| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 14.00p | SI Trade |
16:20:20 - 11-Jul-25 |
| Sell* | 1,912 | 13.50p | SI Trade |
16:20:20 - 11-Jul-25 |
| Sell* | 70 | 13.50p | SI Trade |
16:20:20 - 11-Jul-25 |
| Unknown* | 72,159 | 13.85p | Ordinary |
16:13:38 - 11-Jul-25 |
| Sell* | 14,620 | 13.721p | Ordinary |
10:04:46 - 11-Jul-25 |
| Sell* | 4 | 13.721p | Ordinary |
09:01:41 - 11-Jul-25 |
| Sell* | 15,793 | 13.721p | Ordinary |
08:43:31 - 11-Jul-25 |
| Sell* | 6,850 | 13.721p | Ordinary |
16:22:08 - 10-Jul-25 |
| Sell* | 9,140 | 13.711p | Ordinary |
09:31:34 - 10-Jul-25 |
| Buy* | 36,127 | 13.84p | Ordinary |
10:56:05 - 09-Jul-25 |
| Buy* | 320 | 14.00p | SI Trade |
08:00:11 - 09-Jul-25 |
| Buy* | 1,000 | 14.00p | SI Trade |
08:00:11 - 09-Jul-25 |
| Buy* | 42 | 14.00p | SI Trade |
08:00:11 - 09-Jul-25 |
| Buy* | 833 | 14.00p | SI Trade |
08:00:11 - 09-Jul-25 |
| Sell* | 19 | 13.50p | SI Trade |
08:00:11 - 09-Jul-25 |
| Buy* | 14,862 | 13.84p | Ordinary |
08:00:08 - 09-Jul-25 |
| Buy* | 10,000 | 13.84p | Ordinary |
12:38:36 - 08-Jul-25 |
| Buy* | 6,000 | 13.85p | Ordinary |
11:18:39 - 08-Jul-25 |
| Sell* | 2,000 | 13.711p | Ordinary |
11:06:03 - 08-Jul-25 |
| Buy* | 2,000 | 13.84p | Ordinary |
10:24:27 - 08-Jul-25 |
| Sell* | 485 | 13.50p | Ordinary |
09:32:37 - 08-Jul-25 |
| Buy* | 34 | 14.00p | Ordinary |
09:30:16 - 08-Jul-25 |
| Sell* | 16,000 | 13.60p | Ordinary |
08:45:37 - 08-Jul-25 |
| Unknown* | 73,085 | 13.6951p | Ordinary |
08:41:01 - 08-Jul-25 |
| Sell* | 7,237 | 13.6951p | Ordinary |
12:18:24 - 07-Jul-25 |
| Buy* | 9,000 | 14.30p | Suspected BUY Trade |
11:00:10 - 07-Jul-25 |
| Sell* | 20,000 | 13.68p | Ordinary |
08:46:30 - 07-Jul-25 |
| Unknown* | 100,000 | 13.90p | Negotiated Trade |
08:22:09 - 07-Jul-25 |
| Buy* | 2,766 | 14.00p | SI Trade |
08:14:05 - 07-Jul-25 |
| Unknown* | 73,321 | 13.651p | Ordinary |
08:13:54 - 07-Jul-25 |
| Unknown* | 71,188 | 14.06p | Ordinary |
08:13:37 - 07-Jul-25 |
| Sell* | 11,596 | 14.06p | Ordinary |
11:48:13 - 04-Jul-25 |
| Buy* | 654 | 14.362p | Ordinary |
11:25:31 - 04-Jul-25 |
| Sell* | 7,179 | 14.06p | Ordinary |
09:35:49 - 04-Jul-25 |
| Buy* | 3,333 | 14.75p | Ordinary |
08:08:02 - 04-Jul-25 |
| Unknown* | 100,000 | 14.34p | Negotiated Trade |
16:25:29 - 03-Jul-25 |
| Sell* | 14 | 13.50p | Ordinary |
15:18:47 - 03-Jul-25 |
| Buy* | 1,352 | 14.34p | Ordinary |
14:14:20 - 03-Jul-25 |
| Unknown* | 150,000 | 14.06p | Negotiated Trade |
09:30:15 - 03-Jul-25 |
| Buy* | 2,007 | 14.35p | Ordinary |
