| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,355 | 14.40p | Uncrossing Trade |
16:35:06 - 20-Jun-25 |
| Buy* | 413 | 15.00p | SI Trade |
16:26:08 - 20-Jun-25 |
| Sell* | 413 | 14.50p | SI Trade |
16:26:08 - 20-Jun-25 |
| Sell* | 20,000 | 14.50p | Ordinary |
16:26:06 - 20-Jun-25 |
| Sell* | 25,000 | 14.50p | Ordinary |
16:26:01 - 20-Jun-25 |
| Unknown* | 10,115 | 14.75p | Ordinary |
16:24:16 - 20-Jun-25 |
| Sell* | 10,300 | 14.60p | Ordinary |
16:22:43 - 20-Jun-25 |
| Buy* | 2,380 | 14.80p | Ordinary |
16:21:15 - 20-Jun-25 |
| Buy* | 22,188 | 14.85p | Ordinary |
16:02:33 - 20-Jun-25 |
| Buy* | 25,000 | 14.90p | Ordinary |
15:00:33 - 20-Jun-25 |
| Buy* | 3,700 | 14.995p | Ordinary |
14:45:08 - 20-Jun-25 |
| Buy* | 40 | 15.00p | Ordinary |
13:32:32 - 20-Jun-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
12:51:14 - 20-Jun-25 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
12:36:34 - 20-Jun-25 |
| Buy* | 15,000 | 14.55p | Ordinary |
12:27:50 - 20-Jun-25 |
| Unknown* | 50,000 | 14.50p | Ordinary |
12:13:36 - 20-Jun-25 |
| Buy* | 33,500 | 14.90p | Ordinary |
12:13:15 - 20-Jun-25 |
| Buy* | 16,714 | 14.90p | Ordinary |
11:26:45 - 20-Jun-25 |
| Buy* | 100 | 15.00p | Ordinary |
11:26:27 - 20-Jun-25 |
| Sell* | 30,000 | 14.45p | Ordinary |
11:22:03 - 20-Jun-25 |
| Buy* | 3,275 | 14.90p | Ordinary |
11:04:17 - 20-Jun-25 |
| Buy* | 7,000 | 14.90p | Ordinary |
10:55:44 - 20-Jun-25 |
| Buy* | 2,013 | 14.90p | Ordinary |
10:49:22 - 20-Jun-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
10:44:05 - 20-Jun-25 |
| Buy* | 33,921 | 14.74p | Ordinary |
10:43:43 - 20-Jun-25 |
| Buy* | 23,744 | 14.74p | Ordinary |
10:40:54 - 20-Jun-25 |
| Buy* | 8,944 | 14.40p | Ordinary |
10:38:19 - 20-Jun-25 |
| Buy* | 28 | 14.50p | SI Trade |
10:24:10 - 20-Jun-25 |
| Buy* | 5,000 | 14.15p | Ordinary |
10:23:55 - 20-Jun-25 |
| Buy* | 5,400 | 14.45p | Ordinary |
10:16:50 - 20-Jun-25 |
| Buy* | 2,000 | 14.38p | Ordinary |
10:02:39 - 20-Jun-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:48:21 - 20-Jun-25 |
| Buy* | 3,420 | 14.50p | Ordinary |
09:47:49 - 20-Jun-25 |
| Buy* | 25,000 | 14.38p | Ordinary |
09:34:52 - 20-Jun-25 |
| Sell* | 5,617 | 13.86p | Ordinary |
09:34:02 - 20-Jun-25 |
| Buy* | 3,901 | 14.38p | Ordinary |
09:33:34 - 20-Jun-25 |
| Sell* | 2,000 | 13.86p | Ordinary |
09:09:56 - 20-Jun-25 |
| Buy* | 7,075 | 14.00p | Ordinary |
08:53:54 - 20-Jun-25 |
| Buy* | 14 | 14.00p | SI Trade |
08:41:02 - 20-Jun-25 |
| Buy* | 14,600 | 14.00p | Ordinary |
08:40:40 - 20-Jun-25 |
| Sell* | 43 | 13.50p | SI Trade |
08:33:57 - 20-Jun-25 |
| Buy* | 36,000 | 13.88p | Ordinary |
08:33:47 - 20-Jun-25 |
| Buy* | 5,395 | 13.90p | Ordinary |
08:22:04 - 20-Jun-25 |
| Sell* | 6,917 | 13.56p | Ordinary |
08:18:31 - 20-Jun-25 |
| Sell* | 23,156 | 13.56p | Ordinary |
08:18:04 - 20-Jun-25 |
| Sell* | 5,000 | 13.61p | Ordinary |
08:04:56 - 20-Jun-25 |
| Buy* | 43 | 14.00p | SI Trade |
08:01:27 - 20-Jun-25 |
| Buy* | 42 | 14.00p | SI Trade |
08:01:27 - 20-Jun-25 |
