| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 13.50p | Suspected BUY Trade |
14:00:28 - 31-Oct-25 |
| Sell* | 3,746 | 13.24p | Ordinary |
12:47:17 - 31-Oct-25 |
| Sell* | 500 | 13.00p | Ordinary |
12:19:52 - 31-Oct-25 |
| Sell* | 18,852 | 13.24p | Ordinary |
11:08:10 - 31-Oct-25 |
| Sell* | 22,865 | 13.16p | Ordinary |
08:57:20 - 31-Oct-25 |
| Buy* | 370 | 13.50p | SI Trade |
08:02:09 - 31-Oct-25 |
| Unknown* | 250,000 | 13.00p | Negotiated Trade |
16:42:41 - 30-Oct-25 |
| Buy* | 40 | 13.50p | SI Trade |
09:03:18 - 30-Oct-25 |
| Buy* | 1,117 | 13.50p | SI Trade |
09:03:18 - 30-Oct-25 |
| Sell* | 20,000 | 13.16p | Ordinary |
09:03:12 - 30-Oct-25 |
| Sell* | 20 | 13.00p | Ordinary |
08:36:07 - 30-Oct-25 |
| Buy* | 5,476 | 13.50p | Suspected BUY Trade |
16:35:29 - 29-Oct-25 |
| Buy* | 363 | 13.50p | SI Trade |
14:13:19 - 29-Oct-25 |
| Buy* | 23,671 | 13.275p | Ordinary |
14:13:00 - 29-Oct-25 |
| Sell* | 9,362 | 13.10p | Ordinary |
12:23:17 - 29-Oct-25 |
| Buy* | 37 | 13.4951p | Ordinary |
09:53:29 - 28-Oct-25 |
| Buy* | 400 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Buy* | 111 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Buy* | 148 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Buy* | 1,957 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Buy* | 740 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Buy* | 27 | 13.50p | SI Trade |
09:47:49 - 28-Oct-25 |
| Unknown* | 100,000 | 13.333p | Negotiated Trade |
09:47:39 - 28-Oct-25 |
| Buy* | 37 | 13.4901p | Ordinary |
09:31:04 - 28-Oct-25 |
| Buy* | 40,000 | 13.04p | Ordinary |
14:25:04 - 27-Oct-25 |
| Buy* | 6,000 | 13.05p | Ordinary |
11:01:42 - 27-Oct-25 |
| Sell* | 12,500 | 12.7251p | Ordinary |
10:15:39 - 27-Oct-25 |
| Unknown* | 45,384 | 13.00p | Ordinary |
09:54:33 - 27-Oct-25 |
| Unknown* | 20,000 | 13.00p | Ordinary |
09:23:44 - 27-Oct-25 |
| Sell* | 20,000 | 13.00p | Ordinary |
09:23:10 - 27-Oct-25 |
| Sell* | 25,000 | 13.05p | Ordinary |
08:49:08 - 27-Oct-25 |
| Buy* | 7,500 | 13.35p | Ordinary |
08:40:50 - 27-Oct-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
08:38:51 - 27-Oct-25 |
| Buy* | 10,000 | 13.40p | Ordinary |
08:23:43 - 27-Oct-25 |
| Buy* | 80 | 13.50p | SI Trade |
08:00:34 - 27-Oct-25 |
| Sell* | 80 | 13.00p | SI Trade |
08:00:34 - 27-Oct-25 |
| Buy* | 25,000 | 13.475p | Ordinary |
08:00:21 - 27-Oct-25 |
| Unknown* | 40,000 | 12.50p | OTC Trade |
17:08:24 - 24-Oct-25 |
| Sell* | 50,000 | 12.275p | Ordinary |
11:09:20 - 24-Oct-25 |
