| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 10.00p | Ordinary |
08:01:34 - 03-Mar-26 |
| Buy* | 5,000 | 10.495p | Ordinary |
15:57:02 - 02-Mar-26 |
| Buy* | 50,000 | 10.37p | Ordinary |
15:33:00 - 02-Mar-26 |
| Unknown* | 100,000 | 10.30p | Ordinary |
14:13:45 - 02-Mar-26 |
| Unknown* | 150,000 | 10.295p | Negotiated Trade |
14:13:03 - 02-Mar-26 |
| Buy* | 100 | 10.50p | SI Trade |
09:14:55 - 02-Mar-26 |
| Buy* | 95 | 10.50p | SI Trade |
09:14:55 - 02-Mar-26 |
| Buy* | 9 | 10.50p | SI Trade |
09:14:55 - 02-Mar-26 |
| Buy* | 6 | 10.50p | Ordinary |
08:49:19 - 02-Mar-26 |
| Buy* | 47 | 10.50p | Ordinary |
08:45:33 - 02-Mar-26 |
| Unknown* | 50,000 | 10.25p | SI Trade |
16:37:30 - 27-Feb-26 |
| Unknown* | 50,000 | 10.25p | SI Trade |
16:37:30 - 27-Feb-26 |
| Sell* | 20,000 | 10.176p | Ordinary |
15:19:29 - 27-Feb-26 |
| Sell* | 30,000 | 10.20p | Ordinary |
14:21:06 - 27-Feb-26 |
| Buy* | 1,000 | 10.30p | Ordinary |
11:43:05 - 27-Feb-26 |
| Buy* | 4 | 10.50p | Ordinary |
09:18:22 - 27-Feb-26 |
| Buy* | 4,440 | 10.30p | Ordinary |
12:23:10 - 26-Feb-26 |
| Unknown* | 25,000 | 10.25p | SI Trade |
09:20:57 - 26-Feb-26 |
| Unknown* | 25,000 | 10.25p | SI Trade |
09:20:57 - 26-Feb-26 |
| Sell* | 4,195 | 10.175p | Ordinary |
08:36:55 - 26-Feb-26 |
| Buy* | 9,579 | 10.35p | Ordinary |
08:08:42 - 26-Feb-26 |
| Unknown* | -25,000 | 10.35p | SI Trade Correction |
16:37:20 - 25-Feb-26 |
| Unknown* | -25,000 | 10.35p | SI Trade Correction |
16:37:20 - 25-Feb-26 |
| Buy* | 25,000 | 10.35p | SI Trade |
16:37:20 - 25-Feb-26 |
| Buy* | 25,000 | 10.35p | SI Trade |
16:37:20 - 25-Feb-26 |
| Buy* | 9 | 10.50p | SI Trade |
15:47:27 - 25-Feb-26 |
| Buy* | 300 | 10.50p | SI Trade |
15:47:27 - 25-Feb-26 |
| Sell* | 11 | 10.00p | SI Trade |
15:47:27 - 25-Feb-26 |
| Buy* | 135 | 10.35p | Ordinary |
14:29:22 - 25-Feb-26 |
| Sell* | 25,000 | 10.11p | Ordinary |
14:02:45 - 25-Feb-26 |
| Sell* | 45,000 | 10.11p | Ordinary |
13:53:06 - 25-Feb-26 |
| Buy* | 2 | 10.50p | Ordinary |
11:16:41 - 25-Feb-26 |
| Buy* | 20,000 | 10.44p | Ordinary |
10:24:07 - 25-Feb-26 |
| Buy* | 2,000 | 10.445p | Ordinary |
09:16:54 - 25-Feb-26 |
| Buy* | 48,543 | 10.30p | Ordinary |
08:45:19 - 25-Feb-26 |
| Buy* | 18,495 | 10.00p | Ordinary |
13:58:35 - 24-Feb-26 |
| Buy* | 21,505 | 10.00p | Ordinary |
13:52:00 - 24-Feb-26 |
| Buy* | 10,000 | 10.00p | Ordinary |
10:49:16 - 24-Feb-26 |
| Buy* | 25,000 | 9.975p | Ordinary |
