| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230,000 | 9.25p | OTC Trade |
17:05:49 - 16-Apr-25 |
| Unknown* | 200,000 | 9.41p | Negotiated Trade |
11:02:11 - 16-Apr-25 |
| Sell* | 15,000 | 9.125p | Ordinary |
10:41:20 - 16-Apr-25 |
| Unknown* | 100,000 | 9.43p | Ordinary |
10:02:27 - 16-Apr-25 |
| Unknown* | 100,000 | 9.43p | Ordinary |
09:27:37 - 16-Apr-25 |
| Buy* | 5,000 | 9.70p | Suspected BUY Trade |
16:35:11 - 15-Apr-25 |
| Sell* | 112 | 9.00p | Ordinary |
15:13:14 - 15-Apr-25 |
| Buy* | 1,329 | 9.50p | SI Trade |
13:53:10 - 15-Apr-25 |
| Sell* | 60,000 | 9.362p | Ordinary |
13:52:44 - 15-Apr-25 |
| Buy* | 100 | 10.00p | Ordinary |
09:31:07 - 15-Apr-25 |
| Sell* | 50,000 | 9.35p | Ordinary |
13:02:27 - 14-Apr-25 |
| Unknown* | 250,000 | 9.25p | Negotiated Trade |
12:57:47 - 14-Apr-25 |
| Sell* | 43 | 9.00p | SI Trade |
12:22:42 - 14-Apr-25 |
| Buy* | 61,814 | 9.70p | Ordinary |
12:22:35 - 14-Apr-25 |
| Unknown* | 80,042 | 9.37p | Ordinary |
10:41:58 - 14-Apr-25 |
| Sell* | 33,030 | 9.11p | Ordinary |
09:58:23 - 14-Apr-25 |
| Sell* | 54,983 | 9.11p | Ordinary |
08:13:02 - 14-Apr-25 |
| Sell* | 33,030 | 9.11p | Ordinary |
09:37:15 - 11-Apr-25 |
| Sell* | 295 | 9.00p | Ordinary |
10:13:03 - 10-Apr-25 |
| Sell* | 200 | 9.00p | Ordinary |
08:44:11 - 10-Apr-25 |
| Unknown* | 100,000 | 9.40p | Ordinary |
08:21:55 - 10-Apr-25 |
| Unknown* | 100,000 | 9.41p | Ordinary |
08:02:52 - 10-Apr-25 |
| Sell* | 177 | 8.6551p | Ordinary |
14:03:01 - 09-Apr-25 |
| Buy* | 11,636 | 9.111p | Ordinary |
11:23:09 - 09-Apr-25 |
| Unknown* | 200,000 | 9.10p | Negotiated Trade |
16:09:09 - 08-Apr-25 |
| Buy* | 2,000 | 9.16p | Ordinary |
10:45:35 - 08-Apr-25 |
| Buy* | 1,000 | 9.17p | Ordinary |
09:35:12 - 08-Apr-25 |
| Buy* | 105 | 9.50p | Ordinary |
09:30:12 - 08-Apr-25 |
| Sell* | 40,000 | 8.68p | Ordinary |
08:48:18 - 08-Apr-25 |
| Buy* | 100 | 9.00p | SI Trade |
11:25:45 - 07-Apr-25 |
| Buy* | 700 | 9.00p | SI Trade |
11:25:45 - 07-Apr-25 |
| Sell* | 53 | 8.50p | Ordinary |
10:15:29 - 07-Apr-25 |
| Sell* | 50,000 | 8.80p | Ordinary |
10:03:00 - 07-Apr-25 |
| Sell* | 127 | 9.00p | SI Trade |
08:34:10 - 07-Apr-25 |
| Sell* | 5,198 | 9.06p | Ordinary |
08:33:56 - 07-Apr-25 |
| Unknown* | 100,000 | 9.05p | Ordinary |
13:38:40 - 04-Apr-25 |
| Sell* | 12 | 9.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 10,624 | 9.30p | Ordinary |
13:14:58 - 04-Apr-25 |
| Sell* | 20,000 | 9.07p | Ordinary |
08:45:54 - 04-Apr-25 |
| Buy* | 42,689 | 9.37p | Ordinary |
13:07:15 - 03-Apr-25 |