| Buy* | 40,000 | 12.95p | Ordinary |
09:59:26 - 24-Oct-25 |
| Buy* | 3,817 | 12.90p | Ordinary |
16:16:16 - 23-Oct-25 |
| Buy* | 7,722 | 12.95p | Ordinary |
14:27:56 - 22-Oct-25 |
| Unknown* | 80,000 | 12.90p | Ordinary |
13:22:41 - 22-Oct-25 |
| Sell* | 290 | 12.00p | Ordinary |
12:32:00 - 22-Oct-25 |
| Buy* | 220 | 12.80p | Ordinary |
11:25:55 - 22-Oct-25 |
| Sell* | 19,498 | 12.165p | Ordinary |
10:46:57 - 22-Oct-25 |
| Sell* | 30,000 | 12.1555p | Ordinary |
09:23:01 - 22-Oct-25 |
| Sell* | 10,000 | 12.1555p | Ordinary |
09:21:11 - 22-Oct-25 |
| Unknown* | 84,500 | 12.50p | OTC Trade |
17:08:22 - 21-Oct-25 |
| Sell* | 33,997 | 12.10p | Ordinary |
14:52:35 - 21-Oct-25 |
| Unknown* | 100,000 | 12.60p | Negotiated Trade |
11:38:55 - 21-Oct-25 |
| Buy* | 1,044 | 13.00p | SI Trade |
11:31:15 - 21-Oct-25 |
| Buy* | 450,000 | 13.00p | Suspected BUY Trade |
11:31:13 - 21-Oct-25 |
| Unknown* | 50,000 | 12.711p | Ordinary |
09:37:30 - 21-Oct-25 |
| Buy* | 38 | 13.00p | Ordinary |
09:30:31 - 21-Oct-25 |
| Unknown* | 117,758 | 12.7345p | Negotiated Trade |
09:27:58 - 21-Oct-25 |
| Unknown* | 78,541 | 12.727p | Ordinary |
09:24:52 - 21-Oct-25 |
| Unknown* | 78,541 | 12.727p | Ordinary |
09:20:48 - 21-Oct-25 |
| Unknown* | 84,500 | 12.7345p | Ordinary |
08:09:44 - 21-Oct-25 |
| Sell* | 1,301 | 12.02p | Ordinary |
15:46:57 - 20-Oct-25 |
| Sell* | 21,821 | 12.10p | Ordinary |
12:17:25 - 20-Oct-25 |
| Buy* | 8,700 | 12.75p | Ordinary |
10:57:00 - 20-Oct-25 |
| Unknown* | 75,000 | 12.1351p | Ordinary |
09:47:55 - 20-Oct-25 |
| Buy* | 942 | 13.00p | Ordinary |
13:10:18 - 17-Oct-25 |
| Sell* | 10,911 | 12.1351p | Ordinary |
12:59:14 - 17-Oct-25 |
| Sell* | 10 | 12.00p | Ordinary |
12:52:49 - 17-Oct-25 |
| Sell* | 1,000 | 12.00p | SI Trade |
11:18:30 - 17-Oct-25 |
| Buy* | 12,045 | 12.888p | Ordinary |
11:18:23 - 17-Oct-25 |
| Buy* | 500 | 13.00p | SI Trade |
11:03:23 - 17-Oct-25 |
| Sell* | 28,656 | 12.61p | Ordinary |
11:03:14 - 17-Oct-25 |
| Unknown* | 25,000 | 13.00p | Ordinary |
09:16:50 - 17-Oct-25 |
| Buy* | 222 | 13.50p | SI Trade |
09:03:31 - 17-Oct-25 |
| Sell* | 30,018 | 13.05p | Ordinary |
09:03:20 - 17-Oct-25 |
| Sell* | 13,206 | 13.08p | Ordinary |
08:15:50 - 17-Oct-25 |
| Buy* | 641 | 13.50p | SI Trade |
12:52:50 - 16-Oct-25 |
| Buy* | 1,761 | 14.00p | SI Trade |
10:34:57 - 16-Oct-25 |
| Sell* | 3,767 | 13.27p | Ordinary |
10:34:53 - 16-Oct-25 |
| Unknown* | 50,000 | 13.00p | OTC Trade |
17:06:04 - 15-Oct-25 |
| Sell* | 37,859 | 13.00p | Uncrossing Trade |