10:27:47 - 24-Feb-26 |
| Buy* | 27 | 10.00p | Ordinary |
09:13:11 - 24-Feb-26 |
| Sell* | 50,000 | 9.625p | SI Trade |
08:56:26 - 24-Feb-26 |
| Sell* | 50,000 | 9.625p | SI Trade |
08:56:26 - 24-Feb-26 |
| Buy* | 2 | 10.00p | Ordinary |
08:32:26 - 24-Feb-26 |
| Sell* | 144 | 9.50p | Ordinary |
16:14:22 - 23-Feb-26 |
| Buy* | 18,072 | 9.96p | Ordinary |
15:46:03 - 23-Feb-26 |
| Sell* | 30,000 | 9.625p | Ordinary |
15:16:28 - 23-Feb-26 |
| Buy* | 2,000 | 10.00p | Ordinary |
13:01:47 - 23-Feb-26 |
| Buy* | 25,000 | 9.96p | Ordinary |
12:11:53 - 23-Feb-26 |
| Buy* | 2 | 10.00p | Ordinary |
12:08:06 - 23-Feb-26 |
| Sell* | 893 | 9.50p | Ordinary |
11:06:40 - 23-Feb-26 |
| Sell* | 1,111 | 9.50p | SI Trade |
11:06:39 - 23-Feb-26 |
| Buy* | 200 | 10.00p | SI Trade |
11:06:39 - 23-Feb-26 |
| Buy* | 11,970 | 9.975p | Ordinary |
11:06:32 - 23-Feb-26 |
| Buy* | 15,037 | 9.975p | Ordinary |
08:46:37 - 23-Feb-26 |
| Unknown* | 20,000 | 9.75p | OTC Trade |
17:07:27 - 20-Feb-26 |
| Buy* | 1,800 | 10.00p | Ordinary |
15:31:43 - 20-Feb-26 |
| Sell* | 16,646 | 9.605p | Ordinary |
15:23:36 - 20-Feb-26 |
| Unknown* | 143,408 | 9.60p | Negotiated Trade |
15:23:09 - 20-Feb-26 |
| Buy* | 10,060 | 9.90p | Ordinary |
15:12:41 - 20-Feb-26 |
| Unknown* | 101,174 | 9.88p | Ordinary |
15:06:06 - 20-Feb-26 |
| Buy* | 20,000 | 9.88p | Ordinary |
14:08:22 - 20-Feb-26 |
| Buy* | 297 | 10.00p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 333 | 9.50p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 10,000 | 9.90p | Ordinary |
11:02:22 - 20-Feb-26 |
| Buy* | 3 | 10.00p | Ordinary |
09:23:09 - 20-Feb-26 |
| Unknown* | 80,042 | 9.5651p | Ordinary |
09:11:03 - 20-Feb-26 |
| Unknown* | 90,000 | 9.89p | Ordinary |
08:30:46 - 20-Feb-26 |
| Buy* | 638 | 10.00p | Ordinary |
14:22:37 - 19-Feb-26 |
| Buy* | 65 | 10.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 500 | 10.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 235 | 10.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Sell* | 400 | 9.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 75 | 10.00p | Ordinary |
11:02:48 - 19-Feb-26 |
| Buy* | 1 | 10.00p | Ordinary |
08:19:12 - 19-Feb-26 |
| Buy* | 402 | 10.00p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 402 | 10.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 402 | 10.00p | Ordinary |
10:17:00 - 18-Feb-26 |
| Buy* | 17 | 10.00p | SI Trade |
10:13:31 - 18-Feb-26 |
| Buy* | 13 | 10.00p | SI Trade |