08:02:06 - 03-Jul-25 |
| Sell* | 16,000 | 14.05p | Ordinary |
08:00:34 - 03-Jul-25 |
| Buy* | 5,000 | 14.37p | Ordinary |
09:44:14 - 02-Jul-25 |
| Buy* | 6,594 | 14.375p | Ordinary |
16:22:18 - 01-Jul-25 |
| Unknown* | 60,000 | 14.25p | Ordinary |
15:52:04 - 01-Jul-25 |
| Buy* | 8,000 | 14.375p | Ordinary |
11:00:31 - 01-Jul-25 |
| Buy* | 32 | 15.00p | Ordinary |
09:31:24 - 01-Jul-25 |
| Sell* | 9,937 | 14.00p | Ordinary |
08:48:39 - 01-Jul-25 |
| Sell* | 160 | 13.50p | SI Trade |
08:02:20 - 01-Jul-25 |
| Buy* | 714 | 14.75p | Ordinary |
08:00:28 - 01-Jul-25 |
| Buy* | 20 | 15.00p | Ordinary |
15:19:13 - 30-Jun-25 |
| Buy* | 7,000 | 14.375p | Ordinary |
14:55:32 - 30-Jun-25 |
| Unknown* | 180,000 | 14.19p | Negotiated Trade |
14:45:05 - 30-Jun-25 |
| Sell* | 272 | 14.00p | Ordinary |
11:12:46 - 30-Jun-25 |
| Buy* | 1,000 | 15.00p | SI Trade |
10:45:20 - 30-Jun-25 |
| Buy* | 1,600 | 15.00p | SI Trade |
10:45:20 - 30-Jun-25 |
| Buy* | 173 | 15.00p | SI Trade |
10:45:20 - 30-Jun-25 |
| Sell* | 80 | 14.00p | SI Trade |
10:45:20 - 30-Jun-25 |
| Buy* | 100 | 15.00p | SI Trade |
10:45:20 - 30-Jun-25 |
| Unknown* | 70,441 | 14.20p | Ordinary |
10:44:57 - 30-Jun-25 |
| Sell* | 8,000 | 14.22p | Ordinary |
09:11:07 - 30-Jun-25 |
| Buy* | 30 | 15.00p | Ordinary |
08:02:08 - 30-Jun-25 |
| Sell* | 18,349 | 14.18p | Ordinary |
16:29:41 - 27-Jun-25 |
| Buy* | 6,899 | 14.32p | Ordinary |
15:20:20 - 27-Jun-25 |
| Sell* | 28,251 | 14.18p | Ordinary |
13:18:30 - 27-Jun-25 |
| Buy* | 40,000 | 14.33p | Ordinary |
10:45:06 - 27-Jun-25 |
| Buy* | 1,437 | 14.40p | Ordinary |
10:13:46 - 27-Jun-25 |
| Buy* | 9,937 | 14.40p | Ordinary |
09:22:28 - 27-Jun-25 |
| Unknown* | 105,623 | 14.21p | Negotiated Trade |
08:33:17 - 27-Jun-25 |
| Buy* | 800 | 14.50p | SI Trade |
08:26:16 - 27-Jun-25 |
| Buy* | 13 | 14.50p | SI Trade |
08:26:16 - 27-Jun-25 |
| Buy* | 19 | 14.50p | SI Trade |
08:26:16 - 27-Jun-25 |
| Buy* | 6 | 14.50p | SI Trade |
08:26:16 - 27-Jun-25 |
| Buy* | 137 | 14.50p | SI Trade |
08:26:16 - 27-Jun-25 |
| Buy* | 82 | 14.50p | SI Trade |
08:26:16 - 27-Jun-25 |
| Buy* | 260 | 14.50p | SI Trade |
08:26:16 - 27-Jun-25 |
| Sell* | 480 | 14.00p | SI Trade |
08:26:16 - 27-Jun-25 |
| Buy* | 24,138 | 14.45p | Ordinary |
08:26:07 - 27-Jun-25 |
| Unknown* | 100,000 | 14.35p | Negotiated Trade |
16:29:26 - 26-Jun-25 |
| Unknown* | 105,422 | 14.22p | Negotiated Trade |
16:11:13 - 26-Jun-25 |
| Sell* | 9,362 | 14.21p | Ordinary |
15:02:44 - 26-Jun-25 |