16:35:25 - 15-Oct-25 |
| Unknown* | 50,000 | 13.151p | Ordinary |
15:59:28 - 15-Oct-25 |
| Unknown* | 150,000 | 13.25p | Ordinary |
13:40:27 - 15-Oct-25 |
| Unknown* | 216,667 | 13.50p | Ordinary |
13:37:25 - 15-Oct-25 |
| Sell* | 20 | 13.00p | Ordinary |
13:27:04 - 15-Oct-25 |
| Unknown* | 235,000 | 13.289p | Negotiated Trade |
12:03:12 - 15-Oct-25 |
| Buy* | 100 | 13.50p | SI Trade |
11:51:41 - 15-Oct-25 |
| Buy* | 10,406 | 13.29p | Ordinary |
11:51:33 - 15-Oct-25 |
| Buy* | 3,386 | 13.29p | Ordinary |
11:50:32 - 15-Oct-25 |
| Unknown* | 50,000 | 13.318p | Ordinary |
09:41:45 - 15-Oct-25 |
| Unknown* | 50,000 | 13.30p | Ordinary |
08:56:22 - 15-Oct-25 |
| Buy* | 14 | 13.50p | SI Trade |
08:34:42 - 15-Oct-25 |
| Buy* | 1,207 | 13.50p | SI Trade |
08:34:42 - 15-Oct-25 |
| Buy* | 370 | 13.50p | SI Trade |
08:34:42 - 15-Oct-25 |
| Buy* | 865 | 13.50p | SI Trade |
08:34:42 - 15-Oct-25 |
| Sell* | 174 | 13.00p | Ordinary |
08:32:13 - 15-Oct-25 |
| Sell* | 5,727 | 13.00p | Uncrossing Trade |
16:35:13 - 14-Oct-25 |
| Buy* | 30 | 13.50p | SI Trade |
15:12:56 - 14-Oct-25 |
| Sell* | 20,000 | 13.00p | Ordinary |
15:12:51 - 14-Oct-25 |
| Buy* | 2,807 | 13.50p | SI Trade |
15:06:00 - 14-Oct-25 |
| Buy* | 37 | 13.50p | SI Trade |
15:06:00 - 14-Oct-25 |
| Sell* | 6 | 13.00p | SI Trade |
15:06:00 - 14-Oct-25 |
| Sell* | 30 | 13.00p | SI Trade |
15:06:00 - 14-Oct-25 |
| Sell* | 25,000 | 13.01p | Ordinary |
15:05:30 - 14-Oct-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
15:01:26 - 14-Oct-25 |
| Buy* | 7,411 | 13.3649p | Ordinary |
14:01:27 - 14-Oct-25 |
| Buy* | 17,500 | 13.3649p | Ordinary |
11:31:38 - 14-Oct-25 |
| Buy* | 25 | 13.50p | Ordinary |
10:11:18 - 14-Oct-25 |
| Buy* | 37 | 13.50p | Ordinary |
09:30:27 - 14-Oct-25 |
| Buy* | 29,839 | 13.375p | Ordinary |
15:39:32 - 13-Oct-25 |
| Sell* | 2,000 | 13.02p | Ordinary |
13:55:59 - 13-Oct-25 |
| Buy* | 2,500 | 14.00p | SI Trade |
12:52:18 - 13-Oct-25 |
| Buy* | 7 | 14.00p | SI Trade |
12:52:18 - 13-Oct-25 |
| Buy* | 14 | 14.00p | SI Trade |
12:52:18 - 13-Oct-25 |
| Unknown* | 50,000 | 13.01p | Ordinary |
09:40:30 - 13-Oct-25 |
| Sell* | 20,000 | 13.01p | Ordinary |
09:33:16 - 13-Oct-25 |
| Sell* | 20,000 | 13.50p | Ordinary |
09:04:43 - 13-Oct-25 |
| Buy* | 101 | 14.00p | SI Trade |
08:55:28 - 13-Oct-25 |
| Sell* | 30,000 | 13.50p | Ordinary |
08:55:13 - 13-Oct-25 |
| Sell* | 20,000 | 13.51p | Ordinary |
08:06:41 - 13-Oct-25 |
| Sell* | 18,195 | 13.74p | Ordinary |
15:49:48 - 10-Oct-25 |
| Buy* | 1,388 | 13.76p | Ordinary |