| Buy* | 80 | 9.50p | SI Trade |
12:53:25 - 03-Apr-25 |
| Buy* | 3 | 9.50p | SI Trade |
12:53:25 - 03-Apr-25 |
| Sell* | 250 | 9.00p | SI Trade |
12:53:25 - 03-Apr-25 |
| Sell* | 40,000 | 9.0651p | Ordinary |
12:51:23 - 03-Apr-25 |
| Unknown* | 79,893 | 9.375p | Ordinary |
11:46:06 - 03-Apr-25 |
| Sell* | 50,000 | 9.15p | Ordinary |
11:43:09 - 03-Apr-25 |
| Buy* | 157 | 9.50p | Ordinary |
11:00:21 - 03-Apr-25 |
| Sell* | 3,673 | 9.15p | Ordinary |
10:52:52 - 03-Apr-25 |
| Unknown* | 100,000 | 9.37p | Ordinary |
10:44:02 - 03-Apr-25 |
| Buy* | 2,800 | 10.20p | Suspected BUY Trade |
09:00:11 - 03-Apr-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
08:44:29 - 03-Apr-25 |
| Buy* | 16 | 10.00p | SI Trade |
08:44:28 - 03-Apr-25 |
| Unknown* | 0 | 9.50p | SI Trade |
08:44:28 - 03-Apr-25 |
| Sell* | 15,502 | 9.65p | Ordinary |
13:44:10 - 02-Apr-25 |
| Buy* | 1,500 | 9.80p | Ordinary |
11:35:38 - 02-Apr-25 |
| Unknown* | 150,000 | 9.4083p | Negotiated Trade |
10:26:42 - 02-Apr-25 |
| Sell* | 20,000 | 9.62p | Ordinary |
08:53:19 - 02-Apr-25 |
| Unknown* | 0 | 9.50p | SI Trade |
08:34:30 - 02-Apr-25 |
| Sell* | 20,000 | 9.62p | Ordinary |
08:31:21 - 02-Apr-25 |
| Unknown* | 150,000 | 9.55p | Negotiated Trade |
08:14:55 - 02-Apr-25 |
| Sell* | 30,000 | 9.525p | Ordinary |
12:53:47 - 01-Apr-25 |
| Buy* | 100 | 10.00p | Ordinary |
09:31:09 - 01-Apr-25 |
| Buy* | 950 | 9.89p | Ordinary |
09:27:59 - 01-Apr-25 |
| Buy* | 4 | 10.00p | SI Trade |
09:14:53 - 01-Apr-25 |
| Sell* | 5 | 9.50p | SI Trade |
09:14:53 - 01-Apr-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
09:07:38 - 01-Apr-25 |
| Unknown* | 100,000 | 9.89p | Ordinary |
09:03:52 - 01-Apr-25 |
| Sell* | 7 | 9.55p | Uncrossing Trade |
09:00:10 - 01-Apr-25 |
| Sell* | 5 | 9.50p | SI Trade |
08:50:45 - 01-Apr-25 |
| Buy* | 12 | 10.50p | Suspected BUY Trade |
14:00:05 - 31-Mar-25 |
| Sell* | 5 | 9.50p | SI Trade |
11:44:13 - 31-Mar-25 |
| Unknown* | 100,000 | 9.55p | Ordinary |
11:43:55 - 31-Mar-25 |
| Sell* | 6 | 9.50p | SI Trade |
11:41:38 - 31-Mar-25 |
| Sell* | 5 | 9.50p | SI Trade |
11:19:03 - 31-Mar-25 |
| Sell* | 34,165 | 10.00p | Ordinary |
11:19:02 - 31-Mar-25 |
| Sell* | 10,000 | 10.22p | Ordinary |
10:06:27 - 31-Mar-25 |
| Buy* | 13 | 10.50p | Suspected BUY Trade |
09:00:00 - 31-Mar-25 |
| Sell* | 132 | 10.00p | Ordinary |
08:35:58 - 31-Mar-25 |
| Sell* | 9 | 10.00p | Ordinary |
15:51:36 - 28-Mar-25 |
| Unknown* | 0 | 10.00p | SI Trade |
15:00:34 - 28-Mar-25 |
| Sell* | 9,362 | 10.06p | Ordinary |
14:05:01 - 28-Mar-25 |