| Sell* | 35,000 | 14.25p | Ordinary |
10:36:24 - 26-Jun-25 |
| Sell* | 161 | 14.25p | Ordinary |
09:54:50 - 26-Jun-25 |
| Unknown* | 69,683 | 14.20p | Ordinary |
09:51:44 - 26-Jun-25 |
| Buy* | 5 | 14.50p | Ordinary |
09:24:58 - 26-Jun-25 |
| Unknown* | 140,597 | 14.225p | Negotiated Trade |
08:01:40 - 26-Jun-25 |
| Sell* | 2,464 | 14.20p | Ordinary |
11:32:15 - 25-Jun-25 |
| Sell* | 1,000 | 14.225p | Ordinary |
09:18:58 - 25-Jun-25 |
| Sell* | 30,000 | 14.225p | Ordinary |
08:31:47 - 25-Jun-25 |
| Sell* | 4,189 | 14.225p | Ordinary |
08:29:07 - 25-Jun-25 |
| Sell* | 40,000 | 14.15p | Ordinary |
08:27:46 - 25-Jun-25 |
| Sell* | 1,695 | 14.45p | Ordinary |
08:13:35 - 25-Jun-25 |
| Sell* | 12,144 | 14.50p | Ordinary |
08:07:34 - 25-Jun-25 |
| Sell* | 14 | 14.00p | SI Trade |
08:05:46 - 25-Jun-25 |
| Sell* | 3,428 | 14.00p | SI Trade |
08:05:46 - 25-Jun-25 |
| Sell* | 293 | 14.00p | SI Trade |
08:05:46 - 25-Jun-25 |
| Buy* | 25,000 | 14.33p | Ordinary |
08:05:42 - 25-Jun-25 |
| Buy* | 400 | 14.00p | SI Trade |
14:43:25 - 24-Jun-25 |
| Buy* | 36,231 | 13.80p | Ordinary |
14:43:25 - 24-Jun-25 |
| Buy* | 1,868 | 14.00p | SI Trade |
14:43:25 - 24-Jun-25 |
| Buy* | 118 | 15.00p | Ordinary |
14:35:47 - 24-Jun-25 |
| Buy* | 90 | 15.00p | SI Trade |
13:13:00 - 24-Jun-25 |
| Sell* | 6 | 13.50p | SI Trade |
13:13:00 - 24-Jun-25 |
| Buy* | 300 | 15.00p | SI Trade |
13:13:00 - 24-Jun-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
13:12:48 - 24-Jun-25 |
| Sell* | 7,500 | 14.22p | Ordinary |
12:16:19 - 24-Jun-25 |
| Sell* | 25,000 | 14.01p | Ordinary |
08:21:42 - 24-Jun-25 |
| Unknown* | 100,000 | 14.00p | Negotiated Trade |
08:16:13 - 24-Jun-25 |
| Sell* | 8 | 14.00p | Ordinary |
15:41:24 - 23-Jun-25 |
| Unknown* | 250,000 | 14.01p | Negotiated Trade |
13:42:43 - 23-Jun-25 |
| Sell* | 6,944 | 14.40p | Ordinary |
12:52:40 - 23-Jun-25 |
| Sell* | 1,728 | 14.47p | Ordinary |
12:37:45 - 23-Jun-25 |
| Sell* | 38 | 14.48p | Ordinary |
10:53:33 - 23-Jun-25 |
| Buy* | 193 | 15.00p | Ordinary |
10:50:00 - 23-Jun-25 |
| Sell* | 41 | 14.48p | Ordinary |
10:38:50 - 23-Jun-25 |
| Sell* | 1,764 | 14.48p | Ordinary |
09:51:54 - 23-Jun-25 |
| Buy* | 2,033 | 15.00p | SI Trade |
09:20:49 - 23-Jun-25 |
| Unknown* | 50,000 | 14.15p | Ordinary |
08:36:58 - 23-Jun-25 |
| Sell* | 17,505 | 14.15p | Ordinary |
08:36:10 - 23-Jun-25 |
| Unknown* | 100,000 | 14.162p | Negotiated Trade |
08:35:50 - 23-Jun-25 |
| Buy* | 136 | 15.00p | SI Trade |
08:20:43 - 23-Jun-25 |