10:13:31 - 18-Feb-26 |
| Buy* | 392 | 10.00p | SI Trade |
10:13:31 - 18-Feb-26 |
| Buy* | 20,000 | 9.50p | Ordinary |
10:13:27 - 18-Feb-26 |
| Buy* | 423 | 9.50p | Ordinary |
10:13:20 - 18-Feb-26 |
| Buy* | 423 | 9.50p | SI Trade |
10:13:20 - 18-Feb-26 |
| Buy* | 20,000 | 9.50p | Ordinary |
10:13:17 - 18-Feb-26 |
| Buy* | 16,000 | 9.50p | Ordinary |
10:11:54 - 18-Feb-26 |
| Buy* | 6,157 | 9.50p | Ordinary |
10:00:57 - 18-Feb-26 |
| Buy* | 4,736 | 9.50p | Ordinary |
09:53:48 - 18-Feb-26 |
| Buy* | 30,000 | 9.50p | Ordinary |
09:50:26 - 18-Feb-26 |
| Buy* | 423 | 9.50p | Ordinary |
09:46:24 - 18-Feb-26 |
| Buy* | 217 | 9.50p | SI Trade |
09:46:23 - 18-Feb-26 |
| Buy* | 69 | 9.50p | SI Trade |
09:46:23 - 18-Feb-26 |
| Buy* | 9,473 | 9.50p | Ordinary |
09:46:20 - 18-Feb-26 |
| Buy* | 20,000 | 9.475p | Ordinary |
14:25:34 - 17-Feb-26 |
| Buy* | 2 | 9.50p | Ordinary |
14:10:34 - 17-Feb-26 |
| Buy* | 25,000 | 9.475p | Ordinary |
11:12:18 - 17-Feb-26 |
| Buy* | 15,000 | 9.45p | Ordinary |
10:56:46 - 17-Feb-26 |
| Sell* | 35,300 | 9.175p | Ordinary |
09:16:08 - 17-Feb-26 |
| Buy* | 21 | 9.50p | Ordinary |
15:35:47 - 16-Feb-26 |
| Buy* | 2,500 | 9.50p | Ordinary |
14:44:32 - 16-Feb-26 |
| Sell* | 62 | 9.00p | Ordinary |
13:55:32 - 16-Feb-26 |
| Buy* | 12 | 9.50p | Ordinary |
12:24:30 - 16-Feb-26 |
| Buy* | 128 | 9.50p | SI Trade |
11:16:04 - 16-Feb-26 |
| Buy* | 416 | 9.50p | Ordinary |
11:16:02 - 16-Feb-26 |
| Buy* | 271 | 9.50p | SI Trade |
11:16:02 - 16-Feb-26 |
| Buy* | 10 | 9.50p | Ordinary |
08:57:03 - 16-Feb-26 |
| Buy* | 113 | 9.50p | Ordinary |
08:35:10 - 16-Feb-26 |
| Buy* | 10,554 | 9.475p | Ordinary |
08:34:06 - 16-Feb-26 |
| Buy* | 30 | 9.50p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 4,500 | 9.50p | Ordinary |
08:02:29 - 13-Feb-26 |
| Buy* | 302 | 9.50p | Ordinary |
13:55:22 - 12-Feb-26 |
| Unknown* | 0 | 9.50p | SI Trade |
13:55:22 - 12-Feb-26 |
| Unknown* | 0 | 9.00p | SI Trade |
13:55:22 - 12-Feb-26 |
| Sell* | 8,695 | 9.00p | Ordinary |
11:21:42 - 12-Feb-26 |
| Unknown* | 69,740 | 9.44p | Ordinary |
10:54:32 - 12-Feb-26 |
| Buy* | 10,000 | 9.44p | Ordinary |
10:03:29 - 12-Feb-26 |
| Unknown* | 100,000 | 9.44p | Ordinary |
09:51:18 - 12-Feb-26 |
| Unknown* | 250,000 | 9.50p | SI Trade |
15:21:58 - 11-Feb-26 |
| Buy* | 10,336 | 9.45p | Ordinary |
15:08:09 - 11-Feb-26 |
| Buy* | 30,615 | 9.40p | Ordinary |
09:29:32 - 11-Feb-26 |
| Unknown* | 100,000 | 9.00p | SI Trade |