| Unknown* | 100,000 | 13.8947p | Negotiated Trade |
08:01:13 - 20-Jun-25 |
| Unknown* | 60,000 | 13.80p | Ordinary |
08:00:29 - 20-Jun-25 |
| Buy* | 692 | 13.60p | Suspected BUY Trade |
16:35:17 - 19-Jun-25 |
| Sell* | 20 | 13.00p | Ordinary |
16:28:55 - 19-Jun-25 |
| Sell* | 4,559 | 13.25p | Ordinary |
16:28:53 - 19-Jun-25 |
| Buy* | 15,185 | 13.75p | Ordinary |
16:12:08 - 19-Jun-25 |
| Buy* | 3,636 | 13.75p | Ordinary |
16:07:40 - 19-Jun-25 |
| Buy* | 5,229 | 13.50p | Ordinary |
16:07:03 - 19-Jun-25 |
| Buy* | 3,703 | 13.50p | Ordinary |
16:00:16 - 19-Jun-25 |
| Buy* | 3,703 | 13.50p | Ordinary |
15:59:56 - 19-Jun-25 |
| Buy* | 3,703 | 13.50p | Ordinary |
14:54:42 - 19-Jun-25 |
| Buy* | 3,703 | 13.50p | Ordinary |
14:54:18 - 19-Jun-25 |
| Buy* | 11,000 | 13.40p | Ordinary |
12:58:42 - 19-Jun-25 |
| Sell* | 3,309 | 13.06p | Ordinary |
12:32:43 - 19-Jun-25 |
| Unknown* | 100,000 | 13.49p | Ordinary |
12:32:13 - 19-Jun-25 |
| Sell* | 64 | 12.50p | SI Trade |
11:36:29 - 19-Jun-25 |
| Buy* | 7,149 | 13.40p | Ordinary |
11:17:27 - 19-Jun-25 |
| Buy* | 30,000 | 13.39p | Ordinary |
10:52:11 - 19-Jun-25 |
| Buy* | 15,000 | 13.39p | Ordinary |
10:49:18 - 19-Jun-25 |
| Buy* | 4,000 | 13.25p | Ordinary |
10:28:57 - 19-Jun-25 |
| Sell* | 12 | 12.50p | SI Trade |
10:28:07 - 19-Jun-25 |
| Unknown* | 0 | 12.50p | SI Trade |
10:28:07 - 19-Jun-25 |
| Buy* | 15,338 | 13.00p | Ordinary |
10:28:02 - 19-Jun-25 |
| Buy* | 3,000 | 13.00p | Ordinary |
10:27:11 - 19-Jun-25 |
| Buy* | 3,000 | 13.00p | Ordinary |
10:26:10 - 19-Jun-25 |
| Unknown* | 100,000 | 12.75p | Ordinary |
08:35:59 - 19-Jun-25 |
| Buy* | 40,000 | 12.945p | Ordinary |
08:33:45 - 19-Jun-25 |
| Buy* | 15,419 | 12.945p | Ordinary |
08:31:08 - 19-Jun-25 |
| Buy* | 20,000 | 12.945p | Ordinary |
08:28:33 - 19-Jun-25 |
| Unknown* | 50,000 | 12.80p | Ordinary |
15:36:18 - 18-Jun-25 |
| Sell* | 3,500 | 12.50p | Ordinary |
15:22:59 - 18-Jun-25 |
| Buy* | 7,237 | 12.795p | Ordinary |
14:42:18 - 18-Jun-25 |
| Unknown* | 0 | 12.50p | SI Trade |
14:23:08 - 18-Jun-25 |
| Unknown* | 0 | 12.50p | SI Trade |
14:23:08 - 18-Jun-25 |
| Unknown* | 97,656 | 12.80p | Negotiated Trade |
14:22:07 - 18-Jun-25 |
| Unknown* | 200,000 | 12.50p | Negotiated Trade |
14:00:50 - 18-Jun-25 |
| Buy* | 6,630 | 12.511p | Ordinary |
12:53:17 - 18-Jun-25 |
| Buy* | 7,562 | 12.80p | Ordinary |
12:35:52 - 18-Jun-25 |
| Buy* | 7,785 | 12.80p | Ordinary |
12:31:00 - 18-Jun-25 |
| Buy* | 10,000 | 12.80p | Ordinary |
12:20:28 - 18-Jun-25 |
| Unknown* | 100,000 | 12.50p | Negotiated Trade |
11:51:39 - 18-Jun-25 |
| Buy* | 11 | 13.00p | Ordinary |
11:10:37 - 18-Jun-25 |
| Unknown* | 12,120 | 12.50p | Uncrossing Trade |
11:00:01 - 18-Jun-25 |
| Unknown* | 50,000 | 12.50p | Ordinary |
09:01:02 - 18-Jun-25 |
| Sell* | 90,000 | 12.50p | Uncrossing Trade |
09:00:12 - 18-Jun-25 |
| Buy* | 12,000 | 12.811p | Ordinary |
08:57:03 - 18-Jun-25 |
| Buy* | 15,000 | 12.811p | Ordinary |
08:56:27 - 18-Jun-25 |
| Buy* | 1,910 | 12.811p | Ordinary |