| Unknown* | 75,000 | 10.00p | Ordinary |
13:52:52 - 28-Mar-25 |
| Sell* | 14,978 | 10.01p | Ordinary |
11:58:50 - 28-Mar-25 |
| Buy* | 10 | 10.50p | Ordinary |
09:39:29 - 28-Mar-25 |
| Sell* | 7,078 | 10.06p | Ordinary |
08:02:32 - 27-Mar-25 |
| Sell* | 1,245 | 10.00p | Uncrossing Trade |
16:35:07 - 26-Mar-25 |
| Sell* | 5,000 | 10.06p | Ordinary |
13:50:21 - 26-Mar-25 |
| Sell* | 16 | 10.00p | Ordinary |
10:58:57 - 26-Mar-25 |
| Sell* | 50,000 | 10.22p | Ordinary |
16:29:31 - 25-Mar-25 |
| Buy* | 95 | 10.50p | Ordinary |
09:30:24 - 25-Mar-25 |
| Sell* | 529 | 10.00p | Ordinary |
09:09:35 - 25-Mar-25 |
| Sell* | 200 | 10.00p | SI Trade |
08:15:02 - 25-Mar-25 |
| Buy* | 22 | 10.50p | SI Trade |
08:15:02 - 25-Mar-25 |
| Unknown* | 100,000 | 10.24p | Ordinary |
13:49:05 - 24-Mar-25 |
| Sell* | 50,000 | 10.05p | Ordinary |
12:07:02 - 24-Mar-25 |
| Buy* | 76 | 10.252p | Ordinary |
11:26:25 - 24-Mar-25 |
| Buy* | 8,500 | 10.252p | Ordinary |
11:20:02 - 24-Mar-25 |
| Sell* | 10 | 10.00p | Ordinary |
08:35:14 - 24-Mar-25 |
| Buy* | 48,603 | 10.269p | Ordinary |
11:07:24 - 21-Mar-25 |
| Sell* | 137 | 9.95p | Uncrossing Trade |
14:00:29 - 20-Mar-25 |
| Unknown* | 500,000 | 10.40p | Negotiated Trade |
12:08:55 - 20-Mar-25 |
| Unknown* | 250,000 | 10.25p | Negotiated Trade |
12:08:04 - 20-Mar-25 |
| Buy* | 193 | 10.34p | Ordinary |
10:11:29 - 20-Mar-25 |
| Buy* | 95 | 10.50p | Ordinary |
09:30:28 - 20-Mar-25 |
| Sell* | 57 | 10.00p | Ordinary |
08:31:09 - 20-Mar-25 |
| Unknown* | 100,000 | 10.20p | Ordinary |
09:15:03 - 19-Mar-25 |
| Buy* | 19,368 | 10.28p | Ordinary |
09:14:48 - 19-Mar-25 |
| Buy* | 48,551 | 10.28p | Ordinary |
09:14:26 - 19-Mar-25 |
| Buy* | 4,815 | 10.30p | Ordinary |
08:54:45 - 19-Mar-25 |
| Buy* | 33,000 | 10.32p | Ordinary |
08:13:10 - 19-Mar-25 |
| Unknown* | 200,000 | 10.25p | OTC Trade |
17:08:54 - 18-Mar-25 |
| Unknown* | 100,000 | 10.20p | Ordinary |
15:56:29 - 18-Mar-25 |
| Unknown* | 100,000 | 10.125p | Ordinary |
15:33:14 - 18-Mar-25 |
| Unknown* | 77,202 | 10.133p | Ordinary |
15:27:15 - 18-Mar-25 |
| Unknown* | 100,000 | 10.24p | Ordinary |
14:53:24 - 18-Mar-25 |
| Unknown* | 100,000 | 10.24p | Negotiated Trade |
14:51:34 - 18-Mar-25 |
| Unknown* | -100,000 | 10.24p | Ordinary Correction |
14:51:34 - 18-Mar-25 |
| Sell* | 100,000 | 10.24p | Ordinary |
14:51:34 - 18-Mar-25 |
| Sell* | 50,000 | 10.23p | Ordinary |
13:27:56 - 18-Mar-25 |
| Buy* | 837 | 10.33p | Ordinary |
12:46:10 - 18-Mar-25 |
| Unknown* | 97,483 | 10.249p | Ordinary |
