 - 01-Oct-25 |
| Buy* | 1,327 | 14.618p | Ordinary |
10:43:16 - 01-Oct-25 |
| Unknown* | 50,000 | 14.05p | Ordinary |
10:17:50 - 01-Oct-25 |
| Sell* | 35,000 | 14.151p | Ordinary |
08:19:53 - 01-Oct-25 |
| Sell* | 25,000 | 14.251p | Ordinary |
14:12:43 - 30-Sep-25 |
| Buy* | 6,837 | 14.625p | Ordinary |
13:20:35 - 30-Sep-25 |
| Sell* | 383 | 14.00p | Ordinary |
12:31:49 - 30-Sep-25 |
| Sell* | 20,000 | 14.245p | Ordinary |
12:29:24 - 30-Sep-25 |
| Buy* | 33 | 15.00p | Ordinary |
09:30:30 - 30-Sep-25 |
| Sell* | 9,362 | 14.245p | Ordinary |
09:28:16 - 30-Sep-25 |
| Buy* | 13,626 | 14.648p | Ordinary |
09:01:11 - 30-Sep-25 |
| Buy* | 13,626 | 14.648p | Ordinary |
08:14:39 - 30-Sep-25 |
| Buy* | 19 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Sell* | 120 | 14.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 5,000 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 3,000 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 10 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 80 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 500 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 133 | 15.00p | SI Trade |
08:11:00 - 30-Sep-25 |
| Buy* | 27,192 | 14.666p | Ordinary |
08:06:06 - 30-Sep-25 |
| Buy* | 6,721 | 14.70p | Ordinary |
16:00:01 - 29-Sep-25 |
| Sell* | 9,362 | 14.245p | Ordinary |
15:43:10 - 29-Sep-25 |
| Buy* | 8,945 | 14.79p | Ordinary |
10:22:44 - 29-Sep-25 |
| Sell* | 323 | 14.00p | Ordinary |
08:31:10 - 29-Sep-25 |
| Sell* | 30,015 | 14.30p | Ordinary |
08:22:25 - 29-Sep-25 |
| Buy* | 10,517 | 14.70p | Ordinary |
08:14:05 - 29-Sep-25 |
| Sell* | 134 | 14.00p | Ordinary |
08:08:03 - 29-Sep-25 |
| Buy* | 5,551 | 14.70p | Ordinary |
08:00:15 - 29-Sep-25 |
| Sell* | 25,000 | 14.30p | Ordinary |
08:00:14 - 29-Sep-25 |
| Sell* | 11,267 | 14.245p | Ordinary |
16:13:18 - 26-Sep-25 |
| Sell* | 35,220 | 14.248p | Ordinary |
15:13:28 - 26-Sep-25 |
| Buy* | 6,692 | 14.80p | Ordinary |
14:03:18 - 26-Sep-25 |
| Sell* | 15,000 | 14.245p | Ordinary |
13:45:17 - 26-Sep-25 |
| Buy* | 1,666 | 15.00p | Ordinary |
10:34:44 - 26-Sep-25 |
| Sell* | 210 | 14.00p | Ordinary |
10:20:48 - 26-Sep-25 |
| Buy* | 134 | 15.00p | Ordinary |
08:57:34 - 26-Sep-25 |
| Unknown* | 100,000 | 14.50p | OTC Trade |
17:05:27 - 25-Sep-25 |
| Buy* | 337 | 14.80p | Ordinary |
15:45:03 - 25-Sep-25 |
| Sell* | 171 | 14.00p | Ordinary |
15:22:46 - 25-Sep-25 |
| Buy* | 1,500 | 14.80p | Ordinary |
15:09:00 - 25-Sep-25 |
| Sell* | 241,666 | 14.50p | Negotiated Trade |
14:43:17 - 25-Sep-25 |
| Buy* | 35,905 | 14.85p | Ordinary |