08:27:47 - 18-Jun-25 |
| Buy* | 11,300 | 12.811p | Ordinary |
08:01:01 - 18-Jun-25 |
| Unknown* | 52,463 | 12.95p | Ordinary |
08:00:48 - 18-Jun-25 |
| Buy* | 19 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Sell* | 2,400 | 12.50p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 153 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 23 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 19 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 50 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 702 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 10 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 160 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 7 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 23 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 12 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 8 | 13.00p | SI Trade |
08:00:18 - 18-Jun-25 |
| Buy* | 23,135 | 12.95p | Ordinary |
08:00:14 - 18-Jun-25 |
| Unknown* | 250,000 | 12.50p | Negotiated Trade |
16:37:00 - 17-Jun-25 |
| Buy* | 12,000 | 12.975p | Ordinary |
16:15:14 - 17-Jun-25 |
| Buy* | 20 | 13.00p | SI Trade |
16:14:58 - 17-Jun-25 |
| Buy* | 7 | 13.00p | SI Trade |
16:14:58 - 17-Jun-25 |
| Buy* | 2,942 | 12.811p | Ordinary |
15:40:08 - 17-Jun-25 |
| Buy* | 15,000 | 12.811p | Ordinary |
15:38:34 - 17-Jun-25 |
| Unknown* | -200,000 | 12.60p | Ordinary Correction |
15:36:42 - 17-Jun-25 |
| Sell* | 200,000 | 12.60p | Ordinary |
15:36:42 - 17-Jun-25 |
| Buy* | 1,052 | 13.00p | SI Trade |
15:35:43 - 17-Jun-25 |
| Sell* | 2,054 | 12.50p | SI Trade |
15:35:43 - 17-Jun-25 |
| Buy* | 24,173 | 12.94p | Ordinary |
15:35:25 - 17-Jun-25 |
| Buy* | 10,000 | 12.811p | Ordinary |
15:28:22 - 17-Jun-25 |
| Unknown* | 57,831 | 13.375p | Ordinary |
15:14:29 - 17-Jun-25 |
| Buy* | 10,000 | 12.575p | Ordinary |
13:48:39 - 17-Jun-25 |
| Buy* | 20,000 | 12.555p | Ordinary |
13:28:48 - 17-Jun-25 |
| Buy* | 9,000 | 12.95p | Ordinary |
13:27:30 - 17-Jun-25 |
| Buy* | 9,000 | 12.80p | Ordinary |
13:26:10 - 17-Jun-25 |
| Buy* | 1,000 | 12.80p | Ordinary |
13:24:50 - 17-Jun-25 |
| Buy* | 1,000 | 12.80p | Ordinary |
13:23:38 - 17-Jun-25 |
| Unknown* | 15,690 | 12.50p | Ordinary |
13:03:46 - 17-Jun-25 |
| Buy* | 20,000 | 12.50p | Ordinary |
12:55:48 - 17-Jun-25 |
| Buy* | 20,000 | 12.50p | Ordinary |
12:55:36 - 17-Jun-25 |
| Buy* | 32,000 | 12.50p | Ordinary |
12:54:47 - 17-Jun-25 |
| Buy* | 24,048 | 12.475p | Ordinary |
12:54:01 - 17-Jun-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
12:39:11 - 17-Jun-25 |
| Buy* | 539 | 12.00p | SI Trade |
12:34:22 - 17-Jun-25 |
| Unknown* | 238,264 | 12.65p | Negotiated Trade |
12:34:13 - 17-Jun-25 |
| Buy* | 500 | 12.00p | Ordinary |
12:04:01 - 17-Jun-25 |
| Sell* | 1,011 | 11.605p | Ordinary |
11:27:04 - 17-Jun-25 |
| Buy* | 33,596 | 12.00p | Ordinary |
11:10:48 - 17-Jun-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
10:46:54 - 17-Jun-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
10:43:47 - 17-Jun-25 |