12:19:17 - 18-Mar-25 |
| Unknown* | 100,000 | 10.125p | Ordinary |
09:49:33 - 18-Mar-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
08:43:34 - 18-Mar-25 |
| Unknown* | 100,000 | 10.27p | Ordinary |
08:41:20 - 18-Mar-25 |
| Buy* | 38,000 | 10.27p | Ordinary |
08:30:40 - 18-Mar-25 |
| Sell* | 40,000 | 10.24p | Ordinary |
08:13:58 - 18-Mar-25 |
| Sell* | 4,946 | 10.23p | Ordinary |
08:00:43 - 18-Mar-25 |
| Unknown* | 100,000 | 10.125p | Ordinary |
14:36:26 - 17-Mar-25 |
| Unknown* | 97,217 | 10.277p | Ordinary |
14:36:14 - 17-Mar-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
14:36:13 - 17-Mar-25 |
| Unknown* | 194,654 | 10.27p | Negotiated Trade |
14:35:48 - 17-Mar-25 |
| Buy* | 6,803 | 10.29p | Ordinary |
14:01:07 - 17-Mar-25 |
| Unknown* | 100,000 | 10.125p | Ordinary |
10:53:32 - 17-Mar-25 |
| Unknown* | 100,000 | 10.311p | Ordinary |
10:42:18 - 17-Mar-25 |
| Buy* | 28,877 | 10.36p | Ordinary |
10:24:55 - 17-Mar-25 |
| Buy* | 48,076 | 10.40p | Ordinary |
10:13:38 - 17-Mar-25 |
| Buy* | 29,126 | 10.30p | Ordinary |
10:10:18 - 17-Mar-25 |
| Buy* | 37,000 | 10.30p | Ordinary |
09:49:39 - 17-Mar-25 |
| Unknown* | 77,357 | 10.33p | Ordinary |
08:19:57 - 17-Mar-25 |
| Buy* | 19 | 10.50p | Ordinary |
08:11:08 - 17-Mar-25 |
| Buy* | 47 | 10.50p | Ordinary |
08:10:45 - 17-Mar-25 |
| Buy* | 66 | 10.50p | Ordinary |
08:04:16 - 17-Mar-25 |
| Unknown* | 100,000 | 9.84p | Ordinary |
16:27:53 - 14-Mar-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
11:11:12 - 14-Mar-25 |
| Sell* | 4,000 | 9.61p | Ordinary |
10:48:47 - 14-Mar-25 |
| Buy* | 300 | 10.00p | SI Trade |
10:02:50 - 14-Mar-25 |
| Unknown* | 105,000 | 9.6251p | Ordinary |
10:02:41 - 14-Mar-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
09:58:40 - 14-Mar-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
09:58:31 - 14-Mar-25 |
| Buy* | 215 | 10.20p | SI Trade |
09:58:28 - 14-Mar-25 |
| Unknown* | 82,215 | 10.00p | Ordinary |
09:58:25 - 14-Mar-25 |
| Unknown* | 100,000 | 10.02p | Ordinary |
16:29:36 - 13-Mar-25 |
| Sell* | 50,000 | 10.024p | Ordinary |
16:19:05 - 13-Mar-25 |
| Buy* | 56 | 10.20p | SI Trade |
16:18:20 - 13-Mar-25 |
| Sell* | 50,000 | 10.156p | Ordinary |
16:18:09 - 13-Mar-25 |
| Buy* | 47 | 10.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 95 | 10.50p | Ordinary |
09:30:26 - 13-Mar-25 |
| Sell* | 73 | 10.00p | Ordinary |
12:07:46 - 12-Mar-25 |
| Sell* | 133 | 10.00p | SI Trade |
13:39:38 - 11-Mar-25 |
| Sell* | 12,547 | 10.12p | Ordinary |
08:05:06 - 11-Mar-25 |