| Buy* | 907 | 15.00p | SI Trade |
08:20:43 - 23-Jun-25 |
| Sell* | 43 | 14.00p | SI Trade |
08:20:43 - 23-Jun-25 |
| Buy* | 6 | 15.00p | SI Trade |
08:20:43 - 23-Jun-25 |
| Buy* | 10 | 15.00p | SI Trade |
08:20:43 - 23-Jun-25 |
| Buy* | 33 | 15.00p | SI Trade |
08:20:43 - 23-Jun-25 |
| Buy* | 200 | 15.00p | SI Trade |
08:20:43 - 23-Jun-25 |
| Sell* | 2,083 | 14.00p | SI Trade |
08:20:43 - 23-Jun-25 |
| Sell* | 10,000 | 14.16p | Ordinary |
08:20:32 - 23-Jun-25 |
| Sell* | 28,355 | 14.40p | Uncrossing Trade |
16:35:06 - 20-Jun-25 |
| Buy* | 413 | 15.00p | SI Trade |
16:26:08 - 20-Jun-25 |
| Sell* | 413 | 14.50p | SI Trade |
16:26:08 - 20-Jun-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
16:26:06 - 20-Jun-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
16:26:01 - 20-Jun-25 |
| Unknown* | 10,115 | 14.75p | Ordinary |
16:24:16 - 20-Jun-25 |
| Sell* | 10,300 | 14.60p | Ordinary |
16:22:43 - 20-Jun-25 |
| Buy* | 2,380 | 14.80p | Ordinary |
16:21:15 - 20-Jun-25 |
| Buy* | 22,188 | 14.85p | Ordinary |
16:02:33 - 20-Jun-25 |
| Buy* | 25,000 | 14.90p | Ordinary |
15:00:33 - 20-Jun-25 |
| Unknown* | 250,000 | 14.70p | Negotiated Trade |
14:50:42 - 20-Jun-25 |
| Buy* | 3,700 | 14.995p | Ordinary |
14:45:08 - 20-Jun-25 |
| Buy* | 40 | 15.00p | Ordinary |
13:32:32 - 20-Jun-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
12:51:14 - 20-Jun-25 |
| Unknown* | 300,000 | 14.50p | Negotiated Trade |
12:49:10 - 20-Jun-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
12:36:34 - 20-Jun-25 |
| Buy* | 15,000 | 14.55p | Ordinary |
12:27:50 - 20-Jun-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
12:13:36 - 20-Jun-25 |
| Buy* | 33,500 | 14.90p | Ordinary |
12:13:15 - 20-Jun-25 |
| Buy* | 16,714 | 14.90p | Ordinary |
11:26:45 - 20-Jun-25 |
| Buy* | 100 | 15.00p | Ordinary |
11:26:27 - 20-Jun-25 |
| Sell* | 30,000 | 14.45p | Ordinary |
11:22:03 - 20-Jun-25 |
| Buy* | 3,275 | 14.90p | Ordinary |
11:04:17 - 20-Jun-25 |
| Buy* | 7,000 | 14.90p | Ordinary |
10:55:44 - 20-Jun-25 |
| Buy* | 2,013 | 14.90p | Ordinary |
10:49:22 - 20-Jun-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
10:44:05 - 20-Jun-25 |
| Buy* | 33,921 | 14.74p | Ordinary |
10:43:43 - 20-Jun-25 |
| Buy* | 23,744 | 14.74p | Ordinary |
10:40:54 - 20-Jun-25 |
| Buy* | 8,944 | 14.40p | Ordinary |
10:38:19 - 20-Jun-25 |
| Unknown* | 350,000 | 15.00p | Negotiated Trade |
10:27:12 - 20-Jun-25 |
| Buy* | 28 | 14.50p | SI Trade |
10:24:10 - 20-Jun-25 |
| Buy* | 5,000 | 14.15p | Ordinary |