| Buy* | 4,245 | 11.495p | Ordinary |
10:42:19 - 17-Jun-25 |
| Buy* | 4,253 | 11.475p | Ordinary |
08:44:33 - 17-Jun-25 |
| Buy* | 4,243 | 11.50p | Ordinary |
08:40:09 - 17-Jun-25 |
| Sell* | 2,059 | 11.065p | Ordinary |
08:36:07 - 17-Jun-25 |
| Buy* | 34 | 11.50p | Ordinary |
08:35:14 - 17-Jun-25 |
| Sell* | 3,445 | 11.065p | Ordinary |
08:30:25 - 17-Jun-25 |
| Sell* | 539 | 11.00p | SI Trade |
08:09:28 - 17-Jun-25 |
| Buy* | 17,362 | 11.45p | Ordinary |
08:09:07 - 17-Jun-25 |
| Sell* | 1,500 | 10.90p | Ordinary |
08:01:01 - 17-Jun-25 |
| Buy* | 43,374 | 11.50p | Ordinary |
15:50:36 - 16-Jun-25 |
| Unknown* | 100,000 | 10.84p | Ordinary |
14:50:48 - 16-Jun-25 |
| Sell* | 13,595 | 10.80p | Ordinary |
11:04:09 - 16-Jun-25 |
| Buy* | 20,000 | 11.45p | Ordinary |
10:34:26 - 16-Jun-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
10:22:29 - 16-Jun-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
10:22:05 - 16-Jun-25 |
| Buy* | 20,000 | 11.00p | Ordinary |
10:21:56 - 16-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
10:15:20 - 16-Jun-25 |
| Buy* | 534 | 11.00p | SI Trade |
10:10:36 - 16-Jun-25 |
| Buy* | 43,824 | 11.40p | Ordinary |
10:10:33 - 16-Jun-25 |
| Buy* | 11,361 | 10.95p | Ordinary |
09:27:36 - 16-Jun-25 |
| Buy* | 9,078 | 10.95p | Ordinary |
09:27:31 - 16-Jun-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 40 | 11.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 27 | 11.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 1,149 | 11.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Sell* | 227 | 10.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 900 | 11.00p | SI Trade |
08:00:17 - 16-Jun-25 |
| Buy* | 10,000 | 10.95p | Suspected BUY Trade |
08:00:08 - 16-Jun-25 |
| Sell* | 126 | 10.00p | Ordinary |
14:34:20 - 13-Jun-25 |
| Buy* | 1,826 | 10.95p | Ordinary |
10:18:14 - 13-Jun-25 |
| Buy* | 4,621 | 10.95p | Ordinary |
08:32:19 - 13-Jun-25 |
| Buy* | 6,356 | 10.95p | Ordinary |
08:23:13 - 13-Jun-25 |
| Buy* | 27 | 11.00p | Ordinary |
12:26:55 - 12-Jun-25 |
| Buy* | 36 | 11.00p | Ordinary |
10:35:51 - 12-Jun-25 |
| Buy* | 72 | 11.00p | Ordinary |
09:37:15 - 12-Jun-25 |
| Buy* | 1,334 | 10.95p | Ordinary |
09:03:55 - 12-Jun-25 |
| Unknown* | 75,000 | 10.50p | Ordinary |
08:24:31 - 12-Jun-25 |
| Buy* | 41,014 | 10.95p | Ordinary |
08:00:52 - 12-Jun-25 |
| Buy* | 9,031 | 10.94p | Ordinary |
15:29:14 - 11-Jun-25 |
| Sell* | 25,000 | 10.44p | Ordinary |
13:01:57 - 11-Jun-25 |
| Sell* | 25,000 | 10.44p | Ordinary |
13:01:55 - 11-Jun-25 |
| Buy* | 9,140 | 10.94p | Ordinary |
12:37:30 - 11-Jun-25 |
| Buy* | 8,328 | 10.95p | Ordinary |
09:11:30 - 11-Jun-25 |
| Buy* | 5,000 | 10.95p | Ordinary |
08:34:07 - 11-Jun-25 |
| Sell* | 35,027 | 10.375p | Ordinary |
08:07:02 - 11-Jun-25 |
| Unknown* | 225,000 | 10.50p | Ordinary |
16:30:15 - 10-Jun-25 |
| Buy* | 4,621 | 10.95p | Ordinary |
15:48:08 - 10-Jun-25 |
| Buy* | 1,500 | 10.95p | Ordinary |
15:47:32 - 10-Jun-25 |
| Buy* | 10,356 | 10.95p | Ordinary |
15:39:59 - 10-Jun-25 |