14:48:45 - 10-Oct-25 |
| Sell* | 1,578 | 13.50p | Ordinary |
14:42:34 - 10-Oct-25 |
| Sell* | 7,491 | 13.51p | Ordinary |
14:00:50 - 10-Oct-25 |
| Sell* | 1,527 | 13.749p | Ordinary |
10:39:33 - 10-Oct-25 |
| Buy* | 357 | 14.00p | SI Trade |
08:27:05 - 10-Oct-25 |
| Buy* | 357 | 14.00p | SI Trade |
08:27:05 - 10-Oct-25 |
| Sell* | 343 | 13.50p | SI Trade |
08:27:05 - 10-Oct-25 |
| Buy* | 1,000 | 14.00p | SI Trade |
08:27:05 - 10-Oct-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:27:05 - 10-Oct-25 |
| Sell* | 2,095 | 13.749p | Ordinary |
08:02:02 - 10-Oct-25 |
| Sell* | 1,750 | 13.50p | Ordinary |
15:54:40 - 09-Oct-25 |
| Sell* | 14,459 | 13.749p | Ordinary |
11:13:25 - 09-Oct-25 |
| Buy* | 10,000 | 14.00p | Suspected BUY Trade |
11:00:15 - 09-Oct-25 |
| Buy* | 126 | 14.00p | Ordinary |
09:26:47 - 09-Oct-25 |
| Buy* | 1,000 | 14.90p | Suspected BUY Trade |
09:00:17 - 09-Oct-25 |
| Sell* | 20,000 | 13.749p | Ordinary |
15:44:11 - 08-Oct-25 |
| Buy* | 30 | 14.00p | Ordinary |
08:36:03 - 08-Oct-25 |
| Sell* | 654 | 13.749p | Ordinary |
08:19:34 - 08-Oct-25 |
| Sell* | 3,636 | 13.749p | Ordinary |
16:13:30 - 07-Oct-25 |
| Sell* | 20,000 | 13.50p | Ordinary |
14:05:47 - 07-Oct-25 |
| Sell* | 14,814 | 13.51p | Ordinary |
14:02:10 - 07-Oct-25 |
| Sell* | 3,008 | 13.50p | Ordinary |
13:43:10 - 07-Oct-25 |
| Sell* | 25,000 | 13.525p | Ordinary |
13:40:54 - 07-Oct-25 |
| Buy* | 35 | 14.00p | Ordinary |
09:31:11 - 07-Oct-25 |
| Unknown* | 0 | 13.50p | SI Trade |
08:04:58 - 07-Oct-25 |
| Buy* | 1,000 | 14.00p | SI Trade |
08:04:58 - 07-Oct-25 |
| Unknown* | 250,000 | 13.761p | Negotiated Trade |
16:40:25 - 06-Oct-25 |
| Sell* | 3,158 | 13.50p | Ordinary |
12:01:02 - 06-Oct-25 |
| Sell* | 10,699 | 13.525p | Ordinary |
11:38:46 - 06-Oct-25 |
| Unknown* | 50,000 | 13.56p | Ordinary |
10:51:52 - 06-Oct-25 |
| Sell* | 44,438 | 13.56p | Ordinary |
10:47:31 - 06-Oct-25 |
| Unknown* | 100,000 | 13.77p | Ordinary |
10:44:55 - 06-Oct-25 |
| Buy* | 8 | 14.00p | SI Trade |
10:39:42 - 06-Oct-25 |
| Sell* | 3,159 | 13.761p | Ordinary |
09:01:24 - 06-Oct-25 |
| Unknown* | 200,000 | 14.00p | Negotiated Trade |
16:33:11 - 03-Oct-25 |
| Buy* | 12,627 | 14.16p | Ordinary |
14:14:33 - 03-Oct-25 |
| Buy* | 40,000 | 14.025p | Ordinary |
13:59:59 - 03-Oct-25 |
| Buy* | 1,190 | 14.20p | Ordinary |
13:24:31 - 03-Oct-25 |
| Sell* | 3 | 13.50p | Ordinary |
12:33:09 - 03-Oct-25 |
| Unknown* | 100,000 | 13.75p | Ordinary |
11:38:35 - 03-Oct-25 |
| Unknown* | 50,000 | 14.025p | Ordinary |