10:23:55 - 20-Jun-25 |
| Unknown* | 250,000 | 14.05p | Negotiated Trade |
10:22:20 - 20-Jun-25 |
| Buy* | 5,400 | 14.45p | Ordinary |
10:16:50 - 20-Jun-25 |
| Buy* | 2,000 | 14.38p | Ordinary |
10:02:39 - 20-Jun-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:48:21 - 20-Jun-25 |
| Buy* | 3,420 | 14.50p | Ordinary |
09:47:49 - 20-Jun-25 |
| Buy* | 25,000 | 14.38p | Ordinary |
09:34:52 - 20-Jun-25 |
| Sell* | 5,617 | 13.86p | Ordinary |
09:34:02 - 20-Jun-25 |
| Buy* | 3,901 | 14.38p | Ordinary |
09:33:34 - 20-Jun-25 |
| Sell* | 2,000 | 13.86p | Ordinary |
09:09:56 - 20-Jun-25 |
| Buy* | 7,075 | 14.00p | Ordinary |
08:53:54 - 20-Jun-25 |
| Buy* | 14 | 14.00p | SI Trade |
08:41:02 - 20-Jun-25 |
| Buy* | 14,600 | 14.00p | Ordinary |
08:40:40 - 20-Jun-25 |
| Sell* | 43 | 13.50p | SI Trade |
08:33:57 - 20-Jun-25 |
| Buy* | 36,000 | 13.88p | Ordinary |
08:33:47 - 20-Jun-25 |
| Buy* | 5,395 | 13.90p | Ordinary |
08:22:04 - 20-Jun-25 |
| Sell* | 6,917 | 13.56p | Ordinary |
08:18:31 - 20-Jun-25 |
| Sell* | 23,156 | 13.56p | Ordinary |
08:18:04 - 20-Jun-25 |
| Sell* | 5,000 | 13.61p | Ordinary |
08:04:56 - 20-Jun-25 |
| Buy* | 43 | 14.00p | SI Trade |
08:01:27 - 20-Jun-25 |
| Buy* | 42 | 14.00p | SI Trade |
08:01:27 - 20-Jun-25 |
| Unknown* | 100,000 | 13.8947p | Negotiated Trade |
08:01:13 - 20-Jun-25 |
| Unknown* | 60,000 | 13.80p | Ordinary |
08:00:29 - 20-Jun-25 |
| Buy* | 692 | 13.60p | Suspected BUY Trade |
16:35:17 - 19-Jun-25 |
| Sell* | 20 | 13.00p | Ordinary |
16:28:55 - 19-Jun-25 |
| Sell* | 4,559 | 13.25p | Ordinary |
16:28:53 - 19-Jun-25 |
| Buy* | 15,185 | 13.75p | Ordinary |
16:12:08 - 19-Jun-25 |
| Buy* | 3,636 | 13.75p | Ordinary |
16:07:40 - 19-Jun-25 |
| Buy* | 5,229 | 13.50p | Ordinary |
16:07:03 - 19-Jun-25 |
| Buy* | 3,703 | 13.50p | Ordinary |
16:00:16 - 19-Jun-25 |
| Buy* | 3,703 | 13.50p | Ordinary |
15:59:56 - 19-Jun-25 |
| Buy* | 3,703 | 13.50p | Ordinary |
14:54:42 - 19-Jun-25 |
| Buy* | 3,703 | 13.50p | Ordinary |
14:54:18 - 19-Jun-25 |
| Buy* | 11,000 | 13.40p | Ordinary |
12:58:42 - 19-Jun-25 |
| Sell* | 3,309 | 13.06p | Ordinary |
12:32:43 - 19-Jun-25 |
| Unknown* | 100,000 | 13.49p | Ordinary |
12:32:13 - 19-Jun-25 |
| Sell* | 64 | 12.50p | SI Trade |
11:36:29 - 19-Jun-25 |
| Buy* | 7,149 | 13.40p | Ordinary |
11:17:27 - 19-Jun-25 |
| Buy* | 30,000 | 13.39p | Ordinary |
10:52:11 - 19-Jun-25 |
| Buy* | 15,000 | 13.39p | Ordinary |
10:49:18 - 19-Jun-25 |
| Buy* | 4,000 | 13.25p | Ordinary |
10:28:57 - 19-Jun-25 |