09:26:40 - 11-Feb-26 |
| Unknown* | 100,000 | 9.00p | SI Trade |
09:26:40 - 11-Feb-26 |
| Unknown* | 92,000 | 9.00p | Ordinary |
09:26:11 - 11-Feb-26 |
| Buy* | 1,702 | 9.40p | Ordinary |
08:50:29 - 11-Feb-26 |
| Buy* | 42,907 | 9.248p | Ordinary |
13:42:15 - 10-Feb-26 |
| Buy* | 8,330 | 9.25p | Ordinary |
12:44:46 - 10-Feb-26 |
| Buy* | 52 | 9.50p | Ordinary |
09:31:04 - 10-Feb-26 |
| Sell* | 301 | 8.50p | Ordinary |
08:06:22 - 10-Feb-26 |
| Buy* | 144 | 9.50p | Ordinary |
11:26:11 - 09-Feb-26 |
| Buy* | 57 | 9.50p | Ordinary |
11:17:00 - 09-Feb-26 |
| Buy* | 17 | 9.50p | SI Trade |
11:16:59 - 09-Feb-26 |
| Sell* | 8,808 | 8.90p | Ordinary |
09:01:00 - 09-Feb-26 |
| Buy* | 284 | 9.50p | Ordinary |
08:21:29 - 09-Feb-26 |
| Sell* | 306 | 8.50p | Ordinary |
08:18:37 - 09-Feb-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 418 | 8.50p | Ordinary |
10:53:19 - 06-Feb-26 |
| Buy* | 21,505 | 9.30p | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 20,000 | 8.875p | Ordinary |
08:54:33 - 06-Feb-26 |
| Buy* | 94 | 9.50p | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 55 | 8.50p | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 82 | 8.50p | Ordinary |
08:02:16 - 06-Feb-26 |
| Unknown* | 30,000 | 9.00p | OTC Trade |
17:06:17 - 05-Feb-26 |
| Buy* | 10,000 | 8.95p | Ordinary |
16:05:31 - 05-Feb-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
15:11:52 - 05-Feb-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
14:57:38 - 05-Feb-26 |
| Buy* | 10,000 | 8.80p | Ordinary |
11:35:35 - 05-Feb-26 |
| Buy* | 911 | 9.00p | Ordinary |
09:54:06 - 05-Feb-26 |
| Buy* | 25,000 | 8.94p | Ordinary |
08:57:36 - 05-Feb-26 |
| Buy* | 25,000 | 8.94p | Ordinary |
08:56:03 - 05-Feb-26 |
| Buy* | 50,000 | 8.633p | Ordinary |
08:46:52 - 05-Feb-26 |
| Buy* | 579 | 8.633p | Ordinary |
08:24:21 - 05-Feb-26 |
| Buy* | 25 | 9.00p | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 150,000 | 8.625p | Negotiated Trade |
15:12:57 - 04-Feb-26 |
| Sell* | 645 | 8.00p | Ordinary |
12:05:34 - 04-Feb-26 |
| Sell* | 33,333 | 8.367p | Ordinary |
10:56:10 - 04-Feb-26 |
| Sell* | 79 | 8.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 5,000 | 8.3651p | Ordinary |
10:10:32 - 04-Feb-26 |
| Buy* | 1,770 | 8.625p | Ordinary |
08:05:21 - 04-Feb-26 |
| Buy* | 14,988 | 8.633p | Ordinary |
14:41:25 - 03-Feb-26 |
| Buy* | 55 | 9.00p | Ordinary |
09:33:04 - 03-Feb-26 |
| Buy* | 12,752 | 8.65p | Ordinary |