11:27:36 - 03-Oct-25 |
| Sell* | 10,000 | 13.722p | Ordinary |
10:38:01 - 03-Oct-25 |
| Buy* | 28,608 | 13.968p | Ordinary |
09:56:05 - 03-Oct-25 |
| Buy* | 3,577 | 13.975p | Ordinary |
09:50:16 - 03-Oct-25 |
| Buy* | 1,750 | 14.20p | Ordinary |
08:38:57 - 03-Oct-25 |
| Sell* | 10 | 13.50p | Ordinary |
08:32:07 - 03-Oct-25 |
| Sell* | 17,675 | 13.72p | Ordinary |
08:27:29 - 03-Oct-25 |
| Sell* | 10,000 | 13.71p | Ordinary |
08:16:11 - 03-Oct-25 |
| Unknown* | 250,000 | 14.44p | Ordinary |
08:15:52 - 03-Oct-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
08:10:15 - 03-Oct-25 |
| Sell* | 10,000 | 14.05p | Ordinary |
08:09:20 - 03-Oct-25 |
| Sell* | 7 | 14.00p | SI Trade |
08:08:50 - 03-Oct-25 |
| Sell* | 33 | 14.00p | SI Trade |
08:08:50 - 03-Oct-25 |
| Unknown* | 50,000 | 14.005p | Ordinary |
08:08:23 - 03-Oct-25 |
| Buy* | 7,000 | 14.30p | Ordinary |
15:32:33 - 02-Oct-25 |
| Buy* | 53 | 14.50p | Ordinary |
12:34:55 - 02-Oct-25 |
| Sell* | 10,000 | 14.05p | Ordinary |
12:26:19 - 02-Oct-25 |
| Buy* | 13 | 14.50p | SI Trade |
10:19:51 - 02-Oct-25 |
| Buy* | 899 | 14.50p | SI Trade |
10:19:51 - 02-Oct-25 |
| Sell* | 322 | 14.00p | SI Trade |
10:19:51 - 02-Oct-25 |
| Buy* | 779 | 14.50p | SI Trade |
10:19:51 - 02-Oct-25 |
| Buy* | 2,000 | 14.50p | SI Trade |
10:19:51 - 02-Oct-25 |
| Buy* | 4,049 | 14.719p | Ordinary |
08:34:53 - 02-Oct-25 |
| Buy* | 33,997 | 14.719p | Ordinary |
08:26:38 - 02-Oct-25 |
| Sell* | 10,347 | 14.30p | Ordinary |
08:04:22 - 02-Oct-25 |
| Unknown* | 44,438 | 14.60p | Ordinary |
08:00:42 - 02-Oct-25 |
| Sell* | 160 | 14.00p | Ordinary |
16:28:59 - 01-Oct-25 |
| Buy* | 11,176 | 15.00p | Suspected BUY Trade |
14:00:15 - 01-Oct-25 |
| Buy* | 4,220 | 15.00p | SI Trade |
12:49:55 - 01-Oct-25 |
| Unknown* | 50,000 | 14.00p | Ordinary |
12:49:37 - 01-Oct-25 |
| Buy* | 1,327 | 14.618p | Ordinary |
10:43:16 - 01-Oct-25 |
| Unknown* | 50,000 | 14.05p | Ordinary |
10:17:50 - 01-Oct-25 |
| Sell* | 35,000 | 14.151p | Ordinary |
08:19:53 - 01-Oct-25 |
| Sell* | 25,000 | 14.251p | Ordinary |
14:12:43 - 30-Sep-25 |
| Buy* | 6,837 | 14.625p | Ordinary |
13:20:35 - 30-Sep-25 |
| Sell* | 383 | 14.00p | Ordinary |
12:31:49 - 30-Sep-25 |
| Sell* | 20,000 | 14.245p | Ordinary |
12:29:24 - 30-Sep-25 |
| Buy* | 33 | 15.00p | Ordinary |
09:30:30 - 30-Sep-25 |
| Sell* | 9,362 | 14.245p | Ordinary |
09:28:16 - 30-Sep-25 |
| Buy* | 13,626 | 14.648p | Ordinary |
09:01:11 - 30-Sep-25 |
| Buy* | 13,626 | 14.648p | Ordinary |
08:14:39 - 30-Sep-25 |