| Sell* | 10,000 | 10.265p | Ordinary |
14:31:46 - 10-Mar-25 |
| Buy* | 2,000 | 11.00p | Suspected BUY Trade |
14:00:02 - 10-Mar-25 |
| Buy* | 1,013 | 11.00p | SI Trade |
10:04:12 - 10-Mar-25 |
| Buy* | 92 | 11.00p | SI Trade |
10:04:12 - 10-Mar-25 |
| Sell* | 9 | 10.00p | Ordinary |
08:36:04 - 07-Mar-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
08:20:18 - 07-Mar-25 |
| Buy* | 90 | 11.00p | Ordinary |
09:30:31 - 06-Mar-25 |
| Buy* | 25,000 | 10.65p | Ordinary |
16:10:16 - 05-Mar-25 |
| Unknown* | 150,000 | 10.68p | Negotiated Trade |
12:56:00 - 05-Mar-25 |
| Unknown* | 150,000 | 10.68p | Negotiated Trade |
12:56:00 - 05-Mar-25 |
| Unknown* | -150,000 | 10.68p | Correction Negotiated Trade |
12:56:00 - 05-Mar-25 |
| Buy* | 628 | 10.70p | Ordinary |
08:05:50 - 05-Mar-25 |
| Sell* | 4,000 | 10.12p | Ordinary |
10:14:29 - 04-Mar-25 |
| Sell* | 50,000 | 10.38p | Ordinary |
08:55:00 - 04-Mar-25 |
| Buy* | 47 | 11.00p | Ordinary |
08:36:10 - 04-Mar-25 |
| Buy* | 12,857 | 10.80p | Suspected BUY Trade |
16:35:09 - 03-Mar-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
16:00:49 - 03-Mar-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
15:43:25 - 03-Mar-25 |
| Buy* | 14,285 | 10.50p | Ordinary |
15:31:28 - 03-Mar-25 |
| Sell* | 31 | 10.00p | Ordinary |
14:44:09 - 03-Mar-25 |
| Unknown* | 100,000 | 10.47p | Ordinary |
13:51:39 - 03-Mar-25 |
| Buy* | 18,978 | 10.475p | Ordinary |
13:31:53 - 03-Mar-25 |
| Buy* | 7,500 | 10.475p | Ordinary |
12:57:38 - 03-Mar-25 |
| Buy* | 1,200 | 10.50p | SI Trade |
10:26:52 - 03-Mar-25 |
| Buy* | 15 | 10.50p | SI Trade |
10:26:51 - 03-Mar-25 |
| Buy* | 600 | 10.50p | SI Trade |
10:26:51 - 03-Mar-25 |
| Buy* | 878 | 10.70p | Ordinary |
09:12:54 - 03-Mar-25 |
| Buy* | 4,620 | 10.60p | Suspected BUY Trade |
09:00:20 - 03-Mar-25 |
| Unknown* | 20,000 | 10.50p | Ordinary |
08:53:54 - 03-Mar-25 |
| Sell* | 6,111 | 10.50p | Ordinary |
08:53:18 - 03-Mar-25 |
| Unknown* | 100,000 | 10.525p | Ordinary |
08:20:23 - 03-Mar-25 |
| Buy* | 4,442 | 11.00p | SI Trade |
08:15:58 - 03-Mar-25 |
| Buy* | 545 | 11.00p | SI Trade |
08:15:58 - 03-Mar-25 |
| Buy* | 11 | 11.00p | SI Trade |
08:15:58 - 03-Mar-25 |
| Sell* | 50,000 | 10.54p | Ordinary |
08:14:41 - 03-Mar-25 |
| Buy* | 4,608 | 10.85p | Ordinary |
08:08:42 - 03-Mar-25 |
| Sell* | 5,000 | 10.54p | Ordinary |
14:08:54 - 28-Feb-25 |
| Buy* | 811 | 10.85p | Ordinary |
13:49:16 - 28-Feb-25 |
| Sell* | 286 | 10.50p | Ordinary |
10:39:22 - 28-Feb-25 |
| Buy* | 9,171 | 10.86p | Ordinary |
09:12:24 - 28-Feb-25 |