14:42:03 - 25-Sep-25 |
| Sell* | 17,614 | 14.228p | Ordinary |
13:04:53 - 25-Sep-25 |
| Sell* | 100,000 | 14.50p | Negotiated Trade |
11:17:12 - 25-Sep-25 |
| Sell* | 27,272 | 14.228p | Ordinary |
10:44:34 - 25-Sep-25 |
| Unknown* | 120,000 | 14.88p | Negotiated Trade |
10:36:01 - 25-Sep-25 |
| Buy* | 1,030 | 14.75p | Ordinary |
09:30:41 - 25-Sep-25 |
| Unknown* | 100,000 | 14.78p | Ordinary |
09:22:29 - 25-Sep-25 |
| Buy* | 10 | 15.00p | Ordinary |
09:18:24 - 25-Sep-25 |
| Buy* | 400 | 15.00p | SI Trade |
09:08:31 - 25-Sep-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
09:08:31 - 25-Sep-25 |
| Buy* | 2,000 | 15.00p | SI Trade |
09:08:31 - 25-Sep-25 |
| Buy* | 18 | 15.00p | SI Trade |
09:08:31 - 25-Sep-25 |
| Sell* | 494 | 14.00p | SI Trade |
09:08:31 - 25-Sep-25 |
| Unknown* | 100,000 | 14.3249p | Negotiated Trade |
09:08:26 - 25-Sep-25 |
| Buy* | 11,122 | 14.35p | Ordinary |
08:00:31 - 25-Sep-25 |
| Buy* | 34,815 | 14.35p | Ordinary |
08:00:31 - 25-Sep-25 |
| Buy* | 17,013 | 14.50p | Suspected BUY Trade |
16:35:14 - 24-Sep-25 |
| Buy* | 277 | 14.399p | Ordinary |
15:52:08 - 24-Sep-25 |
| Unknown* | 91,583 | 14.11p | Negotiated Trade |
15:37:38 - 24-Sep-25 |
| Buy* | 1,333 | 15.00p | SI Trade |
15:21:00 - 24-Sep-25 |
| Buy* | 4,000 | 15.00p | SI Trade |
15:21:00 - 24-Sep-25 |
| Buy* | 13 | 15.00p | SI Trade |
15:21:00 - 24-Sep-25 |
| Buy* | 66 | 15.00p | SI Trade |
15:21:00 - 24-Sep-25 |
| Buy* | 588 | 15.00p | SI Trade |
15:21:00 - 24-Sep-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
15:20:51 - 24-Sep-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
15:20:47 - 24-Sep-25 |
| Sell* | 22,270 | 14.60p | Uncrossing Trade |
14:00:25 - 24-Sep-25 |
| Sell* | 25,000 | 14.505p | Ordinary |
13:10:41 - 24-Sep-25 |
| Buy* | 6,756 | 14.80p | Ordinary |
12:49:14 - 24-Sep-25 |
| Sell* | 25,000 | 14.55p | Ordinary |
11:55:56 - 24-Sep-25 |
| Buy* | 70 | 15.00p | SI Trade |
11:55:10 - 24-Sep-25 |
| Buy* | 66 | 15.00p | SI Trade |
11:55:10 - 24-Sep-25 |
| Buy* | 66 | 15.00p | SI Trade |
11:55:10 - 24-Sep-25 |
| Buy* | 66 | 15.00p | SI Trade |
11:55:10 - 24-Sep-25 |
| Unknown* | 50,000 | 14.55p | Ordinary |
11:54:47 - 24-Sep-25 |
| Unknown* | 50,000 | 14.61p | Ordinary |
11:54:26 - 24-Sep-25 |
| Unknown* | 100,000 | 14.62p | Ordinary |
11:53:43 - 24-Sep-25 |
| Buy* | 29,754 | 15.06p | Ordinary |
09:05:02 - 24-Sep-25 |
| Buy* | 968 | 15.07p | Ordinary |
08:00:16 - 24-Sep-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
15:36:55 - 23-Sep-25 |
| Buy* | 663 | 15.07p | Ordinary |
13:41:52 - 23-Sep-25 |