13:33:32 - 02-Feb-26 |
| Buy* | 55 | 9.00p | SI Trade |
11:13:27 - 02-Feb-26 |
| Sell* | 13,607 | 8.3351p | Ordinary |
10:22:28 - 02-Feb-26 |
| Sell* | 12,128 | 8.325p | Ordinary |
09:10:52 - 02-Feb-26 |
| Buy* | 2,800 | 8.65p | Ordinary |
09:03:53 - 02-Feb-26 |
| Buy* | 10 | 8.94p | Ordinary |
08:59:07 - 02-Feb-26 |
| Sell* | 10,000 | 8.31p | Ordinary |
08:20:11 - 02-Feb-26 |
| Unknown* | 2,130,000 | 8.60p | Negotiated Trade |
16:43:19 - 30-Jan-26 |
| Unknown* | 232,352 | 8.50p | Negotiated Trade |
14:00:54 - 30-Jan-26 |
| Unknown* | 1,250,000 | 8.50p | Negotiated Trade |
13:55:26 - 30-Jan-26 |
| Unknown* | 1,000,000 | 8.50p | Negotiated Trade |
13:42:38 - 30-Jan-26 |
| Buy* | 25,000 | 8.65p | Ordinary |
12:51:30 - 30-Jan-26 |
| Unknown* | 250,000 | 8.50p | Negotiated Trade |
09:20:29 - 30-Jan-26 |
| Unknown* | 100,000 | 8.50p | SI Trade |
09:17:42 - 30-Jan-26 |
| Unknown* | 100,000 | 8.50p | SI Trade |
09:17:42 - 30-Jan-26 |
| Unknown* | 150,000 | 8.667p | Negotiated Trade |
09:17:18 - 30-Jan-26 |
| Unknown* | 100,000 | 8.60p | Ordinary |
09:09:48 - 30-Jan-26 |
| Sell* | 40,000 | 8.31p | Ordinary |
16:27:42 - 29-Jan-26 |
| Sell* | 7 | 8.00p | Ordinary |
15:57:22 - 29-Jan-26 |
| Buy* | 340 | 9.00p | SI Trade |
10:46:26 - 29-Jan-26 |
| Buy* | 451 | 9.00p | Ordinary |
09:56:09 - 29-Jan-26 |
| Buy* | 451 | 9.00p | SI Trade |
09:56:09 - 29-Jan-26 |
| Buy* | 451 | 9.00p | Ordinary |
09:56:00 - 29-Jan-26 |
| Buy* | 846 | 9.00p | SI Trade |
09:56:00 - 29-Jan-26 |
| Sell* | 25,000 | 8.35p | Ordinary |
08:08:47 - 29-Jan-26 |
| Unknown* | 500,000 | 8.70p | Ordinary |
11:41:41 - 27-Jan-26 |
| Buy* | 57,477 | 8.699p | Ordinary |
11:01:13 - 27-Jan-26 |
| Buy* | 55 | 9.00p | Ordinary |
09:32:05 - 27-Jan-26 |
| Unknown* | 109,132 | 8.6996p | Ordinary |
16:27:51 - 26-Jan-26 |
| Unknown* | 250,000 | 8.50p | SI Trade |
15:22:16 - 26-Jan-26 |
| Unknown* | 200,000 | 8.70p | Negotiated Trade |
14:47:01 - 26-Jan-26 |
| Sell* | 8,946 | 8.30p | Ordinary |
11:40:22 - 26-Jan-26 |
| Sell* | 530 | 8.30p | Ordinary |
11:18:00 - 26-Jan-26 |
| Unknown* | 150,000 | 8.50p | Ordinary |
11:07:14 - 26-Jan-26 |
| Buy* | 10,000 | 8.7268p | Ordinary |
10:58:08 - 26-Jan-26 |
| Buy* | 48 | 9.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Sell* | 108 | 8.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Buy* | 1,111 | 9.00p | SI Trade |
10:54:16 - 26-Jan-26 |
| Sell* | 12 | 8.00p | SI Trade |
10:54:16 - 26-Jan-26 |