| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 9.84p | Ordinary |
16:27:53 - 14-Mar-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
11:11:12 - 14-Mar-25 |
| Sell* | 4,000 | 9.61p | Ordinary |
10:48:47 - 14-Mar-25 |
| Buy* | 300 | 10.00p | SI Trade |
10:02:50 - 14-Mar-25 |
| Unknown* | 105,000 | 9.6251p | Ordinary |
10:02:41 - 14-Mar-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
09:58:40 - 14-Mar-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
09:58:31 - 14-Mar-25 |
| Buy* | 215 | 10.20p | SI Trade |
09:58:28 - 14-Mar-25 |
| Unknown* | 82,215 | 10.00p | Ordinary |
09:58:25 - 14-Mar-25 |
| Unknown* | 100,000 | 10.02p | Ordinary |
16:29:36 - 13-Mar-25 |
| Sell* | 50,000 | 10.024p | Ordinary |
16:19:05 - 13-Mar-25 |
| Buy* | 56 | 10.20p | SI Trade |
16:18:20 - 13-Mar-25 |
| Sell* | 50,000 | 10.156p | Ordinary |
16:18:09 - 13-Mar-25 |
| Buy* | 47 | 10.50p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 95 | 10.50p | Ordinary |
09:30:26 - 13-Mar-25 |
| Sell* | 73 | 10.00p | Ordinary |
12:07:46 - 12-Mar-25 |
| Sell* | 133 | 10.00p | SI Trade |
13:39:38 - 11-Mar-25 |
| Sell* | 12,547 | 10.12p | Ordinary |
08:05:06 - 11-Mar-25 |
| Sell* | 10,000 | 10.265p | Ordinary |
14:31:46 - 10-Mar-25 |
| Buy* | 2,000 | 11.00p | Suspected BUY Trade |
14:00:02 - 10-Mar-25 |
| Buy* | 1,013 | 11.00p | SI Trade |
10:04:12 - 10-Mar-25 |
| Buy* | 92 | 11.00p | SI Trade |
10:04:12 - 10-Mar-25 |
| Sell* | 9 | 10.00p | Ordinary |
08:36:04 - 07-Mar-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
08:20:18 - 07-Mar-25 |
| Buy* | 90 | 11.00p | Ordinary |
09:30:31 - 06-Mar-25 |
| Buy* | 25,000 | 10.65p | Ordinary |
16:10:16 - 05-Mar-25 |
| Unknown* | 150,000 | 10.68p | Negotiated Trade |
12:56:00 - 05-Mar-25 |
| Unknown* | 150,000 | 10.68p | Negotiated Trade |
12:56:00 - 05-Mar-25 |
| Unknown* | -150,000 | 10.68p | Correction Negotiated Trade |
12:56:00 - 05-Mar-25 |
| Buy* | 628 | 10.70p | Ordinary |
08:05:50 - 05-Mar-25 |
| Sell* | 4,000 | 10.12p | Ordinary |
10:14:29 - 04-Mar-25 |
| Sell* | 50,000 | 10.38p | Ordinary |
08:55:00 - 04-Mar-25 |
| Buy* | 47 | 11.00p | Ordinary |
08:36:10 - 04-Mar-25 |
| Buy* | 12,857 | 10.80p | Suspected BUY Trade |
16:35:09 - 03-Mar-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
16:00:49 - 03-Mar-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
15:43:25 - 03-Mar-25 |
| Buy* | 14,285 | 10.50p | Ordinary |
15:31:28 - 03-Mar-25 |
| Sell* | 31 | 10.00p | Ordinary |
14:44:09 - 03-Mar-25 |
| Unknown* | 100,000 | 10.47p | Ordinary |
13:51:39 - 03-Mar-25 |
| Buy* | 18,978 | 10.475p | Ordinary |
13:31:53 - 03-Mar-25 |
| Buy* | 7,500 | 10.475p | Ordinary |
12:57:38 - 03-Mar-25 |
| Buy* | 1,200 | 10.50p | SI Trade |
10:26:52 - 03-Mar-25 |
| Buy* | 15 | 10.50p | SI Trade |
10:26:51 - 03-Mar-25 |
| Buy* | 600 | 10.50p | SI Trade |
10:26:51 - 03-Mar-25 |
| Buy* | 878 | 10.70p | Ordinary |
09:12:54 - 03-Mar-25 |
| Buy* | 4,620 | 10.60p | Suspected BUY Trade |
09:00:20 - 03-Mar-25 |
| Unknown* | 20,000 | 10.50p | Ordinary |
08:53:54 - 03-Mar-25 |
| Sell* | 6,111 | 10.50p | Ordinary |
08:53:18 - 03-Mar-25 |
| Unknown* | 100,000 | 10.525p | Ordinary |
08:20:23 - 03-Mar-25 |
| Buy* | 4,442 | 11.00p | SI Trade |
08:15:58 - 03-Mar-25 |
| Buy* | 545 | 11.00p | SI Trade |
08:15:58 - 03-Mar-25 |
| Buy* | 11 | 11.00p | SI Trade |
08:15:58 - 03-Mar-25 |
| Sell* | 50,000 | 10.54p | Ordinary |
08:14:41 - 03-Mar-25 |
| Buy* | 4,608 | 10.85p | Ordinary |
08:08:42 - 03-Mar-25 |
| Sell* | 5,000 | 10.54p | Ordinary |
14:08:54 - 28-Feb-25 |
| Buy* | 811 | 10.85p | Ordinary |
13:49:16 - 28-Feb-25 |
| Sell* | 286 | 10.50p | Ordinary |
10:39:22 - 28-Feb-25 |
| Buy* | 9,171 | 10.86p | Ordinary |
09:12:24 - 28-Feb-25 |
| Unknown* | 25,000 | 11.00p | Ordinary |
09:10:51 - 28-Feb-25 |
| Buy* | 995 | 11.50p | SI Trade |
09:10:18 - 28-Feb-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
09:10:15 - 28-Feb-25 |
| Unknown* | -25,000 | 11.00p | Ordinary Correction |
09:10:15 - 28-Feb-25 |
| Buy* | 3,286 | 11.50p | SI Trade |
08:50:41 - 28-Feb-25 |
| Buy* | 400 | 11.50p | SI Trade |
08:50:41 - 28-Feb-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
08:47:51 - 28-Feb-25 |