| Unknown* | 57,198 | 15.07p | Ordinary |
13:23:06 - 23-Sep-25 |
| Sell* | 70 | 14.61p | Ordinary |
10:44:17 - 23-Sep-25 |
| Unknown* | 100,000 | 15.10p | Negotiated Trade |
09:54:47 - 23-Sep-25 |
| Unknown* | 200,000 | 15.24p | Negotiated Trade |
09:43:43 - 23-Sep-25 |
| Buy* | 32 | 15.50p | Ordinary |
09:30:27 - 23-Sep-25 |
| Buy* | 13,201 | 15.15p | Ordinary |
09:21:32 - 23-Sep-25 |
| Sell* | 318 | 14.50p | Ordinary |
08:00:10 - 23-Sep-25 |
| Sell* | 137 | 14.50p | SI Trade |
16:34:03 - 22-Sep-25 |
| Buy* | 30 | 15.50p | SI Trade |
16:34:03 - 22-Sep-25 |
| Buy* | 17 | 15.50p | SI Trade |
16:34:03 - 22-Sep-25 |
| Sell* | 322 | 14.50p | SI Trade |
16:34:03 - 22-Sep-25 |
| Buy* | 6 | 15.50p | SI Trade |
16:34:03 - 22-Sep-25 |
| Sell* | 58 | 14.50p | SI Trade |
16:34:03 - 22-Sep-25 |
| Buy* | 100 | 15.50p | SI Trade |
16:34:03 - 22-Sep-25 |
| Buy* | 100 | 15.50p | SI Trade |
16:34:03 - 22-Sep-25 |
| Buy* | 9 | 15.50p | Ordinary |
10:46:13 - 22-Sep-25 |
| Sell* | 38 | 14.50p | Ordinary |
08:34:07 - 22-Sep-25 |
| Sell* | 174 | 14.90p | Ordinary |
08:06:35 - 22-Sep-25 |
| Unknown* | 100 | 15.00p | Uncrossing Trade |
16:35:07 - 19-Sep-25 |
| Sell* | 14,129 | 14.99p | Ordinary |
14:04:46 - 19-Sep-25 |
| Sell* | 20,000 | 15.00p | Ordinary |
12:13:22 - 19-Sep-25 |
| Unknown* | 71,000 | 14.70p | Ordinary |
11:25:04 - 19-Sep-25 |
| Sell* | 10,000 | 15.05p | Ordinary |
11:18:00 - 19-Sep-25 |
| Sell* | 837 | 15.00p | Ordinary |
09:25:58 - 19-Sep-25 |
| Sell* | 3,246 | 15.00p | Ordinary |
08:45:51 - 19-Sep-25 |
| Sell* | 3,246 | 15.40p | Ordinary |
08:04:21 - 19-Sep-25 |
| Buy* | 17 | 16.00p | SI Trade |
08:03:47 - 19-Sep-25 |
| Buy* | 625 | 16.00p | SI Trade |
08:03:47 - 19-Sep-25 |
| Buy* | 31 | 16.00p | SI Trade |
08:03:47 - 19-Sep-25 |
| Sell* | 70 | 15.20p | Ordinary |
08:02:33 - 19-Sep-25 |
| Buy* | 170 | 15.50p | Suspected BUY Trade |
16:35:19 - 18-Sep-25 |
| Unknown* | 66,666 | 15.00p | Ordinary |
16:10:49 - 18-Sep-25 |
| Buy* | 14,548 | 15.122p | Ordinary |
15:51:53 - 18-Sep-25 |
| Buy* | 13,162 | 15.122p | Ordinary |
14:20:45 - 18-Sep-25 |
| Buy* | 2,645 | 15.122p | Ordinary |
13:08:43 - 18-Sep-25 |
| Buy* | 6,586 | 15.122p | Ordinary |
11:46:03 - 18-Sep-25 |
| Buy* | 32,000 | 15.50p | Ordinary |
08:03:58 - 18-Sep-25 |
| Unknown* | 50,000 | 14.655p | Ordinary |
16:16:13 - 17-Sep-25 |
| Unknown* | 80,000 | 14.60p | Ordinary |
16:14:05 - 17-Sep-25 |
| Sell* | 21,745 | 14.655p | Ordinary |
12:26:33 - 17-Sep-25 |
| Sell* | 1,000 | 14.655p | Ordinary |
10:02:25 - 17-Sep-25 |
| Buy* | 11 | 15.50p | SI Trade |
09:38:18 - 17-Sep-25 |